勝品 (6556)-台新券商分點個股進出

台股 » 個股 » 勝品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝品

(6556)

股價
111.5
漲跌
▲8.0
漲幅
+7.73%
成交量
190張
產業
上櫃光電類股
26人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝品 (6556)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	1	110.00	111.50	-1	66	-1.51%
2024/05/30	3	105.67	2	107.00	103.50	1	63	1.57%
2024/05/29	3	107.17	2	107.00	105.00	1	63	1.56%
2024/05/28	4	110.63	5	110.30	110.00	-1	64	-1.55%
2024/05/27	0	0.00	1	109.00	109.00	-1	61	-1.64%
2024/05/22	0	0.00	1	97.80	97.10	-1	57	-1.75%
2024/05/20	2	97.45	0	0.00	97.00	2	56	3.57%
2024/05/17	0	0.00	1.1	98.87	98.10	-1.1	55	-1.93%
2024/05/16	20	99.48	0	0.00	99.50	20	54	36.97%
2024/05/15	2	98.30	2.3	98.59	97.60	-0.3	51	-0.65%
2024/05/14	0	0.00	4	96.20	97.10	-4	49	-8.09%
2024/05/13	5	98.42	0.2	98.60	97.10	4.8	48	9.94%
2024/05/10	0	0.00	2	94.70	96.30	-2	44	-4.53%
2024/05/09	2	93.35	1	97.70	92.00	1	41	2.42%
2024/05/08	2	92.25	0.5	96.31	93.70	1.5	39	3.81%
2024/05/07	0	0.00	1.3	96.20	96.20	-1.3	30	-4.30%
2024/05/03	0	0.00	8	80.51	79.60	-8	25	-31.17%
2024/04/30	1	77.70	0	0.00	78.60	1	25	3.95%
2024/04/23	2	75.90	0	0.00	76.00	2	25	7.73%
2024/04/22	3	76.40	0	0.00	76.00	3	26	11.48%
2024/04/19	2	79.00	0	0.00	78.10	2	25	7.83%
2024/04/17	0.1	80.10	0	0.00	80.10	0.1	25	0.22%
2024/04/02	1	84.00	0	0.00	84.10	1	29	3.40%
2024/04/01	1	83.60	1	84.50	84.20	0	29	0.00%
2024/03/28	1	82.70	1	84.10	85.30	0	30	0.00%
2024/03/22	0	0.00	1	85.00	85.00	-1	35	-2.82%
2024/03/14	1	84.20	0	0.00	84.20	1	42	2.34%
2024/03/12	1	85.20	1	85.10	85.20	0	42	0.00%
2024/03/06	2	87.85	1	89.30	88.40	1	43	2.30%
2024/03/05	0	0.00	10	89.62	89.50	-10	43	-23.19%
2024/03/04	1	90.00	0	0.00	90.00	1	42	2.33%
2024/03/01	2	90.50	0	0.00	91.50	2	42	4.75%
2024/02/27	2	87.45	2	86.55	86.50	0	41	0.00%
2024/02/26	0	0.00	3	86.63	86.90	-3	41	-7.23%
2024/02/15	1	85.90	0	0.00	85.70	1	44	2.25%
2024/01/18	1	83.00	0	0.00	83.00	1	52	1.91%
2024/01/11	0	0.00	1	84.70	84.70	-1	56	-1.78%
2023/12/29	1	88.20	0	0.00	88.20	1	70	1.41%
2023/12/26	0	0.00	1	88.40	88.40	-1	70	-1.41%
2023/12/18	0	0.00	3	92.07	93.20	-3	66	-4.48%
2023/12/15	1	84.90	0	0.00	84.80	1	61	1.63%
2023/12/07	1	87.90	0	0.00	88.00	1	61	1.64%
2023/11/29	1	87.70	0	0.00	87.70	1	58	1.70%
