天正國際 (6654)-台新券商分點個股進出

台股 » 個股 » 天正國際 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天正國際

(6654)

可現股當沖

股價
50.50
漲跌
▲0.80
漲幅
+1.61%
成交量
18張
產業
上櫃其他電子類股
27人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天正國際 (6654)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	1	50.10	1	50.10	50.10	0	42	0.00%
2024/05/15	0	0.00	3	50.20	51.00	-3	45	-6.63%
2024/03/26	0	0.00	1	51.70	50.40	-1	41	-2.44%
2024/03/25	0	0.00	1	53.20	51.70	-1	40	-2.44%
2024/03/21	0	0.00	1	51.00	50.20	-1	40	-2.48%
2024/03/20	2	51.85	0	0.00	50.30	2	39	5.04%
2024/03/11	0	0.00	2	50.50	50.40	-2	32	-6.22%
2024/03/08	1	56.10	0	0.00	51.10	1	31	3.21%
2024/03/07	0	0.00	1	57.10	56.10	-1	27	-3.59%
2024/03/06	2	58.15	0.1	57.00	59.20	2	25	7.80%
2024/03/05	0.1	54.30	0	0.00	55.70	0.1	18	0.26%
2024/03/04	0	0.00	0.7	50.70	50.70	-0.7	15	-4.36%
2024/02/27	0	0.00	1	44.50	44.05	-1	12	-7.80%
2024/02/19	0	43.95	0	0.00	44.15	0	10	0.01%
2024/02/05	0	43.85	0	0.00	44.35	0	8	0.02%
2024/01/17	2	43.50	0	0.00	44.50	2	5	37.04%
2024/01/16	0	43.50	0	0.00	43.70	0	5	0.02%
2023/12/13	0	43.75	0	0.00	44.00	0	5	0.02%
2023/11/28	1	43.20	2	43.65	43.20	-1	5	-18.58%
2023/08/21	2	42.55	0	0.00	42.55	2	14	13.38%
2023/08/08	1	44.80	0	0.00	44.80	1	24	4.10%
2023/07/26	12	46.00	0	0.00	46.40	12	23	50.28%
2023/07/13	1	47.75	0	0.00	48.70	1	23	4.35%
2023/07/12	0	0.00	1	49.90	48.75	-1	23	-4.32%
2023/06/20	1	48.00	0	0.00	48.00	1	22	4.39%
2023/06/15	0	0.00	0	48.80	49.50	0	22	0.00%
2023/06/14	1	48.70	0	0.00	49.85	1	22	4.49%
2023/06/08	2	49.00	0	0.00	48.85	2	22	8.94%
2023/05/17	1	49.70	0	0.00	49.70	1	25	3.85%
2023/05/16	0	0.00	1	50.50	50.00	-1	26	-3.84%
2023/05/10	1	53.70	1	54.00	54.50	0	26	0.00%
2023/05/04	0	0.00	1	49.50	49.70	-1	17	-5.70%
2023/05/02	0	0.00	1	48.00	48.30	-1	17	-5.81%
2023/04/21	1	49.40	0	0.00	48.85	1	16	5.95%
2023/04/18	5	50.00	0	0.00	50.40	5	16	30.15%
2022/09/29	0	0.00	1	45.00	47.30	-1	13	-7.65%
2022/09/13	1	48.00	0	0.00	48.00	1	14	6.70%
2022/08/31	2	49.50	0	0.00	49.60	2	15	13.23%
2022/06/29	0	0.00	2	56.75	56.60	-2	22	-8.85%
2022/06/13	2	62.00	0	0.00	62.70	2	30	6.58%
2022/06/09	1	64.30	0	0.00	64.30	1	31	3.16%
2022/06/08	1	65.30	1	65.30	65.20	0	32	0.00%
2022/06/06	1	67.00	1	66.90	67.10	0	34	0.00%
2022/05/27	0	0.00	1	58.90	59.40	-1	37	-2.67%
2022/05/25	2	59.05	0	0.00	59.00	2	37	5.29%
2022/05/10	1	58.50	0	0.00	59.10	1	51	1.95%
2022/04/29	4	64.38	0	0.00	64.50	4	54	7.37%
2022/04/12	1	67.30	0	0.00	66.50	1	75	1.33%
2022/03/16	1	69.10	0	0.00	69.60	1	143	0.70%
2022/03/15	1	72.90	0	0.00	72.70	1	141	0.70%
