醫揚 (6569)-台新券商分點個股進出

台股 » 個股 » 醫揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

醫揚

(6569)

可現股當沖

股價
179.0
漲跌
▲5.0
漲幅
+2.87%
成交量
90張
產業
上櫃生技醫療類股
62人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

醫揚 (6569)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	2	177.25	179.00	-2	151	-1.32%
2024/05/30	1	175.00	1	174.00	174.00	0	161	0.00%
2024/05/29	1	181.00	0	0.00	178.00	1	166	0.60%
2024/05/28	1	177.00	2	177.50	176.50	-1	173	-0.57%
2024/05/27	2	174.50	2	174.50	176.00	0	186	0.00%
2024/05/23	0.5	174.38	0	0.00	171.00	0.5	189	0.27%
2024/05/22	0.5	172.39	2	174.25	174.00	-1.5	192	-0.79%
2024/05/20	0	0.00	1.1	169.41	168.00	-1.1	192	-0.57%
2024/05/17	1.1	170.82	0	0.00	169.00	1.1	193	0.57%
2024/05/16	1	169.00	0	0.00	170.00	1	195	0.51%
2024/05/15	0	0.00	1	166.00	164.50	-1	195	-0.51%
2024/05/13	1	160.50	0	0.00	160.00	1	196	0.51%
2024/05/10	0	164.50	0	0.00	163.50	0	194	0.00%
2024/05/02	0	0.00	1	166.00	166.00	-1	193	-0.52%
2024/04/26	1	163.00	0	0.00	164.00	1	193	0.52%
2024/04/24	0	165.00	0	0.00	165.00	0	195	0.01%
2024/04/23	0.1	164.50	0	0.00	163.00	0.1	197	0.05%
2024/04/22	0	162.50	0	162.00	161.00	0	196	0.00%
2024/04/19	0	165.50	0	0.00	161.50	0	196	0.01%
2024/04/17	0	167.50	0	0.00	167.50	0	194	0.01%
2024/04/15	2	169.50	0	0.00	168.50	2	192	1.04%
2024/04/12	0	173.00	0	0.00	171.50	0	189	0.00%
2024/04/11	0.1	175.14	0	0.00	173.50	0.1	188	0.06%
2024/04/08	2	181.50	0	0.00	180.00	2	184	1.08%
2024/04/01	0	0.00	40.2	175.91	175.50	-40.2	177	-22.63%
2024/03/29	0	0.00	13.2	178.92	177.50	-13.2	175	-7.50%
2024/03/28	0	0.00	3	183.33	182.50	-3	172	-1.74%
2024/03/27	4	185.50	14	184.39	183.00	-10	169	-5.90%
2024/03/26	88	192.11	32	190.95	187.50	56	159	35.20%
2024/03/25	4.1	178.77	2	177.50	178.50	2.1	133	1.53%
2024/03/22	0	0.00	1	172.50	174.00	-1	129	-0.77%
2024/03/20	41	171.32	41	173.72	173.00	0	126	0.00%
2024/03/13	1.1	166.30	2	166.50	166.00	-0.9	130	-0.70%
2024/03/12	2	170.00	0	0.00	170.00	2	129	1.54%
2024/03/11	0	0.00	1	169.50	169.00	-1	129	-0.77%
2024/03/08	3	168.17	1	167.00	167.00	2	132	1.51%
2024/03/07	1	169.00	7	170.00	167.50	-6	136	-4.40%
2024/03/06	2	173.50	3	174.67	174.50	-1	134	-0.74%
2024/03/05	2	175.75	1	178.00	173.50	1	137	0.73%
2024/03/04	0	0.00	0.1	168.50	169.00	-0.1	128	-0.05%
2024/03/01	4.1	165.00	0	0.00	164.50	4.1	126	3.26%
2024/02/29	2.1	157.38	3	158.00	164.00	-0.9	121	-0.74%
2024/02/27	1	153.50	0	0.00	149.50	1	112	0.89%
2024/02/23	1	151.00	0	0.00	151.00	1	116	0.86%
2024/02/22	1	150.00	0	0.00	150.50	1	121	0.82%
2024/02/21	0	0.00	1	156.00	152.50	-1	119	-0.84%
2024/02/20	2.1	151.54	1	152.50	151.00	1.1	121	0.87%
2024/02/19	0	154.00	0	0.00	151.00	0	127	0.02%
2024/02/15	3.1	150.10	0	0.00	152.00	3.1	129	2.39%
2024/01/22	0.1	162.50	0	0.00	161.50	0.1	245	0.02%
2024/01/18	1	158.00	1	155.00	154.00	0	253	0.00%