2023/11/28	3	88.00	0	0.00	88.00	3	59	5.07%
2023/11/15	1	84.90	0	0.00	84.80	1	56	1.77%
2023/11/08	0.1	87.19	0	0.00	87.50	0.1	57	0.17%
2023/11/07	2	87.35	1	89.50	89.50	1	56	1.76%
2023/11/06	1	96.80	0	0.00	97.00	1	54	1.85%
2023/11/03	1	96.50	1	98.40	97.00	0	54	0.00%
2023/10/25	1	93.00	1	98.40	98.50	0	55	0.00%
2023/10/24	1	92.70	1	92.80	93.80	0	54	0.00%
2023/10/19	1	90.90	0	0.00	92.30	1	54	1.82%
2023/10/17	2.1	98.13	0	0.00	96.00	2.1	53	3.93%
2023/10/11	0	0.00	1	99.20	102.00	-1	49	-2.02%
2023/09/21	1	81.90	0	0.00	82.00	1	59	1.69%
2023/09/12	0	0.00	1	85.00	84.90	-1	77	-1.29%
2023/09/08	1	87.40	0	0.00	87.90	1	93	1.07%
2023/09/07	0.1	88.50	0	88.69	88.30	0.1	104	0.08%
2023/09/01	1	90.90	0	0.00	90.70	1	113	0.88%
2023/08/25	3.1	90.17	6	89.72	90.10	-2.9	116	-2.53%
2023/08/24	1	90.60	1	91.00	90.50	0	116	0.00%
2023/08/23	2	90.45	3	90.23	93.50	-1	118	-0.84%
2023/08/21	2	90.20	1	90.60	90.60	1	122	0.81%
2023/08/18	1	95.10	0	0.00	91.50	1	123	0.81%
2023/08/17	1	95.40	1	96.90	96.30	0	125	0.00%
2023/08/16	1	97.00	0	0.00	96.90	1	125	0.80%
2023/08/11	0	0.00	4	101.50	98.30	-4	127	-3.15%
2023/08/08	3	100.00	3	99.60	99.60	0	126	0.00%
2023/08/04	2	100.20	0	0.00	101.50	2	129	1.55%
2023/08/02	0	0.00	1	99.00	99.10	-1	130	-0.77%
2023/08/01	1	100.00	0	0.00	98.90	1	131	0.76%
2023/07/28	0.1	98.70	0	0.00	99.70	0.1	134	0.04%
2023/07/24	1	104.00	1	99.60	100.50	0	140	0.00%
2023/07/21	1	102.00	0	0.00	102.00	1	144	0.69%
2023/07/18	2	102.50	1	105.50	103.00	1	161	0.62%
2023/07/14	0.1	108.00	0	0.00	108.50	0.1	163	0.07%
2023/07/13	0	0.00	2	113.00	109.50	-2	164	-1.21%
2023/07/11	2	108.00	0	0.00	113.00	2	163	1.22%
2023/07/10	1	111.00	1	112.50	110.00	0	165	0.00%
2023/07/06	1	112.00	2	112.00	113.00	-1	166	-0.60%
2023/07/05	1	121.00	1	118.50	118.50	0	164	0.00%
2023/07/03	2	119.00	0	0.00	118.50	2	164	1.21%
2023/06/30	2	125.00	4	123.75	120.50	-2	165	-1.20%
2023/06/29	0	0.00	4	119.50	118.00	-4	163	-2.45%
2023/06/28	1	119.50	2	119.50	119.50	-1	163	-0.61%
2023/06/27	7	121.21	1	120.00	120.50	6	165	3.63%
2023/06/26	16	119.81	15	117.77	117.00	1	162	0.62%
2023/06/20	3	116.17	0	0.00	113.50	3	167	1.79%
2023/06/19	1	117.00	0.1	118.00	117.00	0.9	176	0.51%
2023/06/15	1	125.50	0	0.00	122.00	1	180	0.55%