2022/03/09	1	78.10	0	0.00	78.10	1	164	0.61%
2022/03/08	0	0.00	2	76.15	75.90	-2	178	-1.12%
2022/03/07	2	78.65	1	78.10	78.00	1	191	0.52%
2022/03/01	1	83.70	2	83.10	83.40	-1	260	-0.38%
2022/02/24	0	0.00	1	83.00	82.60	-1	291	-0.34%
2022/02/22	0	0.00	1	82.80	84.00	-1	315	-0.32%
2022/02/16	1	83.80	0	0.00	83.50	1	344	0.29%
2022/02/15	0	0.00	8	82.25	82.00	-8	355	-2.25%
2022/02/14	2	82.85	0	0.00	82.00	2	354	0.56%
2022/01/20	1	86.00	1	86.70	86.80	0	358	0.00%
2022/01/19	0	0.00	1	90.60	89.30	-1	354	-0.28%
2022/01/18	0	0.00	1	91.40	91.30	-1	355	-0.28%
2022/01/12	0	0.00	1	88.00	89.20	-1	354	-0.28%
2022/01/10	1	89.70	0	0.00	90.20	1	353	0.28%
2022/01/06	0	0.00	1	91.70	91.70	-1	355	-0.28%
2022/01/05	3	90.70	0	0.00	90.40	3	372	0.81%
2021/12/30	1	91.80	3	93.10	92.80	-2	394	-0.51%
2021/12/28	0	0.00	4	93.68	92.80	-4	393	-1.02%
2021/12/24	2	92.40	0	0.00	92.20	2	394	0.51%
2021/12/23	0.3	93.50	0	0.00	93.70	0.3	392	0.08%
2021/12/22	1	91.00	0	0.00	93.50	1	392	0.25%
2021/12/17	4	92.95	3	93.50	91.50	1	391	0.26%
2021/12/16	0	0.00	2	96.50	93.90	-2	385	-0.52%
2021/12/15	7	94.97	2	95.75	95.20	5	382	1.31%
2021/12/14	3	100.67	0	0.00	97.30	3	373	0.80%
2021/12/13	1	104.00	2	105.50	103.00	-1	366	-0.27%
2021/12/08	1	105.50	10	106.00	104.50	-9	365	-2.46%
2021/12/07	11	101.82	12	103.58	105.00	-1	364	-0.27%
2021/12/06	15	102.27	31	101.95	104.00	-16	361	-4.43%
2021/12/03	2	105.75	1	107.46	106.00	1	353	0.28%
2021/12/02	12	105.63	1	105.00	105.50	11	351	3.13%
2021/12/01	1	112.00	0.5	107.25	110.50	0.5	339	0.15%
2021/11/30	24	108.15	12.6	109.71	110.50	11.5	326	3.51%
2021/11/29	0	0.00	1	103.46	103.00	-1	295	-0.35%
2021/11/26	1	104.00	28	104.02	105.50	-27	287	-9.40%
2021/11/25	7	108.00	3.2	107.41	108.50	3.9	276	1.39%
2021/11/24	3	104.83	5	105.00	103.00	-2	260	-0.77%
2021/11/23	1	100.50	2	100.20	101.50	-1	235	-0.42%
2021/11/22	7	98.46	3	99.12	99.50	4	228	1.73%
2021/11/19	2	95.70	5	95.34	97.70	-3	212	-1.41%
2021/11/18	4.3	94.31	9	94.94	95.80	-4.7	207	-2.29%
2021/11/17	7	95.03	1	95.50	95.50	6	197	3.03%
2021/11/16	5	96.18	1	95.40	96.30	4	193	2.06%
2021/11/15	3	94.00	3	94.97	93.50	0	185	0.00%
2021/11/12	22	91.37	4	92.18	93.50	18	179	10.01%
2021/11/11	0	0.00	1	88.70	89.20	-1	168	-0.59%
2021/11/10	2	91.05	0	0.00	87.90	2	168	1.19%
2021/11/04	1	88.10	1	88.50	88.10	0	167	0.00%
2021/11/03	4	85.30	3	85.40	86.30	1	170	0.59%
2021/11/02	6	87.02	0	0.00	85.80	6	178	3.36%
2021/10/28	1	87.80	0	0.00	88.20	1	186	0.54%
2021/10/26	1	88.90	1	88.50	88.00	0	187	0.00%
2021/10/20	1	88.00	2	87.85	88.00	-1	203	-0.49%
2021/10/19	0	0.00	1	88.00	88.00	-1	232	-0.43%