2024/01/17	0.1	166.00	5	162.20	158.50	-5	252	-1.96%
2024/01/16	0	0.00	1	166.50	166.50	-1	251	-0.40%
2024/01/15	1	168.00	0	0.00	168.00	1	251	0.40%
2024/01/10	2	168.00	0	0.00	169.00	2	256	0.78%
2024/01/09	3	168.50	0	0.00	167.00	3	256	1.17%
2024/01/04	0.1	169.00	0	0.00	168.50	0.1	266	0.02%
2023/12/29	0.1	171.24	0	172.50	172.00	0	282	0.01%
2023/12/28	0	0.00	1	167.50	168.50	-1	283	-0.35%
2023/12/27	1	167.00	0	168.50	167.50	1	285	0.34%
2023/12/25	0.1	168.50	0	0.00	166.00	0.1	311	0.02%
2023/12/21	1	165.50	0	0.00	166.50	1	320	0.31%
2023/12/20	1	165.00	0	0.00	166.50	1	322	0.31%
2023/12/12	1	171.50	23	169.39	169.00	-22	325	-6.76%
2023/12/11	3	165.17	6.2	166.85	169.00	-3.2	325	-0.97%
2023/12/08	1	178.50	0	0.00	178.00	1	317	0.31%
2023/12/07	2	181.00	0.1	180.50	180.00	1.9	316	0.61%
2023/12/06	1	178.50	0	0.00	180.00	1	317	0.32%
2023/12/04	0.1	190.00	2.2	191.29	185.00	-2.1	311	-0.68%
2023/12/01	1	186.50	0	0.00	186.50	1	306	0.33%
2023/11/30	0.1	188.00	0	0.00	188.50	0.1	303	0.02%
2023/11/28	0	192.50	0	0.00	190.50	0	297	0.01%
2023/11/27	1	195.00	1	196.00	195.50	0	293	0.00%
2023/11/24	1.2	196.61	0.1	198.00	196.00	1.1	289	0.37%
2023/11/22	2	195.75	1	197.00	194.00	1	282	0.35%
2023/11/20	1	187.50	0	0.00	187.00	1	270	0.37%
2023/11/17	1	189.00	1	185.00	185.50	0	273	0.00%
2023/11/16	3	191.00	5	190.70	191.50	-2	270	-0.74%
2023/11/15	6	186.00	0	0.00	187.00	6	264	2.27%
2023/11/14	0.1	183.00	0.3	179.50	182.50	-0.3	264	-0.11%
2023/11/13	1.1	180.51	0	0.00	179.00	1.1	268	0.39%
2023/11/10	10	190.25	13	185.92	180.50	-3	274	-1.09%
2023/11/09	39	202.87	16	198.56	190.50	23	268	8.58%
2023/11/08	2	197.50	0	0.00	197.00	2	234	0.85%
2023/11/07	0.1	201.00	1	203.00	198.50	-1	235	-0.40%
2023/11/06	1.1	199.76	1.2	198.26	199.50	-0.1	239	-0.04%
2023/11/03	3	195.83	0	0.00	195.00	3	252	1.19%
2023/11/02	1.1	195.36	1	198.92	195.00	0.1	250	0.03%
2023/11/01	4	200.25	4	200.88	195.00	0	246	0.00%
2023/10/31	9	196.61	9.2	194.59	201.00	-0.2	238	-0.07%
2023/10/30	5	199.60	12.1	194.78	195.00	-7.1	228	-3.10%
2023/10/27	7	184.21	2	181.25	187.50	5	208	2.40%
2023/10/26	0	0.00	1	172.50	172.50	-1	200	-0.50%
2023/10/20	0	165.00	3	167.17	166.50	-3	209	-1.42%
2023/10/19	0	169.50	0	0.00	168.50	0	214	0.00%
2023/10/18	3.1	166.13	0	0.00	164.50	3.1	221	1.40%
2023/10/17	2	181.00	1	178.00	176.00	1	229	0.43%
2023/10/16	0	180.50	0	0.00	179.50	0	237	0.00%
2023/10/13	1.1	185.95	0	0.00	183.00	1.1	277	0.38%
2023/10/12	1	187.99	2	187.50	189.00	-1	278	-0.36%
2023/10/11	9.1	189.40	6	189.75	180.00	3.1	275	1.12%
2023/10/06	1	178.50	2	180.00	177.50	-1	267	-0.37%
2023/10/05	2	182.50	1	182.00	179.00	1	280	0.36%
2023/10/04	1	178.00	0	0.00	178.00	1	279	0.36%
2023/10/03	1	183.00	0	0.00	183.00	1	281	0.35%
2023/10/02	2	192.00	1	190.00	185.50	1	280	0.36%
2023/09/28	5	188.20	7	188.79	189.00	-2	274	-0.73%
2023/09/27	2	177.50	2	182.00	182.00	0	260	0.00%