2023/06/14	0	0.00	1	122.00	122.00	-1	178	-0.56%
2023/06/13	5	122.20	2	119.75	111.00	3	175	1.71%
2023/06/12	0.1	118.50	1	110.50	118.50	-0.9	167	-0.54%
2023/06/09	1	108.50	0	0.00	108.00	1	166	0.60%
2023/05/31	0	0.00	1	117.00	116.50	-1	278	-0.36%
2023/05/30	1	114.50	0	0.00	115.00	1	286	0.35%
2023/05/29	0	0.00	1	121.00	118.50	-1	294	-0.34%
2023/05/26	1	116.00	5	118.10	113.50	-4	314	-1.27%
2023/05/25	1	120.00	0	0.00	120.50	1	323	0.31%
2023/05/23	2	126.25	3	127.83	129.00	-1	380	-0.26%
2023/05/22	1	123.00	1	124.00	123.00	0	388	0.00%
2023/05/19	1	122.50	0	0.00	122.00	1	406	0.25%
2023/05/15	0.1	120.50	0	0.00	122.00	0.1	418	0.02%
2023/05/12	4	127.00	0	0.00	125.00	4	424	0.94%
2023/05/11	1.2	129.40	8	125.50	121.00	-6.9	436	-1.57%
2023/05/10	0	0.00	1	129.50	130.00	-1	446	-0.22%
2023/05/09	9	131.17	13	129.04	127.00	-4	452	-0.88%
2023/05/08	5	133.10	2	132.00	132.00	3	462	0.65%
2023/05/05	2	130.25	2	129.50	129.50	0	463	0.00%
2023/05/04	1	129.00	1	129.50	128.50	0	462	0.00%
2023/05/02	1	133.50	1	133.00	133.50	0	460	0.00%
2023/04/28	2	132.50	2	131.00	131.50	0	459	0.00%
2023/04/27	2	128.50	3	131.83	127.50	-1	456	-0.22%
2023/04/26	3.1	130.13	0	0.00	127.50	3.1	453	0.68%
2023/04/25	7	150.79	2	156.00	136.00	5	450	1.11%
2023/04/24	2	142.25	0	0.00	147.00	2	439	0.46%
2023/04/21	0	0.00	3	134.00	134.00	-3	436	-0.69%
2023/04/20	1	145.00	1	142.50	139.00	0	435	0.00%
2023/04/19	1	153.00	0	0.00	147.00	1	436	0.23%
2023/04/18	3	156.00	1	158.00	153.00	2	435	0.46%
2023/04/17	0	0.00	1	150.00	150.00	-1	434	-0.23%
2023/04/13	1	151.00	1	155.00	149.50	0	432	0.00%
2023/04/12	1	158.00	2	157.25	157.00	-1	429	-0.23%
2023/04/06	3	155.50	0	0.00	153.50	3	424	0.71%
2023/03/31	1	158.00	0	0.00	159.00	1	423	0.24%
2023/03/30	0	0.00	84	156.62	156.50	-84	422	-19.90%
2023/03/29	0	0.00	0	156.50	156.50	0	420	0.00%
2023/03/28	2	165.00	11	156.77	156.50	-9	419	-2.15%
2023/03/27	2	172.98	0	0.00	165.50	2	416	0.48%
2023/03/24	1	178.00	3	177.83	172.00	-2	415	-0.48%
2023/03/23	5	178.60	1	182.50	175.50	4	413	0.97%
2023/03/22	2	174.00	8	174.63	177.00	-6	406	-1.48%
2023/03/21	2	176.50	1	178.00	168.50	1	398	0.25%
2023/03/20	2	175.25	2	175.00	172.50	0	395	0.00%
2023/03/17	2	173.75	1	175.00	172.50	1	392	0.25%