2021/10/18	0	0.00	1	86.10	86.50	-1	240	-0.42%
2021/10/15	1	87.00	0	0.00	87.00	1	242	0.41%
2021/10/14	3	85.17	0.1	84.60	86.60	2.9	243	1.17%
2021/10/13	6.1	85.96	10	88.62	85.30	-3.9	244	-1.58%
2021/10/12	10	89.79	8	88.66	92.20	2	229	0.87%
2021/10/08	29	89.34	25	87.85	88.40	4	225	1.77%
2021/10/07	2	85.10	0	0.00	85.50	2	219	0.91%
2021/10/04	1	81.40	1	82.00	84.10	0	219	0.00%
2021/10/01	1	84.90	1	85.60	84.00	0	218	0.00%
2021/09/24	1	82.00	0	0.00	82.30	1	211	0.47%
2021/09/22	3	80.63	0	0.00	80.90	3	208	1.44%
2021/09/08	0	0.00	5	83.28	83.20	-5	183	-2.72%
2021/09/07	2	85.50	1	84.90	86.00	1	182	0.55%
2021/09/06	3	90.47	1	90.50	87.90	2	179	1.11%
2021/09/02	0	0.00	1	87.10	87.00	-1	174	-0.57%
2021/09/01	1	84.50	6	84.82	85.00	-5	171	-2.91%
2021/08/31	2	84.20	8	84.90	83.60	-6	171	-3.51%
2021/08/30	1	81.20	0.4	80.70	81.20	0.6	168	0.35%
2021/08/25	0	0.00	2	81.40	81.50	-2	168	-1.19%
2021/08/24	3	80.47	2	82.40	80.10	1	166	0.60%
2021/08/19	0	0.00	1	78.50	78.50	-1	164	-0.61%
2021/08/16	1	79.80	7	79.50	79.50	-6	160	-3.73%
2021/08/11	5	80.16	3	79.40	80.60	2	157	1.27%
2021/08/10	0	0.00	2	82.40	82.50	-2	153	-1.30%
2021/08/09	12	85.43	0	0.00	85.50	12	151	7.95%
2021/08/06	3	89.13	2	88.80	90.00	1	148	0.67%
2021/08/05	4	88.30	1.1	90.42	92.40	3	139	2.12%
2021/08/03	10	86.00	0	0.00	85.00	10	131	7.59%
2021/07/30	0	0.00	1	86.00	85.10	-1	126	-0.79%
2021/07/26	0	0.00	1	90.20	88.00	-1	113	-0.88%
2021/07/23	14	93.49	12	89.33	87.50	2	104	1.91%
2021/07/20	2	80.45	2	82.40	80.10	0	62	0.00%
2021/07/19	1	83.90	1	83.30	83.10	0	59	0.00%
2021/07/16	2	81.65	0	0.00	81.30	2	55	3.63%
2021/07/15	3	82.70	1.2	81.92	82.10	1.8	52	3.43%
2021/07/14	0	0.00	1	74.70	79.30	-1	43	-2.28%
2021/07/13	0.1	71.90	2	73.90	72.10	-1.9	38	-4.99%
2021/07/12	2	71.00	0	0.00	70.70	2	36	5.43%
2021/07/08	0	0.00	1	71.20	71.00	-1	36	-2.77%
2021/07/07	1	71.90	2	72.40	70.90	-1	35	-2.80%
2021/07/06	0	0.00	2	71.70	71.90	-2	35	-5.70%
2021/06/08	1	69.00	0	0.00	68.60	1	36	2.77%
2021/06/04	0	0.00	0.1	68.00	68.30	-0.1	36	-0.14%
2021/06/03	0	0.00	3	67.20	68.00	-3	36	-8.30%
2021/05/25	0	0.00	2	61.10	61.50	-2	40	-4.92%
2021/05/18	0	0.00	9	57.23	61.00	-9	44	-20.22%
2021/05/17	0	0.00	1	55.70	55.70	-1	45	-2.22%
2021/05/14	0	0.00	1	63.00	60.40	-1	45	-2.19%
2021/05/10	1	70.50	0	0.00	69.70	1	49	2.04%
2021/04/16	1	72.10	1	72.80	72.30	0	49	0.00%
2021/04/12	0	0.00	1	72.30	72.20	-1	46	-2.15%
2021/04/07	0	0.00	1	64.20	64.30	-1	39	-2.51%
2021/03/19	0	0.00	13	64.41	64.90	-13	42	-30.72%
2021/03/17	0	0.00	2	65.15	65.00	-2	42	-4.68%