2023/09/20	0	0.00	2	164.00	164.50	-2	253	-0.79%
2023/09/14	2	163.00	0	0.00	164.00	2	262	0.76%
2023/09/08	1	165.00	0	0.00	166.50	1	261	0.38%
2023/09/06	2	170.25	0	0.00	170.50	2	262	0.76%
2023/09/01	0	0.00	4	163.50	163.50	-4	266	-1.50%
2023/08/31	0	0.00	2	165.00	165.00	-2	270	-0.74%
2023/08/29	0	0.00	1	162.00	163.00	-1	293	-0.34%
2023/08/28	0	0.00	1	163.50	164.00	-1	296	-0.34%
2023/08/24	1	178.00	0	0.00	171.50	1	298	0.34%
2023/08/23	4	169.25	0	0.00	169.50	4	297	1.34%
2023/08/22	2	176.50	2	176.75	174.00	0	297	0.00%
2023/08/21	0	179.00	0	0.00	176.00	0	299	0.00%
2023/08/18	3	182.17	3	174.33	174.00	0	300	0.00%
2023/08/17	2	185.00	2	188.00	187.50	0	305	0.00%
2023/08/16	1	176.00	1	178.10	189.50	0	304	0.00%
2023/08/15	1	176.50	3	178.50	172.50	-2	302	-0.66%
2023/08/14	5	173.30	0	0.00	171.50	5	298	1.67%
2023/08/11	0	0.00	1	172.00	170.00	-1	295	-0.34%
2023/08/10	0	0.00	1	173.00	168.00	-1	291	-0.34%
2023/08/09	1	173.51	1	165.00	176.00	0	282	0.00%
2023/08/08	0	0.00	1	181.50	181.50	-1	264	-0.38%
2023/08/07	0	0.00	0	205.00	201.50	0	259	-0.01%
2023/08/04	1	196.50	0	0.00	196.50	1	256	0.39%
2023/08/02	2	210.25	4	202.38	199.00	-2	254	-0.78%
2023/07/31	1	232.00	0	0.00	226.00	1	251	0.40%
2023/07/28	0	0.00	0.4	225.14	230.00	-0.4	250	-0.16%
2023/07/27	0	0.00	1	225.50	224.00	-1	248	-0.40%
2023/07/26	0	0.00	0.1	230.00	220.00	-0.1	246	-0.04%
2023/07/25	2	232.50	0.3	234.26	237.00	1.7	244	0.68%
2023/07/24	2	228.25	2	227.00	227.00	0	239	0.00%
2023/07/21	2.1	240.14	1	235.85	243.00	1.1	233	0.45%
2023/07/20	2.2	243.59	14	226.93	232.00	-11.8	225	-5.21%
2023/07/19	0	233.00	1	235.00	235.00	-1	214	-0.46%
2023/07/18	24.1	223.20	7	220.86	214.00	17.1	206	8.27%
2023/07/17	0	0.00	0	207.00	207.00	0	165	-0.01%
2023/07/14	0	0.00	1	188.50	188.50	-1	160	-0.62%
2023/07/13	1	171.00	1	170.00	171.50	0	158	0.00%
2023/07/10	0	0.00	0	145.00	141.00	0	138	-0.01%
2023/07/07	0	136.00	0	0.00	137.00	0	133	0.01%
2023/07/05	1	140.00	0	0.00	138.50	1	130	0.77%
2023/07/04	3	138.33	5	139.70	140.00	-2	128	-1.56%
2023/06/26	2	136.00	0	0.00	137.50	2	123	1.62%
2023/06/20	5	147.50	5	141.00	143.50	0	122	0.00%
2023/06/12	0	0.00	3	134.67	135.00	-3	110	-2.71%
2023/06/09	0	0.00	2	137.00	137.50	-2	108	-1.84%
2023/06/07	0	0.00	8	146.88	146.50	-8	103	-7.71%
2023/06/06	3	150.00	4	149.50	146.00	-1	102	-0.98%
2023/06/05	9	148.94	2	149.75	150.50	7	98	7.10%
2023/06/02	0	0.00	63.7	143.61	156.00	-63.7	90	-70.27%
2023/06/01	68	141.21	0	0.00	142.00	68	76	88.66%
2023/05/31	4	130.88	0.1	133.00	134.50	3.9	73	5.30%
2023/05/30	2	132.50	0	0.00	132.50	2	72	2.75%
2023/05/29	0	0.00	5	133.60	135.00	-5	73	-6.80%
2023/05/26	0	0.00	1	134.00	133.50	-1	78	-1.28%
2023/05/25	0	0.00	2	132.00	132.50	-2	74	-2.68%
2023/05/24	1	131.00	0	0.00	130.00	1	72	1.38%
2023/05/23	7.1	132.28	1	128.00	132.00	6.1	69	8.75%