2023/03/16	2	166.25	2	167.00	166.00	0	386	0.00%
2023/03/14	1	166.00	0	0.00	166.00	1	386	0.26%
2023/03/13	3	172.67	0	0.00	175.00	3	384	0.78%
2023/03/10	55	183.62	0	0.00	177.00	55	385	14.27%
2023/03/09	36	186.00	2	183.25	186.00	34	386	8.79%
2023/03/08	6	185.17	8	186.06	185.50	-2	385	-0.52%
2023/03/07	8	185.63	6	188.25	180.50	2	376	0.54%
2023/03/06	23	187.09	19	187.74	185.50	4	362	1.10%
2023/03/03	3	172.34	11	175.14	179.00	-8	333	-2.39%
2023/03/01	2	161.50	0	0.00	158.50	2	299	0.67%
2023/02/24	5	168.20	62	167.11	166.00	-57	291	-19.55%
2023/02/23	60	160.32	4	162.13	159.00	56	270	20.68%
2023/02/22	8	165.69	10	168.15	159.50	-2	261	-0.77%
2023/02/21	11	168.05	15.1	167.39	160.50	-4.1	234	-1.75%
2023/02/20	7	155.64	6	157.67	161.50	1	206	0.48%
2023/02/17	6	145.42	32.3	146.41	147.00	-26.3	197	-13.33%
2023/02/16	2	129.50	8	133.38	134.00	-6	181	-3.30%
2023/02/15	7	121.21	0	0.00	122.00	7	176	3.96%
2023/02/14	4	124.63	2	126.00	123.50	2	177	1.13%
2023/02/13	3	131.17	0	0.00	126.00	3	180	1.66%
2023/02/10	21	129.62	0.1	134.50	128.00	20.9	183	11.41%
2023/02/09	8	139.50	18.3	135.40	138.00	-10.3	179	-5.75%
2023/02/08	0	0.00	1	131.00	132.50	-1	167	-0.60%
2023/02/07	15.4	120.93	1	122.00	120.50	14.4	155	9.25%
2023/02/06	2	126.50	26.1	125.54	127.00	-24.1	149	-16.17%
2023/02/03	0	0.00	6	113.25	115.50	-6	136	-4.41%
2023/02/02	0	0.00	1	107.50	105.00	-1	133	-0.75%
2023/02/01	2	102.75	1	106.00	104.50	1	132	0.76%
2023/01/30	5	99.74	0	0.00	99.70	5	131	3.80%
2023/01/11	0.1	101.50	0	0.00	100.50	0.1	127	0.08%
2023/01/09	2	102.50	2	107.50	107.00	0	126	0.00%
2023/01/06	0.1	105.00	1	104.00	103.50	-0.9	123	-0.73%
2023/01/05	5	107.00	0	0.00	107.00	5	123	4.06%
2023/01/03	1	112.00	0.3	110.00	111.50	0.7	121	0.58%
2022/12/30	5	109.90	5	109.60	113.00	0	120	0.00%
2022/12/28	0	0.00	2	106.50	106.50	-2	120	-1.66%
2022/12/23	0	0.00	1	108.50	113.00	-1	119	-0.84%
2022/12/22	1	113.00	0	0.00	114.00	1	118	0.84%
2022/12/21	0	0.00	0.7	108.00	112.00	-0.7	117	-0.59%
2022/12/20	5	114.80	0	0.00	110.00	5	116	4.29%
2022/12/19	1	121.00	0	0.00	120.00	1	115	0.86%
2022/12/16	3	124.67	1	126.00	123.50	2	115	1.73%
2022/12/15	1	134.50	4	133.25	131.00	-3	113	-2.64%
2022/12/14	9	128.56	0	0.00	129.00	9	112	8.01%
