東捷資訊 (6697)-台新券商分點個股進出

台股 » 個股 » 東捷資訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷資訊

(6697)

股價
48.55
漲跌
▲0.05
漲幅
+0.10%
成交量
27張
產業
上櫃資訊服務類股
34人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東捷資訊 (6697)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0	0.00	2	49.80	50.00	-2	63	-3.14%
2024/05/24	0	0.00	2	52.30	52.00	-2	78	-2.55%
2024/05/23	4	53.00	5	51.86	53.00	-1	94	-1.06%
2024/05/16	2	47.50	2	47.75	48.05	0	114	0.00%
2024/05/15	1	48.50	0	0.00	48.50	1	114	0.87%
2024/05/14	2	48.13	0	0.00	48.00	2	115	1.74%
2024/05/13	3	47.33	0	0.00	47.15	3	115	2.60%
2024/05/10	1	47.00	0	0.00	47.15	1	116	0.86%
2024/05/06	0	0.00	1	49.00	49.15	-1	116	-0.86%
2024/05/02	1	48.75	0.1	48.03	48.70	1	116	0.82%
2024/04/24	1	47.70	0	0.00	48.00	1	117	0.85%
2024/04/22	1	47.10	0	0.00	47.10	1	119	0.84%
2024/04/17	0	0.00	0.1	48.80	49.15	-0.1	118	-0.04%
2024/04/15	1	50.20	0	0.00	49.30	1	117	0.85%
2024/04/12	1	50.50	0	0.00	50.40	1	118	0.84%
2024/04/11	1	50.90	0	0.00	50.40	1	121	0.82%
2024/04/10	2	51.30	0	0.00	51.00	2	121	1.65%
2024/04/08	0.1	50.80	0	0.00	51.00	0.1	120	0.04%
2024/04/03	0	0.00	5	50.96	50.80	-5	121	-4.11%
2024/03/26	1	54.30	0	0.00	54.70	1	120	0.83%
2024/03/20	0	0.00	3	56.60	54.70	-3	121	-2.46%
2024/03/19	1	55.80	16	55.39	56.00	-15	120	-12.42%
2024/03/18	2	53.95	0	0.00	55.00	2	118	1.68%
2024/03/15	1	53.20	0	0.00	53.90	1	118	0.84%
2024/03/14	2	53.55	3	53.27	54.00	-1	118	-0.85%
2024/03/13	1	55.00	0	0.00	54.30	1	117	0.85%
2024/03/12	11	55.58	1	55.80	55.80	10	117	8.54%
2024/03/11	9	53.36	0	0.00	53.40	9	116	7.70%
2024/03/08	1	54.00	0	0.00	54.00	1	116	0.86%
2024/03/07	0	0.00	2	55.00	55.50	-2	115	-1.73%
2024/03/06	2	55.25	0	0.00	55.40	2	114	1.75%
2024/03/05	0	0.00	1	56.00	56.00	-1	112	-0.89%
2024/03/04	1	55.90	0	56.10	56.00	1	111	0.88%
2024/03/01	0	0.00	4	56.75	56.50	-4	108	-3.70%
2024/02/29	3	56.20	1.1	56.51	57.30	2	105	1.85%
2024/02/27	1	57.20	7	57.76	57.80	-6	98	-6.10%
2024/02/26	15	60.69	5	60.74	60.90	10	89	11.12%
2024/02/23	2	58.30	2	60.30	60.60	0	70	0.00%
2024/02/22	1	54.00	3	54.33	55.10	-2	57	-3.50%
2024/02/19	2	49.70	1	50.00	49.95	1	43	2.29%
2024/02/16	1	49.65	0	0.00	49.75	1	43	2.30%
2024/02/15	1	49.60	0	0.00	49.25	1	43	2.33%