2023/05/22	0	0.00	3	122.33	121.50	-3	60	-4.96%
2023/05/19	1	119.48	2	120.00	120.00	-1	55	-1.78%
2023/05/12	0	0.00	1	108.00	108.00	-1	48	-2.06%
2023/05/04	1	107.00	0	0.00	108.50	1	49	2.04%
2023/04/10	0	0.00	3	110.50	112.50	-3	45	-6.57%
2023/03/30	1	109.50	0	0.00	109.50	1	43	2.29%
2023/03/24	2	109.75	0	0.00	110.50	2	41	4.83%
2023/03/23	0	0.00	1	110.00	110.00	-1	39	-2.52%
2023/03/10	0	0.00	1	106.50	105.00	-1	39	-2.50%
2023/03/07	0	0.00	2	109.50	109.50	-2	37	-5.37%
2023/03/03	0	0.00	1	109.50	109.00	-1	33	-2.95%
2023/02/24	1	113.50	15	112.87	112.00	-14	27	-50.54%
2023/02/22	0	0.00	1	102.00	104.00	-1	19	-5.15%
2023/02/21	0	0.00	2	101.75	103.00	-2	18	-10.70%
2023/02/20	1	100.00	1	100.49	100.00	0	18	-0.08%
2023/02/09	1	100.00	1	100.00	100.50	0	16	0.00%
2023/02/08	0	103.50	1	101.50	102.00	-1	15	-6.40%
2023/02/03	0	0.00	2	101.00	101.50	-2	14	-13.78%
2023/02/02	1	99.40	0	0.00	99.50	1	13	7.17%
2023/02/01	9	99.66	1	100.50	99.40	8	13	58.18%
2023/01/31	4	99.00	0	0.00	99.00	4	13	29.74%
2023/01/30	2	98.90	0	0.00	99.00	2	13	14.96%
2023/01/09	1	98.60	0	0.00	98.70	1	12	7.71%
2023/01/04	1	98.60	1	99.90	100.00	0	12	0.00%
2023/01/03	1	97.50	0	0.00	97.50	1	12	8.31%
2022/12/19	0	0.00	1	101.00	101.50	-1	10	-9.48%
2022/12/14	0	0.00	1	99.90	99.70	-1	10	-9.68%
2022/12/13	1	101.00	1	101.00	100.00	0	9	0.00%
2022/12/09	0	0.00	9	98.69	98.90	-9	7	-112.98%
2022/12/02	1	93.00	0	0.00	94.00	1	8	12.32%
2022/12/01	1	93.00	0	0.00	93.00	1	8	12.05%
2022/11/25	1	91.60	0	0.00	91.50	1	10	9.71%
2022/11/24	1	91.60	0	0.00	92.00	1	10	9.23%
2022/11/16	1	91.50	0	0.00	91.40	1	11	8.92%
2022/10/04	0	0.00	1	93.10	93.70	-1	13	-7.50%
2022/09/29	0	0.00	0.1	93.00	93.40	-0.1	13	-0.37%
2022/09/26	1	94.30	0	0.00	93.00	1	14	7.09%
2022/09/22	1	95.70	0	0.00	96.10	1	14	6.79%
2022/09/21	2	96.90	0	0.00	96.70	2	15	12.97%
2022/09/19	2	98.60	0	0.00	98.50	2	15	12.62%
2022/09/15	1	97.50	0	0.00	97.50	1	15	6.27%
2022/09/12	0	0.00	1	97.80	97.80	-1	16	-6.18%
2022/09/07	1	98.30	0	0.00	98.00	1	16	6.09%
2022/09/05	0	0.00	1	100.50	100.50	-1	15	-6.28%
2022/09/01	0	0.00	1	97.90	97.90	-1	15	-6.64%
2022/08/31	1	98.20	0	0.00	97.90	1	15	6.64%
2022/08/30	1	97.10	0	0.00	97.00	1	14	7.08%
2022/08/26	1	97.90	0	0.00	98.30	1	14	6.87%
2022/08/24	1	97.00	0	0.00	97.20	1	14	7.06%
2022/08/10	1	96.00	0	0.00	96.50	1	18	5.46%
2022/06/13	0	0.00	1	102.50	103.50	-1	40	-2.47%
2022/06/07	1	103.50	0.2	104.00	104.00	0.8	39	1.94%
2022/06/06	0	0.00	0	105.00	104.00	0	39	-0.05%
2022/06/02	0	0.00	2	106.25	106.00	-2	39	-5.09%
2022/05/31	1	104.00	1	103.50	102.50	0	38	0.00%
2022/05/30	0	0.00	2	103.25	103.50	-2	38	-5.24%
2022/05/27	0	0.00	2	99.30	99.30	-2	37	-5.34%
2022/05/26	0	0.00	1	99.00	99.00	-1	37	-2.68%
2022/05/24	2	100.50	0	0.00	99.50	2	36	5.51%
2022/05/20	2	101.00	0	0.00	100.50	2	34	5.76%
2022/05/11	0	0.00	1	104.50	104.50	-1	32	-3.03%