2022/12/13	0	0.00	3	131.00	130.50	-3	111	-2.70%
2022/12/12	10	134.10	0	0.00	134.00	10	110	9.02%
2022/12/09	3	140.50	0	0.00	137.00	3	110	2.72%
2022/12/08	0	0.00	4	142.13	140.50	-4	108	-3.68%
2022/12/07	0	0.00	1	142.00	136.00	-1	105	-0.95%
2022/12/06	3.1	136.56	0	0.00	135.50	3.1	102	3.01%
2022/12/05	2	142.00	4	143.50	141.50	-2	101	-1.98%
2022/12/02	2.2	148.46	4	149.38	147.50	-1.8	98	-1.84%
2022/12/01	4	150.00	33	155.52	157.00	-29	92	-31.38%
2022/11/30	4	140.00	11	143.55	143.00	-7	84	-8.33%
2022/11/29	7	122.29	36.2	128.33	131.00	-29.2	77	-37.59%
2022/11/28	5	114.80	30	119.50	119.50	-25	70	-35.59%
2022/11/22	0	0.00	1	119.00	119.50	-1	60	-1.65%
2022/11/18	2.2	123.63	1	125.50	126.00	1.2	59	2.00%
2022/11/17	0	0.00	44	125.50	125.50	-44	58	-74.81%
2022/11/16	1	113.00	7	113.86	114.50	-6	53	-11.11%
2022/11/15	0	0.00	1	121.00	118.50	-1	52	-1.90%
2022/11/14	0	0.00	19	115.50	115.50	-19	51	-37.19%
2022/11/10	1	110.00	2	110.50	111.00	-1	46	-2.13%
2022/11/09	0	0.00	12	114.13	115.00	-12	44	-27.00%
2022/11/08	0	0.00	8	104.69	105.50	-8	38	-20.67%
2022/11/07	0	0.00	47	96.10	96.10	-47	32	-145.29%
2022/11/04	0	0.00	1	87.40	87.40	-1	30	-3.31%
2022/11/02	1	70.90	0	0.00	72.30	1	27	3.61%
2022/10/25	1	68.20	2	68.10	68.30	-1	30	-3.26%
2022/09/21	1	73.10	0	0.00	72.40	1	25	3.92%
2022/09/20	1	74.70	0	0.00	74.50	1	25	3.98%
2022/09/05	0	0.00	6	73.80	72.50	-6	17	-34.88%
2022/08/25	0	0.00	1	68.40	68.40	-1	13	-7.26%
2022/08/24	1	68.90	0	0.00	71.50	1	12	7.95%
2022/08/23	1	64.80	0	0.00	65.00	1	9	10.29%
2022/08/10	0	0.00	1	63.60	63.60	-1	8	-12.05%
2022/08/09	0	0.00	2	63.70	63.60	-2	8	-23.95%
2022/08/05	0	0.00	1	63.70	63.50	-1	7	-13.19%
2022/08/04	1	65.40	18	65.40	65.40	-17	6	-260.90%
2022/05/05	0	0.00	6	66.10	66.10	-6	11	-53.98%
2022/04/13	1	61.90	0	0.00	61.90	1	11	8.45%
2022/04/12	3	61.03	0	0.00	61.90	3	12	24.90%
2022/04/07	0	0.00	1	64.90	64.90	-1	14	-6.68%
2022/03/29	4	58.70	0	0.00	58.30	4	16	24.69%
2022/03/22	10	58.11	0	0.00	58.00	10	19	50.25%
2022/02/09	0	0.00	1	71.10	71.10	-1	43	-2.32%
2021/12/17	0	0.00	1	72.80	70.90	-1	33	-3.03%
2021/12/16	0	0.00	2	68.30	68.70	-2	31	-6.34%
2021/12/13	1	67.20	1	68.00	70.00	0	29	0.00%
2021/12/10	2	69.70	0	0.00	69.40	2	28	7.08%