2024/01/24	1	49.30	0	0.00	49.20	1	47	2.11%
2024/01/19	1	49.05	0	0.00	48.85	1	47	2.12%
2024/01/15	1	50.40	0	0.00	49.75	1	46	2.15%
2024/01/12	1	50.20	0	0.00	49.90	1	46	2.15%
2024/01/08	0	0.00	1	51.30	51.00	-1	46	-2.17%
2023/12/29	0	0.00	4	49.50	49.55	-4	47	-8.46%
2023/12/27	3	50.25	0	0.00	50.10	3	47	6.26%
2023/12/22	2	51.60	0	0.00	50.60	2	48	4.16%
2023/12/19	1	49.65	0	0.00	49.65	1	46	2.14%
2023/12/13	1	49.25	0	0.00	48.95	1	45	2.18%
2023/12/12	2	49.90	0	0.00	49.20	2	46	4.30%
2023/12/11	2	50.70	0	0.00	49.60	2	47	4.18%
2023/11/15	1	49.40	0	0.00	48.90	1	65	1.52%
2023/11/14	1	48.00	0	0.00	48.00	1	66	1.50%
2023/11/13	1	48.00	0	0.00	48.00	1	67	1.47%
2023/11/10	0	0.00	1	48.70	49.00	-1	67	-1.48%
2023/11/08	2	49.80	0	0.00	49.80	2	69	2.89%
2023/11/07	0.1	49.95	0	0.00	50.40	0.1	70	0.07%
2023/10/31	0	0.00	1	49.10	49.10	-1	76	-1.31%
2023/10/30	0	0.00	2	49.60	50.00	-2	81	-2.44%
2023/10/27	2	50.20	0	0.00	50.20	2	84	2.38%
2023/10/25	1	50.00	0	0.00	49.60	1	95	1.05%
2023/10/18	1	50.40	0	0.00	49.95	1	161	0.62%
2023/10/17	0	0.00	1	50.30	50.30	-1	166	-0.60%
2023/10/16	1	52.20	0	0.00	50.70	1	169	0.59%
2023/10/13	1	52.70	0	0.00	51.80	1	172	0.58%
2023/10/12	2	52.15	0	0.00	51.90	2	176	1.13%
2023/10/11	2.1	52.63	0	0.00	52.10	2.1	180	1.14%
2023/10/06	1	52.80	0	0.00	53.90	1	190	0.52%
2023/10/04	0.1	52.00	1	51.20	51.80	-1	191	-0.50%
2023/09/26	0.1	50.08	0	0.00	49.80	0.1	205	0.05%
2023/09/15	0	0.00	2	53.35	53.20	-2	240	-0.83%
2023/09/13	0	0.00	2	54.60	54.00	-2	261	-0.77%
2023/09/12	3	52.27	0	0.00	56.90	3	264	1.14%
2023/09/11	2	52.70	1	50.90	51.80	1	261	0.38%
2023/08/29	0	0.00	1	49.50	49.50	-1	323	-0.31%
2023/08/28	1	50.00	0	0.00	49.50	1	327	0.31%
2023/08/24	2	50.00	1	50.40	49.90	1	332	0.30%
2023/08/23	0	0.00	2	49.93	49.35	-2	334	-0.60%
2023/08/22	0	0.00	1	50.13	50.00	-1	344	-0.30%
2023/08/21	1	51.50	0	0.00	50.90	1	357	0.28%
2023/08/18	1	52.00	0	0.00	51.40	1	373	0.27%
2023/08/17	1	52.00	0	0.00	53.00	1	395	0.25%
2023/08/15	2	52.95	1	53.40	53.40	1	448	0.22%
2023/08/14	2	52.95	11	51.48	52.00	-9	463	-1.94%
2023/08/11	2	55.30	5	55.04	54.40	-3	476	-0.63%
2023/08/09	1	57.80	3	57.90	56.60	-2	474	-0.42%
2023/08/08	0	0.00	5	59.60	58.10	-5	473	-1.06%