2022/05/10	1	102.50	0	0.00	105.00	1	32	3.04%
2022/05/09	1	104.00	0	0.00	104.00	1	32	3.06%
2022/05/05	1	108.50	0	0.00	109.50	1	31	3.17%
2022/05/03	0	0.00	1	115.00	115.50	-1	28	-3.49%
2022/04/29	1	115.00	2.3	116.00	117.50	-1.3	27	-4.67%
2022/04/28	4	117.50	0.1	107.00	117.50	3.9	25	15.57%
2022/04/27	0	0.00	1	107.50	107.00	-1	20	-4.81%
2022/04/26	0	0.00	4	108.00	108.50	-4	20	-19.70%
2022/04/25	0	0.00	12	108.21	108.00	-12	19	-61.70%
2022/04/22	0	0.00	8	107.44	108.00	-8	17	-44.71%
2022/04/21	0	0.00	10	105.20	105.00	-10	16	-60.79%
2022/04/20	1	105.00	5	105.00	105.00	-4	16	-24.67%
2022/04/19	0	0.00	4	104.75	104.50	-4	15	-25.26%
2022/04/18	1	105.50	4.7	105.43	105.50	-3.7	15	-23.59%
2022/04/15	0	0.00	0.3	103.50	104.50	-0.3	14	-2.02%
2022/04/13	1	104.50	9.1	104.89	104.00	-8.1	14	-55.65%
2022/04/12	2	101.00	9	104.56	103.00	-7	14	-49.53%
2022/04/11	1	102.50	8	103.06	102.50	-7	13	-52.24%
2022/04/08	10	101.60	1	103.00	101.50	9	12	72.78%
2022/04/06	0	0.00	0.1	107.00	107.00	-0.1	10	-1.04%
2022/03/28	1	103.50	0	0.00	103.50	1	10	9.90%
2022/03/25	1	104.50	0	0.00	102.50	1	10	9.98%
2022/03/23	0	0.00	2	103.25	104.00	-2	9	-20.91%
2022/03/07	1	100.00	0	0.00	100.00	1	9	10.95%
2022/03/03	1	103.00	0	0.00	103.00	1	8	11.43%
2022/02/23	2	104.50	0	0.00	105.00	2	8	24.59%
2022/02/14	2	108.00	0	0.00	107.00	2	8	24.39%
2022/02/11	3	108.00	0	0.00	109.00	3	8	36.59%
2022/02/10	1	109.00	0	0.00	109.00	1	8	12.42%
2022/02/09	1	109.00	0	0.00	109.00	1	7	12.53%
2022/02/08	5	108.00	1	108.50	109.00	4	7	51.95%
2022/02/07	4	108.50	0	0.00	109.00	4	7	52.98%
2022/01/26	4	107.75	0	0.00	108.00	4	7	53.33%
2022/01/25	7	107.00	0	0.00	107.50	7	7	91.50%
2022/01/24	14	106.71	0	0.00	107.50	14	7	186.67%
2022/01/20	5	107.00	0	0.00	106.00	5	6	72.44%
2022/01/19	8	106.88	0	0.00	107.00	8	6	116.52%
2022/01/18	0	0.00	1	107.00	107.50	-1	6	-14.93%
2022/01/17	0	0.00	1	107.50	107.50	-1	6	-15.11%
2022/01/12	0	0.00	1	105.00	105.00	-1	6	-15.23%
2022/01/11	2	104.00	0	0.00	103.50	2	6	31.09%
2022/01/10	0	107.00	1	106.00	106.00	-1	6	-16.14%
2022/01/03	0	104.50	0	0.00	104.00	0	6	0.32%
2021/12/29	2	104.00	0	0.00	106.00	2	6	33.06%
2021/12/03	0	0.00	1	104.00	104.00	-1	5	-18.81%
2021/11/16	1	105.00	0	0.00	106.00	1	8	12.00%
2021/09/03	0	114.00	0	0.00	112.50	0	13	0.07%
2021/08/31	1	114.00	0	0.00	113.00	1	12	7.71%
2021/08/11	0	0.00	0.1	123.50	122.00	-0.1	10	-0.98%
2021/07/08	0	0.00	1	136.50	136.00	-1	12	-7.70%
2021/05/26	0	0.00	4	126.75	128.00	-4	20	-19.45%
2021/05/10	0	0.00	1	136.00	135.00	-1	20	-4.91%
2021/05/07	1	135.00	0	0.00	136.00	1	20	4.97%
2021/04/28	0	0.00	1	139.00	138.50	-1	19	-5.24%
2021/04/19	1	138.50	0	0.00	140.00	1	18	5.54%
2021/04/15	0	0.00	5	139.30	139.00	-5	17	-28.12%
2021/04/14	0	0.00	0.1	138.50	139.00	-0.1	17	-0.28%
2021/04/13	0	0.00	0.1	141.50	140.00	-0.1	17	-0.59%
2021/04/09	1	141.00	1	141.50	141.50	0	16	0.00%