2021/12/09	0	0.00	2	66.80	70.00	-2	26	-7.53%
2021/12/08	2	74.10	6	74.10	74.10	-4	20	-19.56%
2021/12/07	1	67.40	0	0.00	67.40	1	13	7.19%
2021/12/03	0	0.00	7	55.80	55.80	-7	12	-56.61%
2021/12/01	0	0.00	1	50.00	50.00	-1	7	-13.16%
2021/06/18	1	42.50	0	0.00	43.00	1	5	16.95%
2020/11/26	1	42.30	0	0.00	42.45	1	6	15.96%
2020/11/13	1	42.50	0	0.00	42.50	1	6	15.63%
2020/10/23	1	44.90	0	0.00	44.90	1	7	14.05%
2020/10/22	0	0.00	1	44.70	44.70	-1	7	-12.55%
2020/10/19	1	44.20	0	0.00	44.20	1	9	10.38%
2020/10/14	0	0.00	1	44.20	44.20	-1	10	-9.15%
2020/09/17	1	44.60	0	0.00	44.70	1	17	5.58%
2020/09/16	1	44.90	0	0.00	44.95	1	18	5.54%
2020/09/11	3	44.57	0	0.00	45.00	3	18	16.61%
2020/09/10	2	45.05	0	0.00	45.40	2	18	11.05%
2020/09/09	6	45.50	0	0.00	45.50	6	18	33.09%
2020/09/04	4	45.10	0	0.00	45.00	4	18	21.64%
2020/09/03	2	45.50	0	0.00	45.50	2	18	10.65%
2020/09/02	1	45.50	0	0.00	45.65	1	19	5.24%
2020/09/01	2	45.20	0	0.00	45.20	2	19	10.15%
2020/08/31	2	45.20	0	0.00	45.95	2	21	9.49%
2020/08/28	5	45.26	0	0.00	46.00	5	21	23.53%
2020/08/26	1	45.50	0	0.00	46.00	1	21	4.61%
2020/08/25	1	45.50	0	0.00	46.00	1	21	4.58%
2020/08/24	1	45.50	0	0.00	45.50	1	21	4.58%
2020/08/20	3	44.00	0	0.00	44.60	3	21	13.69%
2020/08/19	2	45.00	5	44.88	44.80	-3	21	-13.76%
2020/08/18	2	44.55	0	0.00	45.20	2	21	9.16%
2020/08/17	2	44.20	0	0.00	45.20	2	21	9.15%
2020/08/11	0	0.00	1	47.00	46.00	-1	21	-4.60%
2020/08/10	0	0.00	1	46.50	46.50	-1	21	-4.64%
2020/08/07	0	0.00	1	46.40	46.50	-1	21	-4.65%
2020/08/06	3	44.32	1	44.80	44.80	2	21	9.25%
2020/07/28	11	43.14	10	44.85	43.80	1	21	4.71%
2020/07/27	30	43.10	0	0.00	45.30	30	20	145.05%
2020/07/24	1	45.40	0	0.00	44.50	1	19	5.07%
2020/07/23	2	46.10	0	0.00	45.70	2	19	10.31%
2020/07/20	1	48.00	0	0.00	47.00	1	18	5.53%
2020/07/17	0	0.00	1	49.10	49.10	-1	17	-5.64%
2020/07/16	2	50.00	0	0.00	50.20	2	17	11.35%
2020/07/14	3	49.60	9	49.63	49.60	-6	15	-38.88%
2020/07/13	0	0.00	1	48.75	51.00	-1	14	-6.83%
2020/07/10	1	48.00	0	0.00	48.00	1	12	8.00%
2020/07/09	0	0.00	2	46.90	47.00	-2	12	-16.62%
2020/07/08	0	0.00	2	46.00	46.00	-2	11	-17.52%
2020/07/07	0	0.00	1	46.00	45.50	-1	11	-8.85%
2020/06/30	1	45.10	0	0.00	44.90	1	9	10.22%
2020/06/18	0	0.00	1	45.80	45.50	-1	9	-10.70%
2020/06/17	1	45.30	0	0.00	45.35	1	9	10.66%