2023/08/07	1	60.20	4	59.70	61.00	-3	473	-0.63%
2023/08/04	2	61.90	1	63.40	62.00	1	471	0.21%
2023/08/02	4	62.35	1	63.80	61.30	3	471	0.64%
2023/08/01	2	60.85	1	60.50	59.90	1	468	0.21%
2023/07/31	4	63.73	0	0.00	61.60	4	468	0.85%
2023/07/28	3	65.13	8	66.84	64.50	-5	465	-1.08%
2023/07/27	11	70.24	4	69.20	67.80	7	460	1.52%
2023/07/26	15	70.87	27	71.68	71.50	-12	451	-2.65%
2023/07/25	3	64.27	8	64.49	66.20	-5	430	-1.16%
2023/07/24	10	65.35	2	63.10	61.80	8	427	1.88%
2023/07/21	13	61.72	6	63.63	65.10	7	428	1.63%
2023/07/20	6	56.62	0	0.00	59.20	6	432	1.39%
2023/07/19	2	52.95	6	51.58	53.90	-4	428	-0.93%
2023/07/18	1	53.50	0	0.00	51.10	1	426	0.23%
2023/07/17	3	55.43	12	55.35	55.00	-9	424	-2.12%
2023/07/14	6	58.98	12	58.49	58.00	-6	420	-1.43%
2023/07/13	4	60.08	8	57.06	58.50	-4	417	-0.96%
2023/07/12	2	66.00	12	63.41	62.80	-10	407	-2.45%
2023/07/10	1	67.00	0	0.00	66.80	1	404	0.25%
2023/07/07	3	69.00	1	69.20	69.60	2	402	0.50%
2023/07/06	2	68.40	2	68.90	69.00	0	401	0.00%
2023/07/05	0	0.00	4	70.73	70.10	-4	399	-1.00%
2023/07/04	1	75.60	2	73.05	72.40	-1	396	-0.25%
2023/07/03	10	75.31	18.1	75.71	75.60	-8.1	391	-2.07%
2023/06/30	12	73.27	27.1	72.80	73.80	-15.1	382	-3.95%
2023/06/29	3	67.90	1	69.90	68.00	2	371	0.54%
2023/06/28	5	65.04	3	64.57	64.00	2	368	0.54%
2023/06/27	8	66.16	1	65.20	65.60	7	367	1.90%
2023/06/26	1	68.10	7	68.63	68.10	-6	365	-1.64%
2023/06/21	3	69.00	4	71.55	70.80	-1	362	-0.28%
2023/06/20	13	70.48	1	69.40	69.90	12	362	3.31%
2023/06/19	5	68.10	11.1	69.94	71.10	-6.1	360	-1.69%
2023/06/16	4	64.25	2	66.70	65.40	2	348	0.57%
2023/06/15	1	63.00	4	63.18	62.90	-3	341	-0.88%
2023/06/14	15.1	66.09	0	0.00	63.00	15.1	337	4.48%
2023/06/13	11.1	65.47	26	65.10	66.30	-14.9	329	-4.53%
2023/06/12	8.1	70.95	3	71.10	70.70	5.1	313	1.63%
2023/06/09	19	77.47	3	76.67	78.50	16	301	5.32%
2023/06/08	9	72.44	1	75.00	75.00	8	291	2.74%
2023/06/07	6	70.83	0	0.00	71.20	6	289	2.07%
2023/06/06	8	70.61	3	70.37	70.70	5	289	1.73%
2023/06/05	11	69.29	7	69.16	69.40	4	290	1.39%
2023/06/02	5	70.92	1	70.60	70.60	4	291	1.37%
2023/06/01	18	70.26	0	0.00	71.00	18	295	6.10%
2023/05/31	9	68.30	0	0.00	68.40	9	304	2.95%
2023/05/30	10	68.23	1	68.20	68.10	9	309	2.91%