2021/03/23	0	0.00	2	139.50	138.00	-2	15	-13.19%
2021/03/22	0	139.00	0	0.00	140.00	0	15	0.06%
2021/02/24	3	132.67	3	132.50	132.00	0	12	0.00%
2021/02/23	0	0.00	1	133.00	132.00	-1	12	-7.88%
2021/01/27	0	0.00	0	127.50	124.50	0	12	-0.08%
2021/01/15	0	0.00	1	129.00	128.50	-1	12	-7.82%
2021/01/11	1	133.00	0	0.00	132.00	1	14	6.75%
2021/01/08	0	0.00	1	129.50	129.00	-1	14	-6.81%
2020/12/15	2	135.50	1	134.50	133.50	1	15	6.51%
2020/12/14	1	132.50	0	0.00	134.00	1	15	6.62%
2020/12/10	0	129.00	0	0.00	128.50	0	14	0.07%
2020/11/30	1	124.50	0	0.00	124.00	1	15	6.56%
2020/10/28	0	0.00	1	121.50	121.50	-1	28	-3.52%
2020/10/20	1	120.00	0	0.00	122.00	1	31	3.23%
2020/09/23	0	0.00	1	135.50	135.50	-1	36	-2.74%
2020/09/11	1	136.50	0	0.00	136.00	1	36	2.75%
2020/09/03	2	140.00	0	0.00	139.50	2	35	5.62%
2020/08/21	0	0.00	1	137.50	137.00	-1	36	-2.73%
2020/08/13	1	136.00	0	0.00	135.50	1	37	2.65%
2020/08/04	0	0.00	1	180.00	179.50	-1	33	-2.98%
2020/08/03	0	0.00	1	180.00	182.00	-1	31	-3.20%
2020/07/23	1	172.00	0	0.00	172.00	1	28	3.52%
2020/07/09	1	176.00	0	0.00	175.50	1	26	3.73%
2020/07/08	0	0.00	0.1	175.00	175.00	-0.1	26	-0.38%
2020/06/18	0	0.00	2	173.50	173.00	-2	31	-6.44%
2020/06/15	0	0.00	1	171.00	170.50	-1	32	-3.03%
2020/06/12	1	170.00	0	0.00	170.00	1	33	3.00%
2020/05/29	2	169.50	2	171.75	172.50	0	39	0.00%
2020/05/25	0	0.00	4	172.63	172.50	-4	47	-8.40%
2020/05/12	2	167.25	0	0.00	168.00	2	46	4.30%
2020/05/07	2	174.00	0	0.00	173.50	2	44	4.46%
2020/05/04	0	0.00	0.1	172.00	171.50	-0.1	44	-0.20%
2020/04/29	0.1	171.00	0	0.00	173.00	0.1	44	0.23%
2020/04/17	1	170.50	0	0.00	170.50	1	42	2.35%
2020/04/09	1	168.00	0	0.00	169.00	1	40	2.46%
2020/03/24	1	160.00	0	0.00	159.00	1	35	2.84%
2020/03/19	0	0.00	4	153.75	153.00	-4	35	-11.40%
2020/03/16	1	157.00	0	0.00	158.00	1	33	3.01%
2020/03/11	0.1	169.50	0	0.00	168.00	0.1	30	0.29%
2020/02/26	0	0.00	3	179.33	177.00	-3	21	-13.67%
2020/02/25	0	0.00	1	169.00	169.00	-1	17	-5.68%
2020/02/24	1	153.00	0	0.00	154.00	1	16	6.17%
2020/02/18	1	151.00	0	0.00	152.00	1	16	6.15%
2020/02/11	1	151.00	0	0.00	151.50	1	17	5.71%
2020/02/07	0	0.00	1	156.50	156.00	-1	17	-5.82%
2020/02/03	1	153.00	0	0.00	153.00	1	17	5.69%
2019/12/24	5	153.00	0	0.00	153.00	5	20	24.23%
2019/12/16	0	0.00	1	150.00	151.50	-1	20	-4.95%
2019/11/20	0	0.00	1.1	165.27	165.50	-1.1	23	-4.72%
2019/11/15	1	168.00	0	0.00	168.00	1	28	3.57%
2019/11/08	1	170.00	0	0.00	167.00	1	33	3.00%
2019/10/17	0	0.00	4.4	164.52	166.00	-4.4	39	-11.20%
2019/10/15	0	0.00	7	165.36	165.00	-7	39	-17.94%
2019/10/09	0	0.00	9.2	166.04	165.00	-9.2	38	-23.50%
2019/10/01	0	0.00	0.1	174.00	174.00	-0.1	37	-0.33%
2019/08/21	1	202.00	6	202.75	205.00	-5	30	-16.24%
2019/08/20	0	205.00	0	0.00	205.00	0	29	0.03%
2019/08/19	2	198.50	0	0.00	199.00	2	27	7.33%
2019/08/16	2.1	196.48	0	0.00	196.50	2.1	26	7.88%