2020/06/16	1	45.00	0	0.00	45.30	1	9	10.75%
2020/06/11	1	45.10	0	0.00	45.25	1	10	9.90%
2020/06/10	0	0.00	2	46.45	46.40	-2	9	-20.41%
2020/06/09	0	0.00	1	46.60	46.40	-1	9	-10.31%
2020/05/28	0	0.00	1	45.50	45.50	-1	11	-8.77%
2020/05/26	0	0.00	1	45.70	45.70	-1	11	-8.68%
2020/05/25	0	0.00	1	45.70	45.70	-1	11	-8.67%
2020/05/21	0	0.00	1	45.80	45.80	-1	11	-8.73%
2020/04/17	1	45.70	0	0.00	45.70	1	13	7.33%
2020/04/09	2	45.50	0	0.00	45.00	2	13	14.39%
2020/04/07	4	45.64	1	45.65	45.50	3	14	20.91%
2020/04/06	0	0.00	1	44.80	44.80	-1	14	-6.97%
2020/03/13	3	45.00	0	0.00	44.35	3	14	20.53%
2020/03/06	0	0.00	2	48.40	49.00	-2	13	-15.29%
2020/03/04	0	0.00	1	46.90	48.50	-1	12	-8.28%
2020/03/02	10	45.97	0	0.00	45.15	10	10	97.56%
2020/02/20	3	46.00	0	0.00	45.55	3	10	29.22%
2019/10/03	0	0.00	2	45.75	46.00	-2	70	-2.85%
2019/09/09	20	46.00	0	0.00	46.00	20	85	23.33%
2019/08/30	2	45.55	5	45.60	45.65	-3	87	-3.42%
2019/08/29	0	0.00	1	45.80	45.75	-1	87	-1.15%
2019/08/28	0	0.00	1	45.40	45.90	-1	86	-1.15%
2019/08/27	0	0.00	0.1	45.50	45.50	-0.1	86	-0.08%
2019/08/26	1	42.50	1	46.00	45.50	0	86	0.00%
2019/08/23	12	46.10	0	0.00	46.05	12	86	13.80%
2019/08/22	0.1	45.70	0	0.00	46.00	0.1	87	0.08%
2019/08/19	42	44.48	0	0.00	45.00	42	85	48.87%
2019/08/16	31	46.45	0.9	46.55	46.55	30.1	84	35.75%
2019/08/14	1	50.00	2	49.70	48.50	-1	84	-1.19%
2019/08/13	1	48.90	10	49.93	49.70	-9	71	-12.55%
2019/08/12	0.9	48.35	1	47.70	48.70	-0.1	52	-0.22%
2019/08/02	0	0.00	5	45.50	45.20	-5	50	-9.98%
2019/08/01	2	45.68	0.1	46.90	46.70	1.9	49	3.80%
2019/07/30	3	45.96	0	0.00	46.10	3	48	6.21%
2019/07/29	2	44.50	0	0.00	44.80	2	47	4.20%
2019/07/22	3	44.30	0	0.00	44.25	3	45	6.55%
2019/07/19	0	0.00	0.5	44.30	44.30	-0.5	44	-1.12%
2019/07/12	0.6	45.20	2	44.90	45.50	-1.4	40	-3.45%
2019/07/10	0	0.00	1	44.00	44.90	-1	39	-2.55%
2019/07/09	0	0.00	0	44.10	44.00	0	38	-0.10%
2019/07/08	0	43.50	0	0.00	43.80	0	37	0.11%
2019/07/05	9	41.69	0.2	42.20	42.00	8.8	36	23.90%
2019/06/28	5.1	40.99	0	0.00	41.00	5.1	35	14.31%
2019/06/27	2	41.00	0	0.00	41.00	2	34	5.72%
2019/06/25	2	41.20	0	40.85	40.85	2	34	5.85%
2019/06/21	0	0.00	182	41.20	41.50	-182	32	-553.32%	大賣/鉅額交易
2019/06/17	2	40.55	0	0.00	41.50	2	21	9.10%