2023/05/29	0	0.00	3	68.00	68.00	-3	317	-0.95%
2023/05/26	4	66.63	1	67.50	67.80	3	324	0.92%
2023/05/25	7	70.77	5	72.56	69.00	2	314	0.63%
2023/05/24	6	71.62	21	70.44	73.80	-15	301	-4.97%
2023/05/23	20	66.05	10	66.17	67.40	10	287	3.48%
2023/05/22	6	56.38	4	58.43	61.30	2	264	0.76%
2023/05/19	5	53.88	1	55.70	55.80	4	238	1.68%
2023/05/18	0	0.00	4	50.80	50.80	-4	208	-1.92%
2023/05/17	2	45.68	1	46.25	46.25	1	193	0.52%
2023/05/15	2	42.33	0	0.00	41.10	2	178	1.12%
2023/05/12	2	41.70	0	0.00	42.00	2	178	1.12%
2023/05/11	2	43.10	4	42.20	41.60	-2	176	-1.13%
2023/05/05	4	44.79	1	45.00	44.10	3	169	1.77%
2023/05/04	0	0.00	2	43.90	44.30	-2	166	-1.20%
2023/05/03	1	42.80	0	0.00	43.00	1	164	0.61%
2023/05/02	0	0.00	2	43.30	43.25	-2	162	-1.23%
2023/04/28	1	42.15	1.2	42.91	42.50	-0.2	158	-0.15%
2023/04/27	0	0.00	0.3	42.03	42.40	-0.3	154	-0.16%
2023/04/26	2.3	43.94	4	44.81	44.55	-1.8	148	-1.18%
2023/04/25	3	43.80	13	42.51	43.80	-10	134	-7.43%
2023/04/24	0	0.00	6	39.50	39.85	-6	121	-4.95%
2023/04/21	0	0.00	13	39.60	39.40	-13	120	-10.81%
2023/04/20	0	0.00	7	40.91	40.80	-7	119	-5.87%
2023/04/19	0	0.00	4	41.55	41.20	-4	117	-3.40%
2023/04/17	0	0.00	11	43.02	43.00	-11	115	-9.55%
2023/04/14	0	0.00	25	40.96	41.70	-25	111	-22.35%
2023/04/13	1	41.05	0	0.00	40.60	1	110	0.91%
2023/04/12	1	41.20	1	40.35	40.35	0	109	0.00%
2023/04/11	1.2	41.09	3	40.92	40.55	-1.8	109	-1.62%
2023/04/10	31	41.87	0	0.00	41.90	31	108	28.47%
2023/04/07	37	40.32	0	0.00	41.00	37	108	34.24%
2023/03/27	0	0.00	4	41.59	42.40	-4	103	-3.87%
2023/03/24	0	0.00	6	41.64	41.30	-6	102	-5.88%
2023/03/22	1	44.00	3	42.60	43.90	-2	94	-2.11%
2023/03/21	2	40.10	40	40.28	40.00	-38	86	-43.84%
2023/03/17	2	39.40	8	39.64	39.60	-6	84	-7.09%
2023/03/16	5	39.83	0	0.00	39.00	5	83	5.97%
2023/03/15	8	40.76	1	40.50	40.95	7	82	8.46%
2023/03/14	4	41.08	0	0.00	40.70	4	81	4.89%
2023/03/13	50	41.48	1	40.90	41.65	49	81	60.34%
2023/03/08	0	0.00	3	43.53	44.60	-3	72	-4.13%
2023/03/07	1	44.60	0	0.00	44.30	1	68	1.47%
2023/03/06	4	45.75	0	0.00	45.70	4	62	6.36%
2023/03/03	1	45.85	0	0.00	46.60	1	55	1.79%
2023/03/02	1	42.15	0	0.00	42.40	1	41	2.40%
2023/03/01	4	45.54	12	46.39	45.60	-8	34	-23.45%
2023/02/24	14	42.62	2.1	43.65	43.65	11.9	22	51.89%