2019/08/14	0	0.00	4	192.50	195.50	-4	23	-17.01%
2019/08/12	0	0.00	0.1	186.00	186.00	-0.1	21	-0.42%
2019/08/08	0	0.00	0.1	182.00	182.00	-0.1	19	-0.51%
2019/08/07	0.2	175.00	0	0.00	176.00	0.2	18	0.83%
2019/08/06	0	0.00	0.2	174.50	174.50	-0.2	18	-1.17%
2019/08/05	0	173.00	0	0.00	174.50	0	18	0.05%
2019/08/02	1	175.00	2.6	175.73	175.00	-1.6	18	-8.65%
2019/08/01	0.2	177.50	0	0.00	179.00	0.2	18	0.80%
2019/07/31	0.5	179.50	0	0.00	181.00	0.5	18	2.90%
2019/07/30	0	0.00	1.3	180.45	179.50	-1.3	19	-6.63%
2019/07/25	1.1	177.94	0	0.00	179.00	1.1	19	5.85%
2019/07/24	0	0.00	3	177.00	177.00	-3	20	-14.95%
2019/07/22	0	0.00	7	179.43	178.00	-7	21	-32.36%
2019/07/18	0	0.00	0.2	174.50	174.50	-0.2	22	-0.74%
2019/07/17	0.2	174.50	0	0.00	176.00	0.2	22	0.88%
2019/07/16	1	178.00	0	0.00	176.00	1	22	4.37%
2019/07/15	1	175.50	1	175.00	175.50	0	23	0.00%
2019/07/12	0.7	172.50	0	0.00	174.00	0.7	23	3.12%
2019/07/11	0.3	171.50	0	0.00	173.00	0.3	24	1.35%
2019/07/09	0.2	171.50	0	0.00	173.00	0.2	24	0.88%
2019/07/08	0.1	170.50	0	0.00	172.00	0.1	24	0.31%
2019/07/05	0.1	170.00	0	0.00	171.50	0.1	24	0.28%
2019/06/27	1	164.00	0	0.00	163.00	1	25	3.91%
2019/06/25	0	0.00	0.1	172.00	172.00	-0.1	25	-0.20%
2019/06/24	0	0.00	0.1	171.50	171.50	-0.1	24	-0.20%
2019/06/20	0	0.00	0.1	170.00	170.00	-0.1	24	-0.21%
2019/06/14	0.2	170.00	0	0.00	171.50	0.2	25	0.58%
2019/06/10	1	169.00	0	0.00	169.00	1	25	3.89%
2019/05/31	0	0.00	0.2	171.50	164.00	-0.2	26	-0.86%
2019/05/29	0.2	162.50	0	0.00	164.00	0.2	26	0.86%
2019/05/21	0	0.00	0.2	164.00	164.00	-0.2	30	-0.76%
2019/05/20	0	162.00	0	0.00	163.50	0	30	0.00%
2019/05/17	0	163.00	2	165.75	164.00	-2	31	-6.17%
2019/05/16	0	0.00	0.1	163.50	164.00	-0.1	32	-0.40%
2019/05/15	0.3	166.50	0	0.00	167.50	0.3	34	0.91%
2019/05/13	0	0.00	0.2	163.50	164.50	-0.2	35	-0.63%
2019/05/10	0	0.00	0.4	167.00	167.00	-0.4	36	-1.12%
2019/05/09	0.6	169.00	2	170.00	170.50	-1.4	36	-3.84%
2019/05/06	0	0.00	0	165.00	164.50	0	37	-0.12%
2019/05/03	0	171.50	0	0.00	173.00	0	37	0.12%
2019/05/02	1	173.50	0	0.00	174.50	1	37	2.66%
2019/04/30	0	0.00	1	173.00	174.50	-1	36	-2.72%
2019/04/29	0	0.00	5	176.50	176.00	-5	36	-13.84%
2019/04/26	15	173.27	0	0.00	174.00	15	34	42.96%
2019/04/25	0	0.00	0.1	170.00	170.50	-0.1	34	-0.41%
2019/04/24	2	177.00	0.2	172.00	171.50	1.8	33	5.34%
2019/04/22	0	0.00	1.1	169.96	169.50	-1.1	32	-3.32%
2019/04/19	0	167.50	0	0.00	168.50	0	32	0.09%
2019/04/18	0.3	162.50	0	0.00	163.00	0.3	31	0.82%
2019/04/17	0	169.50	0	0.00	169.50	0	31	0.13%
2019/04/16	0	165.50	3	164.50	165.50	-3	29	-9.88%
2019/04/15	0	163.00	0	0.00	164.50	0	29	0.10%
2019/04/09	0	164.00	1.2	162.79	162.00	-1.2	28	-4.26%
2019/04/08	0	0.00	0.1	154.00	154.00	-0.1	26	-0.48%
2019/04/03	0.4	151.50	0	0.00	153.00	0.4	26	1.36%
2019/04/01	1	153.00	0	0.00	152.00	1	26	3.72%
2019/03/28	1	154.50	0	155.50	153.00	1	27	3.59%