2019/06/11	3	40.18	1	39.50	40.40	2	20	9.93%
2019/05/22	0.2	40.45	0	0.00	40.90	0.2	20	0.82%
2019/05/17	0	38.40	0	0.00	38.70	0	20	0.17%
2019/05/15	1	35.60	0.6	35.75	36.50	0.4	20	2.05%
2019/05/14	0.1	34.65	0	0.00	34.90	0.1	20	0.47%
2019/05/10	0.3	34.75	0	0.00	33.20	0.3	19	1.39%
2019/05/07	0	0.00	0.2	33.20	33.20	-0.2	20	-0.99%
2019/05/03	1.4	33.18	0	0.00	34.50	1.4	20	6.68%
2019/04/29	1	33.00	0	0.00	33.00	1	21	4.58%
2019/04/25	1	32.90	0	0.00	32.90	1	22	4.46%
2019/04/17	7	32.24	0	0.00	32.20	7	23	29.21%
2019/03/28	2	32.00	0	0.00	32.00	2	27	7.31%
2019/03/20	1	32.35	2	32.35	32.35	-1	28	-3.49%
2019/03/19	1	32.05	0	0.00	32.70	1	28	3.46%
2019/03/18	5	31.80	0	0.00	34.00	5	29	17.21%
2019/03/04	4	35.08	0	0.00	35.10	4	31	12.61%
2019/02/22	7	32.00	0	0.00	32.80	7	34	20.03%
2019/02/21	4	32.00	0	0.00	32.00	4	34	11.48%
2019/02/20	19	31.99	0	0.00	32.00	19	34	55.21%
2019/02/19	18	32.22	0	0.00	32.05	18	33	53.39%
2019/02/18	3	31.90	0	0.00	32.05	3	31	9.42%
2019/02/15	4	31.60	0	0.00	31.60	4	31	12.74%
2019/02/14	46	32.00	0	0.00	32.00	46	31	147.52%
2019/02/13	7	32.21	0	0.00	31.80	7	29	23.68%
2019/02/12	7	32.64	0	0.00	32.55	7	28	24.25%
2019/02/11	3	31.93	0	0.00	31.85	3	28	10.50%
2019/01/30	6	31.01	0	0.00	31.50	6	28	20.98%
2019/01/29	3	31.00	0	0.00	31.00	3	28	10.48%
2019/01/28	7	31.30	0	0.00	31.30	7	28	24.40%
2019/01/24	17	30.24	0	0.00	31.00	17	28	59.83%
2019/01/23	16	28.98	0	0.00	29.20	16	28	57.08%
2019/01/18	1	27.80	0	0.00	28.35	1	27	3.65%
2019/01/17	10	27.96	0	0.00	27.80	10	27	36.99%
2019/01/16	3	27.72	0	0.00	27.95	3	26	11.27%
2019/01/14	7	26.04	0	0.00	26.90	7	25	26.94%
2019/01/11	7	25.41	0	0.00	25.55	7	25	27.18%
2019/01/09	9	24.63	0	0.00	25.30	9	25	35.71%
2018/12/10	0	0.00	1	24.20	24.45	-1	21	-4.68%
2018/12/03	1	23.75	0	0.00	23.80	1	19	5.08%
2018/03/22	0	0.00	3	35.00	34.90	-3	18	-16.25%
2018/01/29	1	36.75	0	0.00	36.75	1	45	2.20%
2018/01/26	1	37.75	0	0.00	38.40	1	51	1.94%
2018/01/24	1	37.85	1	39.25	38.50	0	61	0.00%
2018/01/23	1	36.55	1	37.00	38.00	0	62	0.00%
2018/01/22	1	37.60	1	37.95	37.75	0	62	0.00%
2018/01/19	1	37.10	1	37.95	37.50	0	62	0.00%
2018/01/18	1	37.25	1	37.95	38.30	0	62	0.00%
2018/01/16	0	0.00	1	37.45	37.95	-1	63	-1.58%
2018/01/15	1	35.95	0	0.00	36.60	1	64	1.55%