2023/02/23	0	0.00	1	40.10	39.70	-1	11	-8.60%
2023/02/22	1	38.60	0	0.00	38.30	1	10	9.87%
2023/02/21	1	38.90	0	0.00	40.00	1	9	10.91%
2023/02/15	2	38.15	0	0.00	38.00	2	6	31.92%
2023/02/14	1	38.20	0	0.00	38.20	1	6	16.04%
2023/02/13	1	38.40	0	0.00	38.10	1	6	16.39%
2023/01/13	2	37.10	0	0.00	36.70	2	5	33.52%
2023/01/12	1	37.20	0	0.00	37.20	1	5	16.90%
2023/01/11	1	37.45	0	0.00	36.70	1	5	16.90%
2022/12/22	1	36.90	0	0.00	37.10	1	6	16.58%
2022/12/20	1	36.40	0	0.00	36.70	1	5	17.60%
2022/12/14	1	38.50	0	0.00	37.45	1	5	19.11%
2022/11/17	1	36.40	1	36.40	36.40	0	5	0.00%
2022/11/15	1	37.50	0	0.00	37.00	1	4	20.83%
2022/11/14	1	37.50	0	0.00	37.50	1	5	19.29%
2022/10/14	1	35.70	0	0.00	35.50	1	6	16.13%
2022/10/13	2	36.90	0	0.00	35.50	2	6	32.79%
2022/10/12	2	36.70	0	0.00	36.00	2	6	32.52%
2022/10/11	1	36.50	0	0.00	35.60	1	6	16.09%
2022/10/03	1	36.10	0	0.00	36.75	1	5	16.71%
2022/09/14	2	37.80	0	0.00	37.80	2	5	34.09%
2022/09/13	1	37.80	0	0.00	37.55	1	5	17.14%
2022/09/12	1	37.70	0	0.00	37.70	1	5	17.09%
2022/08/15	2	37.80	0	0.00	37.70	2	5	34.78%
2022/08/12	3	37.63	0	0.00	37.60	3	5	52.33%
2022/08/11	3	37.93	0	0.00	37.55	3	5	52.48%
2022/07/15	0	0.00	1	34.65	36.15	-1	4	-23.35%
2022/07/13	2	37.90	0	0.00	37.20	2	4	43.48%
2022/07/12	2	37.63	0	0.00	36.80	2	4	44.44%
2022/07/11	1	37.80	0	0.00	37.40	1	4	22.31%
2022/07/06	0.1	35.30	0.3	35.30	34.90	-0.2	4	-5.18%
2022/07/01	1	35.80	0	0.00	35.40	1	4	22.47%
2022/06/27	1	37.00	0	0.00	37.00	1	4	22.56%
2022/06/24	1	36.75	0	0.00	36.70	1	4	21.82%
2022/06/21	1	37.00	0	0.00	37.55	1	4	21.98%
2022/06/15	3	38.43	0	0.00	38.35	3	4	68.45%
2022/06/14	1	38.40	0	0.00	38.40	1	4	22.90%
2022/06/13	1	38.20	0	0.00	38.20	1	4	22.73%
2022/05/24	1	37.00	0	0.00	37.00	1	5	19.94%
2022/05/17	1	37.00	0	0.00	37.00	1	5	16.81%
2022/05/13	2	37.80	0	0.00	37.80	2	6	33.06%
2022/05/12	1	38.05	0	0.00	37.00	1	6	16.53%
2022/05/11	1	38.05	0	0.00	38.05	1	6	16.44%
2022/04/13	2	38.28	0	0.00	38.10	2	7	26.14%
2022/04/12	1	38.10	0	0.00	38.00	1	7	12.90%
2022/04/11	1	38.00	0	0.00	38.00	1	7	12.69%
2022/03/23	0	0.00	1	38.40	38.20	-1	8	-12.10%
2022/03/15	3	38.50	0	0.00	38.00	3	8	36.51%
2022/03/14	1	38.85	0	0.00	37.80	1	8	11.90%