2019/03/18	1	157.50	0	0.00	157.50	1	29	3.44%
2019/03/06	0	0.00	1	158.00	158.00	-1	32	-3.04%
2019/02/26	0	0.00	0.1	155.50	154.50	-0.1	33	-0.30%
2019/02/22	1	153.00	0	0.00	152.00	1	33	2.99%
2019/02/13	1	150.50	0	0.00	151.00	1	31	3.16%
2019/02/12	1	154.00	0	0.00	154.00	1	31	3.19%
2019/01/24	1	141.50	0	0.00	142.50	1	30	3.26%
2019/01/16	2	136.00	0	0.00	137.00	2	28	6.90%
2019/01/15	1	138.00	0	0.00	136.50	1	28	3.47%
2018/12/28	1	130.00	0	0.00	130.00	1	28	3.48%
2018/12/13	1	139.50	0	0.00	138.00	1	27	3.69%
2018/12/06	0	0.00	1	130.00	125.00	-1	24	-4.09%
2018/12/05	0	0.00	3	131.50	130.50	-3	24	-12.46%
2018/12/04	0	0.00	6	131.67	132.00	-6	24	-24.71%
2018/12/03	3	132.17	1	133.50	133.50	2	24	8.33%
2018/11/30	5	130.50	0	0.00	131.00	5	23	21.38%
2018/11/28	1	131.00	0	0.00	134.00	1	23	4.34%
2018/11/27	1	133.00	0	0.00	133.00	1	22	4.41%
2018/11/21	0	0.00	4	130.25	131.50	-4	21	-18.46%
2018/11/19	1	133.50	0	0.00	134.00	1	20	4.81%
2018/11/16	2	130.50	1	130.00	132.50	1	20	4.99%
2018/11/15	2	126.75	0	0.00	127.00	2	18	10.72%
2018/11/13	0	0.00	1	120.50	120.50	-1	18	-5.53%
2018/11/07	2	123.00	0	0.00	120.00	2	17	11.25%
2018/10/23	0	0.00	1	108.50	111.50	-1	35	-2.80%
2018/10/18	0	0.00	1	108.50	108.00	-1	35	-2.79%
2018/10/05	1	119.00	0	0.00	119.00	1	35	2.83%
2018/09/13	1	122.00	0	0.00	121.50	1	39	2.52%
2018/09/06	2	128.75	0	0.00	128.00	2	38	5.16%
2018/09/04	1	131.00	1	129.50	131.00	0	38	0.00%
2018/08/30	1	125.50	0	0.00	125.00	1	37	2.69%
2018/08/10	0	0.00	1	128.00	128.00	-1	36	-2.73%
2018/08/06	1	125.00	0	0.00	125.00	1	34	2.92%
2018/07/10	1	114.00	0	0.00	115.00	1	22	4.52%
2018/07/09	0	0.00	0.1	118.50	118.50	-0.1	22	-0.45%
2018/07/05	0	0.00	21.3	120.92	119.00	-21.3	23	-90.85%
2018/07/03	0	0.00	15	137.03	136.00	-15	24	-60.46%
2018/06/14	2	152.50	0	0.00	151.00	2	42	4.68%
2018/06/01	0	0.00	1	155.00	156.50	-1	44	-2.25%
2018/05/31	0	0.00	1	152.00	151.00	-1	44	-2.26%
2018/05/14	0	0.00	1	153.50	152.00	-1	52	-1.89%
2018/05/11	0	0.00	1	153.50	152.00	-1	53	-1.89%
2018/05/10	0	0.00	1	153.50	153.50	-1	53	-1.87%
2018/05/03	3	160.00	0	0.00	159.00	3	54	5.53%
2018/04/24	0	0.00	1	165.00	166.00	-1	51	-1.93%
2018/04/18	0	0.00	1	167.00	167.50	-1	50	-1.97%
2018/04/17	0	0.00	2.1	171.45	170.00	-2.1	50	-4.09%
2018/04/16	0	0.00	0.1	180.00	177.00	-0.1	50	-0.20%
2018/04/03	1	191.00	1	188.50	191.00	0	45	0.00%
2018/04/02	1	188.50	0	0.00	190.00	1	44	2.27%
2018/03/31	3	189.50	0	0.00	192.00	3	42	7.08%
2018/03/30	2	190.00	0	0.00	185.00	2	38	5.13%
2018/03/29	1	174.20	0	0.00	182.00	1	34	3.02%
2018/03/26	0	167.00	0	0.00	168.50	0	30	0.12%
2018/03/23	0	0.00	1	163.00	163.50	-1	29	-3.37%
2018/03/21	0	0.00	2	174.00	170.00	-2	28	-7.00%
2018/03/07	1	164.50	0	0.00	163.00	1	26	3.84%
2018/02/08	1	150.00	0	0.00	148.00	1	19	5.07%
2018/02/06	0	0.00	1	153.00	151.00	-1	19	-5.20%
2018/01/16	0.1	156.00	0	0.00	156.00	0.1	25	0.40%