2021/03/11	0.1	67.50	0	0.00	66.70	0.1	46	0.11%
2021/03/10	0	67.50	0	0.00	68.20	0	46	0.11%
2021/03/05	1	67.30	0	0.00	68.50	1	47	2.11%
2021/03/04	0	0.00	1	67.70	68.00	-1	46	-2.14%
2021/03/03	1	67.50	0	0.00	67.80	1	46	2.16%
2021/02/26	1	65.00	0	0.00	65.20	1	43	2.31%
2021/02/24	0	0.00	3	65.80	65.80	-3	43	-6.97%
2021/02/23	0	0.00	1	65.70	65.60	-1	41	-2.39%
2021/02/22	0	0.00	5	64.42	64.60	-5	41	-12.15%
2021/02/05	0	0.00	1	62.80	63.00	-1	39	-2.52%
2021/02/04	0	0.00	6	62.60	62.50	-6	38	-15.46%
2021/02/03	0	0.00	8	62.55	62.60	-8	38	-20.92%
2021/02/02	0	0.00	5	62.62	62.80	-5	37	-13.39%
2021/01/21	0	0.00	3	60.00	60.10	-3	33	-9.00%
2021/01/13	0	0.00	2	61.20	60.80	-2	31	-6.30%
2021/01/12	0	0.00	1	61.00	61.20	-1	31	-3.17%
2021/01/08	3	58.87	0	0.00	59.10	3	29	10.05%
2021/01/07	1	59.10	0	0.00	59.20	1	29	3.41%
2021/01/06	3	58.30	0	0.00	59.10	3	29	10.30%
2021/01/05	1	58.50	1	59.00	58.50	0	28	0.00%
2021/01/04	0	0.00	2	57.60	58.50	-2	28	-6.94%
2020/12/31	1	57.70	0	0.00	57.50	1	28	3.51%
2020/12/22	1	56.80	0	0.00	56.10	1	27	3.66%
2020/12/21	0	0.00	1	56.50	57.40	-1	27	-3.60%
2020/12/17	0	0.00	2	58.00	58.00	-2	27	-7.27%
2020/12/09	0	0.00	3	58.73	60.20	-3	28	-10.68%
2020/12/08	3	59.00	0	0.00	59.00	3	27	11.02%
2020/11/24	0	0.00	0	58.40	53.00	0	25	0.00%
2020/11/16	0	0.00	7	50.73	50.40	-7	30	-23.12%
2020/11/05	0	0.00	2	49.60	49.65	-2	31	-6.39%
2020/10/30	0	0.00	1	47.85	48.95	-1	31	-3.15%
2020/10/29	1	49.10	0	0.00	48.95	1	32	3.12%
2020/10/22	0	0.00	1	49.40	50.30	-1	36	-2.77%
2020/10/16	1	49.65	0	0.00	50.20	1	39	2.52%
2020/10/15	1	49.35	0	0.00	50.40	1	40	2.44%
2020/10/14	4	49.80	0	0.00	49.70	4	42	9.33%
2020/10/13	2	49.23	0	0.00	49.85	2	50	3.96%
2020/10/12	3	49.53	0	0.00	49.85	3	52	5.75%
2020/10/07	0	0.00	1	50.20	50.00	-1	57	-1.75%
2020/10/06	0	0.00	1	50.00	50.00	-1	61	-1.62%
2020/10/05	0	0.00	1	50.00	50.40	-1	68	-1.46%
2020/09/28	1	50.50	2	51.00	50.50	-1	101	-0.98%
2020/09/25	3	50.27	0	0.00	51.90	3	108	2.77%
2020/09/22	1	53.10	0	0.00	54.30	1	148	0.67%
2020/09/21	2	54.95	0	0.00	54.10	2	156	1.28%
2020/09/18	16	55.71	8	56.56	55.30	8	158	5.04%
2020/09/10	1	50.10	0	0.00	50.90	1	158	0.63%
2020/09/09	0	0.00	4	51.53	51.00	-4	157	-2.54%
2020/09/08	0	0.00	39	51.44	51.90	-39	157	-24.79%
2020/09/07	0	0.00	17	51.49	51.20	-17	157	-10.82%
2020/08/31	0	0.00	3	53.53	53.90	-3	181	-1.65%
2020/08/26	0	0.00	1	53.30	52.80	-1	182	-0.55%
2020/08/24	0	0.00	1	53.80	53.70	-1	182	-0.55%
2020/08/20	1	52.00	1	52.50	51.60	0	182	0.00%
2020/08/12	1	56.20	0	0.00	56.70	1	181	0.55%
2020/08/07	1	58.10	0	0.00	58.90	1	182	0.55%