2022/03/11	1	38.30	0	0.00	38.00	1	8	11.70%
2022/02/15	2	38.30	0	0.00	37.95	2	10	19.39%
2022/02/14	2	38.35	0	0.00	38.10	2	10	19.45%
2022/02/11	1	38.45	0	0.00	38.45	1	10	9.74%
2022/02/07	1	37.50	0	0.00	37.50	1	10	9.76%
2022/01/26	1	37.10	0	0.00	37.05	1	10	9.69%
2022/01/18	2	37.85	0	0.00	37.60	2	10	19.93%
2022/01/17	1	37.90	0	0.00	38.50	1	9	10.36%
2022/01/13	2	38.70	0	0.00	38.70	2	9	21.94%
2022/01/12	1	38.70	0	0.00	38.80	1	9	11.03%
2022/01/11	1	39.50	0	0.00	38.70	1	9	11.05%
2022/01/04	1	38.30	0	0.00	38.30	1	9	10.87%
2021/12/28	1	38.40	0	0.00	38.45	1	9	10.36%
2021/12/24	1	38.50	0	0.00	38.50	1	9	10.71%
2021/12/15	2	38.78	0	0.00	38.75	2	9	21.16%
2021/12/14	2	38.75	0	0.00	38.55	2	9	20.80%
2021/12/13	2	38.75	0	0.00	38.50	2	9	20.34%
2021/12/09	1	38.70	0	0.00	39.15	1	9	10.14%
2021/12/03	1	38.75	0	0.00	39.25	1	10	10.00%
2021/11/24	2	39.50	0	0.00	39.80	2	10	19.11%
2021/11/18	1	39.30	0	0.00	39.55	1	10	9.89%
2021/11/17	2	39.95	0	0.00	39.40	2	10	19.26%
2021/11/15	3	39.45	0	0.00	39.45	3	11	26.67%
2021/11/12	1	39.50	0	0.00	39.50	1	11	9.04%
2021/11/11	1	39.45	0	0.00	39.25	1	11	8.90%
2021/11/10	1	38.50	0	0.00	39.20	1	11	8.82%
2021/11/09	1	38.85	0	0.00	38.80	1	11	8.96%
2021/11/04	1	38.85	0	0.00	39.15	1	12	8.24%
2021/11/02	1	38.80	0	0.00	39.20	1	13	7.51%
2021/11/01	1	39.20	0	0.00	39.15	1	13	7.23%
2021/10/29	1	39.15	0	0.00	39.15	1	14	6.79%
2021/10/14	2	38.50	0	0.00	38.50	2	15	12.54%
2021/10/13	2	38.73	0	0.00	38.70	2	16	12.42%
2021/10/12	1	38.50	0	0.00	38.25	1	16	6.16%
2021/09/15	2	38.33	0	0.00	38.35	2	16	12.08%
2021/09/14	1	38.60	0	0.00	38.30	1	16	6.05%
2021/09/13	1	38.50	0	0.00	38.35	1	16	5.95%
2021/08/13	2	40.45	0	0.00	40.20	2	14	13.61%
2021/08/12	1	40.65	0	0.00	40.25	1	14	6.82%
2021/08/11	1	40.65	0	0.00	40.50	1	14	6.90%
2021/07/26	1	40.90	0	0.00	40.90	1	16	5.96%
2021/07/02	0	0.00	1	40.50	40.60	-1	24	-4.01%
2021/06/10	1	40.95	0	0.00	40.95	1	30	3.25%
2021/04/15	0	0.00	1	42.40	42.20	-1	48	-2.06%
2021/03/11	1	40.95	0	0.00	41.00	1	41	2.41%
2021/02/22	1	40.75	0	0.00	40.70	1	39	2.51%
2021/02/04	0	0.00	1	40.10	39.50	-1	38	-2.62%
2021/01/18	0	0.00	1	38.70	39.15	-1	35	-2.84%
2021/01/14	1	38.90	1	39.25	40.40	0	34	0.00%
2021/01/13	1	39.00	5	39.20	39.30	-4	33	-11.87%