2020/08/06	1	58.60	0	0.00	59.00	1	182	0.55%
2020/07/28	2	55.50	1	56.00	54.50	1	190	0.52%
2020/07/27	1	57.50	0	0.00	57.50	1	188	0.53%
2020/07/24	3	58.13	1	59.40	59.00	2	188	1.06%
2020/07/22	1	61.70	0	0.00	60.90	1	185	0.54%
2020/07/20	0	0.00	10	58.22	59.80	-10	185	-5.38%
2020/07/17	0	0.00	15	62.07	60.30	-15	183	-8.16%
2020/07/16	2	67.20	0	0.00	66.20	2	176	1.13%
2020/07/15	2	69.95	0	0.00	68.00	2	175	1.14%
2020/07/14	1	68.00	1	68.50	67.20	0	173	0.00%
2020/07/13	5	69.12	3.1	68.80	68.80	2	170	1.14%
2020/07/10	7	72.21	3	71.63	71.10	4	166	2.40%
2020/07/09	23	73.40	17	73.11	73.90	6	160	3.73%
2020/07/08	12	70.53	6	69.91	71.50	6	144	4.13%
2020/07/07	3	65.87	31	65.44	65.70	-28	132	-21.09%
2020/07/06	1	70.00	0	0.00	69.30	1	127	0.79%
2020/07/02	26	71.03	1	71.80	69.50	25	111	22.34%
2020/07/01	1	67.50	7.1	69.24	69.30	-6.1	93	-6.50%
2020/06/30	7	63.03	1	63.00	63.00	6	79	7.55%
2020/06/29	3	59.23	0	0.00	59.00	3	73	4.11%
2020/06/24	2	58.10	3.1	57.20	57.10	-1.1	71	-1.47%
2020/06/19	0	0.00	1	54.00	54.90	-1	71	-1.41%
2020/06/15	0	0.00	6	55.38	55.20	-6	72	-8.28%
2020/06/11	0	0.00	3	56.00	55.50	-3	72	-4.15%
2020/06/10	5	59.18	2	58.70	58.50	3	70	4.23%
2020/06/09	1	57.89	1	57.70	57.60	0	69	0.03%
2020/06/08	3	58.77	3	59.60	59.80	0	66	0.00%
2020/06/05	7	54.64	5	54.90	54.90	2	55	3.58%
2020/06/04	1	50.90	0	0.00	50.90	1	51	1.96%
2020/06/02	6	50.10	0	0.00	50.00	6	51	11.72%
2020/06/01	1	50.30	0	0.00	50.50	1	51	1.96%
2020/05/28	1	50.20	0	0.00	50.20	1	50	1.99%
2020/05/27	1	50.50	0	0.00	50.90	1	50	2.00%
2020/05/25	0	0.00	1	52.00	52.10	-1	49	-2.02%
2020/05/20	0	0.00	2	52.15	52.80	-2	47	-4.17%
2020/05/18	3	51.90	2	52.05	51.50	1	46	2.16%
2020/05/15	1	50.00	0	0.00	50.10	1	44	2.23%
2020/05/14	3	50.33	0	0.00	50.00	3	44	6.67%
2020/05/12	4	49.50	0	0.00	49.90	4	44	8.93%
2020/05/11	3	50.50	4	50.03	51.30	-1	42	-2.35%
2020/05/08	1	45.45	3	45.30	46.65	-2	38	-5.26%
2020/05/07	1	42.60	9	44.63	42.75	-8	36	-22.18%
2020/05/06	2	42.25	0	0.00	42.10	2	34	5.73%
2020/05/05	1	42.95	0	0.00	42.60	1	35	2.85%
2020/05/04	2	41.00	2	41.50	41.45	0	35	0.00%
2020/04/29	2	41.95	0	0.00	42.00	2	35	5.60%
2020/04/27	1	41.95	0	0.00	41.65	1	37	2.64%
2020/04/23	1	41.00	2	41.00	40.00	-1	36	-2.76%
2020/04/21	2	39.58	2	39.38	39.70	0	35	0.00%
2020/04/20	3	40.55	3	41.02	41.50	0	35	0.00%
2020/04/17	3	39.20	0	0.00	39.20	3	35	8.55%
2020/04/15	1	39.50	0	0.00	39.50	1	34	2.88%
2020/04/09	1	35.60	0	0.00	35.40	1	38	2.59%
2020/04/08	1	35.65	0	0.00	35.35	1	53	1.87%
2020/03/19	3	36.05	0	0.00	38.10	3	55	5.43%
2020/03/17	2	39.95	0	0.00	40.00	2	54	3.69%
2020/03/13	2	40.05	1	41.10	42.40	1	53	1.88%
2020/03/12	1	43.50	0	0.00	44.50	1	51	1.93%
2020/03/02	0	0.00	1	47.05	47.50	-1	50	-1.98%
2020/02/24	0	0.00	1	48.50	48.80	-1	51	-1.95%
2020/02/19	0	0.00	1	48.65	49.30	-1	51	-1.94%
2020/02/18	1.7	48.50	0	0.00	48.60	1.7	51	3.19%
2020/02/12	1	49.00	0	0.00	49.30	1	52	1.91%
2020/01/08	0	0.00	1	55.20	55.40	-1	50	-2.00%
2020/01/06	0	0.00	9	57.19	56.90	-9	49	-18.11%
2020/01/03	1	60.60	6	59.33	59.20	-5	48	-10.32%
2020/01/02	3	63.90	5	64.58	62.90	-2	45	-4.40%
2019/12/31	0	0.00	1.2	60.80	60.80	-1.2	30	-3.82%
2019/12/23	1	54.70	0	0.00	55.00	1	25	3.86%
2019/12/11	0	0.00	1	54.80	55.00	-1	27	-3.63%
2019/12/03	0	0.00	3.4	52.38	52.50	-3.4	28	-12.14%
2019/12/02	0	0.00	2	52.25	52.00	-2	27	-7.26%
2019/11/26	0	0.00	1	51.80	52.30	-1	27	-3.61%
2019/11/25	0	0.00	2	51.70	51.70	-2	28	-7.12%
2019/11/20	4	50.25	0	0.00	51.30	4	27	14.41%
2019/10/29	1	51.60	0	0.00	52.00	1	36	2.74%
2019/10/17	2	50.80	0	0.00	51.20	2	38	5.23%
2019/10/15	1	51.80	1	52.00	51.80	0	38	0.00%
2019/10/14	15	51.97	1	52.00	51.90	14	40	34.87%
2019/09/26	1	51.00	1	52.70	51.30	0	52	0.00%
2019/09/25	2	52.20	0	0.00	51.70	2	52	3.78%
2019/09/23	6	55.63	6	54.05	53.60	0	53	0.00%
2019/09/20	0	0.00	3	52.10	53.00	-3	52	-5.67%
2019/09/19	2	50.00	0	0.00	50.00	2	52	3.84%
2019/09/18	5	50.20	0	0.00	50.00	5	52	9.55%
2019/09/11	14	49.88	0	0.00	49.95	14	51	27.42%
2019/09/10	5	49.70	1	49.95	50.00	4	50	7.91%
2019/09/09	0	0.00	1	50.80	50.10	-1	51	-1.96%
2019/09/06	7	49.73	0	0.00	50.00	7	50	13.76%
2019/08/29	16	49.93	0	0.00	49.70	16	54	29.48%
2019/08/27	2	49.98	36	50.03	50.10	-34	53	-63.26%
2019/08/16	3.3	49.89	0	0.00	49.30	3.3	54	6.08%
2019/08/15	1	49.00	0	0.00	50.00	1	54	1.85%
2019/08/13	2	50.57	1	50.30	50.10	1	53	1.92%
2019/08/12	2	55.55	0	0.00	55.50	2	49	4.01%
2019/08/05	1	59.80	0	0.00	59.60	1	62	1.60%
2019/08/02	1	60.30	1	59.90	60.60	0	63	0.00%
2019/08/01	0	0.00	1	60.30	60.50	-1	65	-1.53%
2019/07/24	0	0.00	0.3	61.20	61.20	-0.3	72	-0.35%
2019/07/23	0.3	60.80	0	0.00	61.20	0.3	75	0.33%
2019/07/15	1	60.50	1	61.10	61.30	0	84	0.00%
2019/07/12	0	0.00	11	68.88	68.90	-11	89	-12.30%
2019/07/11	0	0.00	0	68.00	68.00	0	96	0.00%
2019/07/10	1	68.28	0	0.00	68.40	1	102	1.01%
2019/07/05	0	0.00	3	68.00	68.20	-3	110	-2.71%
2019/07/04	0	0.00	1	68.10	68.00	-1	111	-0.90%
2019/07/03	0	0.00	3	67.23	67.50	-3	114	-2.62%
2019/07/02	1	66.30	0	0.00	66.70	1	115	0.87%
2019/07/01	1	66.60	1.7	67.23	67.00	-0.7	116	-0.61%
2019/06/27	0.7	64.80	0	0.00	65.30	0.7	121	0.58%
2019/06/25	1	63.50	0	0.00	63.60	1	127	0.78%
2019/06/18	0	0.00	1	61.70	62.10	-1	135	-0.74%
2019/06/17	1	62.00	0	0.00	62.00	1	137	0.73%
2019/06/14	0	0.00	0	62.50	62.20	0	138	-0.01%
2019/06/12	0	62.10	0	0.00	62.60	0	147	0.01%
2019/06/11	8	62.34	2	62.45	62.30	6	148	4.05%
2019/05/31	1	65.00	0	0.00	65.60	1	156	0.64%
2019/05/23	1	64.60	0	0.00	64.70	1	177	0.56%
2019/05/21	1	64.60	1	65.80	65.80	0	180	0.00%
2019/05/20	1	64.80	1	66.00	65.20	0	182	0.00%
2019/05/17	0	0.00	6	64.25	65.20	-6	186	-3.22%
2019/05/16	0	0.00	27	65.57	65.10	-27	193	-13.97%
2019/05/15	11	66.55	3	67.10	67.00	8	202	3.95%
2019/05/14	7	65.76	2	65.90	66.00	5	205	2.43%
2019/05/13	25	64.86	134	64.94	65.30	-109	208	-52.37%	大賣/鉅額交易
2019/05/10	7	72.66	0	0.00	71.70	7	199	3.50%
2019/05/09	2	72.40	0	0.00	72.00	2	198	1.01%
2019/05/08	2	73.90	0	0.00	74.20	2	196	1.02%
2019/05/07	9	75.17	0	77.00	74.60	9	195	4.59%
2019/05/06	7	75.51	0	0.00	75.20	7	194	3.61%
2019/05/03	11	75.95	0	0.00	76.40	11	194	5.66%
2019/05/02	1	75.10	0	0.00	75.70	1	194	0.51%
2019/04/30	21	75.34	3	75.07	75.90	18	195	9.20%
2019/04/29	8	75.75	47	75.72	75.20	-39	196	-19.88%
2019/04/26	5	77.52	2	78.30	77.50	3	196	1.52%
2019/04/24	1	77.80	0	0.00	77.70	1	206	0.48%
2019/04/23	1	77.70	1	77.90	78.30	0	206	0.00%
2019/04/22	1	79.10	1	78.80	78.90	0	205	0.00%
2019/04/19	1	79.60	1	78.30	79.40	0	203	0.00%
2019/04/18	2	79.80	2	79.00	78.50	0	200	0.00%
2019/04/17	8	80.04	14	79.34	81.00	-6	195	-3.08%
2019/04/16	3	76.00	6	75.78	76.10	-3	184	-1.63%
2019/04/12	0	0.00	1	71.70	71.80	-1	175	-0.57%
2019/04/11	3	72.63	1	73.10	71.50	2	176	1.13%
2019/04/10	1	74.60	0	0.00	74.60	1	173	0.58%
2019/04/09	5	73.40	2	74.40	74.60	3	172	1.73%
2019/04/08	10	73.50	0	0.00	73.60	10	170	5.87%
2019/04/03	18	73.27	0	0.00	73.40	18	170	10.56%
2019/04/02	15	73.28	2	73.50	73.20	13	169	7.66%
2019/04/01	55	73.37	1	73.70	73.30	54	167	32.17%
2019/03/29	36	73.21	1	73.40	73.10	35	164	21.25%
2019/03/28	0	0.00	5	72.16	72.40	-5	162	-3.08%
2019/03/27	0	0.00	1	71.20	71.00	-1	159	-0.63%
2019/03/25	1	70.40	0	0.00	70.40	1	158	0.63%
2019/03/22	1	71.30	1	71.20	71.20	0	158	0.00%
2019/03/21	1	71.50	0	0.00	71.30	1	157	0.63%
2019/03/19	0	0.00	1	71.70	71.30	-1	156	-0.64%
2019/03/18	2	71.25	4	71.45	71.40	-2	155	-1.29%
2019/03/15	0	0.00	4	71.05	70.40	-4	152	-2.62%
2019/03/14	0	0.00	5	68.82	69.20	-5	148	-3.36%
2019/03/13	0	0.00	6	67.98	68.10	-6	150	-3.99%
2019/03/12	2	68.75	0	0.00	68.70	2	149	1.34%
2019/03/11	0	0.00	1	68.90	68.70	-1	153	-0.65%
2019/03/08	1	69.50	1	70.20	69.70	0	156	0.00%
2019/03/07	0	0.00	0	70.50	70.60	0	156	-0.01%
2019/02/27	1	71.00	5	70.40	70.50	-4	156	-2.55%
2019/02/26	0	0.00	1	70.80	71.00	-1	155	-0.64%
2019/02/25	2	71.90	0	0.00	71.80	2	152	1.31%
2019/02/22	1	67.70	1	69.00	68.90	0	144	0.00%
2019/02/21	1	66.50	5	67.90	67.50	-4	140	-2.85%
2019/02/15	0	0.00	4	72.33	69.70	-4	133	-2.99%
2019/02/14	0	0.00	2	71.55	71.00	-2	127	-1.57%
2019/02/12	11	65.06	0	0.00	65.70	11	124	8.81%
2019/01/24	1	64.00	0	0.00	63.30	1	159	0.63%
2019/01/23	0	0.00	1	64.00	64.20	-1	164	-0.61%
2019/01/21	0	0.00	5	64.96	64.90	-5	170	-2.93%
2019/01/18	1	65.60	0	0.00	64.60	1	173	0.58%
2019/01/17	2	63.70	10	63.50	67.00	-8	178	-4.49%
2019/01/16	0	0.00	20.6	61.55	61.80	-20.6	181	-11.34%
2019/01/15	0	0.00	8	60.53	61.10	-8	201	-3.97%
2019/01/14	0	0.00	7	61.00	60.80	-7	201	-3.47%
2019/01/11	0	0.00	1	61.70	61.60	-1	201	-0.50%
2019/01/10	0	0.00	2	62.00	61.70	-2	202	-0.99%
2019/01/09	0	0.00	3	62.20	62.20	-3	205	-1.46%
2019/01/04	0	0.00	7	61.27	61.50	-7	206	-3.38%
2019/01/03	0	0.00	8	61.79	62.40	-8	208	-3.83%
2019/01/02	0	0.00	20	61.60	61.60	-20	207	-9.66%
2018/12/19	0	0.00	0.1	65.50	65.50	-0.1	214	-0.06%
2018/12/14	0	0.00	0.2	66.60	66.80	-0.2	213	-0.08%
2018/12/13	1	67.70	1	67.60	67.10	0	213	0.00%
2018/12/10	1	65.50	0	0.00	65.70	1	210	0.48%
2018/12/07	0	0.00	1	67.00	67.00	-1	208	-0.48%
2018/12/06	3	67.50	5.5	66.63	67.00	-2.5	207	-1.18%
2018/12/04	1	71.80	0	0.00	70.80	1	202	0.49%
2018/12/03	1	72.50	1	70.80	72.80	0	198	0.00%
2018/11/26	0	0.00	1	68.40	68.90	-1	187	-0.53%
2018/11/23	2	69.40	0	0.00	68.90	2	185	1.08%
2018/11/22	0	0.00	7	70.13	70.00	-7	184	-3.79%
2018/11/20	0	0.00	2	69.50	69.50	-2	182	-1.09%
2018/11/19	0	0.00	2	70.30	69.90	-2	182	-1.10%
2018/11/16	6	71.30	3	71.00	71.00	3	181	1.66%
2018/11/15	5	70.06	0	0.00	70.40	5	179	2.79%
2018/11/14	0	0.00	23	69.87	70.30	-23	179	-12.82%
2018/11/13	0	0.00	3	70.50	70.40	-3	180	-1.66%
2018/11/12	0	0.00	6.7	70.54	71.00	-6.7	181	-3.71%
2018/11/09	1	70.00	15	70.29	73.20	-14	180	-7.75%
2018/11/08	9	74.73	9	73.22	72.90	0	174	0.00%
2018/11/07	1	74.10	1	74.00	74.00	0	174	0.00%
2018/11/06	1	73.80	0	0.00	73.80	1	172	0.58%
2018/11/05	0	0.00	1	72.90	74.40	-1	166	-0.60%
2018/11/02	1	73.70	0	0.00	74.70	1	162	0.62%
2018/11/01	0	0.00	3	70.50	71.00	-3	150	-1.99%
2018/10/31	1	67.00	2	67.00	69.50	-1	144	-0.69%
2018/10/30	3	66.17	10	64.52	64.80	-7	138	-5.05%
2018/10/29	0	0.00	6	69.22	68.30	-6	136	-4.41%
2018/10/26	9	72.69	9	70.22	71.80	0	133	0.00%
2018/10/25	1	69.50	0	0.00	72.00	1	129	0.77%
2018/10/24	27	75.52	3	76.40	75.00	24	122	19.64%
2018/10/23	10	73.94	3	74.07	74.10	7	109	6.37%