2021/01/12	5	40.85	0	0.00	40.85	5	28	17.33%
2020/12/30	0	0.00	2	37.90	38.00	-2	23	-8.67%
2020/12/25	0	0.00	6	37.80	38.15	-6	23	-25.35%
2020/12/24	0	0.00	6	37.90	37.80	-6	23	-25.60%
2020/12/08	0	0.00	5	37.10	37.20	-5	25	-19.74%
2020/12/07	0	0.00	5	37.20	37.05	-5	25	-19.69%
2020/11/26	2	37.50	1	37.40	37.55	1	24	4.14%
2020/11/25	0	0.00	1	37.80	37.80	-1	24	-4.15%
2020/11/10	0	0.00	1	38.00	37.45	-1	25	-3.99%
2020/11/09	2	37.63	0	0.00	37.50	2	26	7.53%
2020/10/08	0	0.00	1	37.10	37.40	-1	44	-2.26%
2020/10/07	1	36.00	0	0.00	35.85	1	44	2.27%
2020/09/03	0	0.00	4	42.84	43.20	-4	132	-3.02%
2020/08/27	1	42.00	1	42.00	43.00	0	178	0.00%
2020/08/20	1	41.10	1	40.15	40.15	0	195	0.00%
2020/08/19	1	41.70	0	0.00	41.60	1	202	0.49%
2020/08/13	2	40.30	0	0.00	40.20	2	261	0.76%
2020/08/12	1	40.30	1	40.45	40.40	0	264	0.00%
2020/08/11	1	42.30	0	0.00	41.40	1	264	0.38%
2020/08/03	1	44.35	0	0.00	44.50	1	267	0.37%
2020/07/31	3	44.48	0	0.00	44.70	3	267	1.12%
2020/07/30	6	44.93	0	0.00	45.10	6	268	2.23%
2020/07/28	0	0.00	1	43.30	43.05	-1	271	-0.37%
2020/07/27	1	44.00	1	43.95	44.20	0	273	0.00%
2020/07/24	1	45.95	5	46.79	45.60	-4	273	-1.46%
2020/07/23	1	47.80	0	0.00	47.75	1	271	0.37%
2020/07/16	0	0.00	2	49.20	49.50	-2	269	-0.74%
2020/07/15	1	49.15	0	0.00	49.15	1	268	0.37%
2020/07/10	1	50.70	0	0.00	50.20	1	269	0.37%
2020/07/09	1	51.50	0	0.00	51.50	1	268	0.37%
2020/07/06	0	0.00	2	52.60	53.10	-2	257	-0.78%
2020/07/03	1	51.00	0	0.00	51.60	1	255	0.39%
2020/07/02	1	53.00	0	0.00	53.40	1	250	0.40%
2020/07/01	0	0.00	1	53.00	53.10	-1	246	-0.41%
2020/06/30	0	0.00	14	52.24	52.00	-14	242	-5.78%
2020/06/29	6	50.08	2	50.45	50.20	4	235	1.70%
2020/06/24	9	51.53	2	51.75	50.90	7	231	3.02%
2020/06/23	1	50.30	5	50.12	51.40	-4	226	-1.77%
2020/06/22	1	49.25	0	0.00	49.90	1	218	0.46%
2020/06/19	4	49.45	1	49.51	49.35	3	214	1.39%
2020/06/18	7	47.71	2	48.93	48.00	5	208	2.40%
2020/06/17	1	47.60	0	0.00	47.60	1	203	0.49%
2020/06/16	0	0.00	2	45.05	45.30	-2	201	-0.99%
2020/06/12	0	0.00	2	42.60	44.50	-2	199	-1.00%
2020/06/10	2	46.63	0	0.00	46.50	2	192	1.04%
2020/06/08	5	47.54	7	46.00	46.20	-2	193	-1.03%
2020/06/05	4	51.20	55	51.89	50.20	-51	182	-27.87%
2020/06/04	57	52.86	16	52.48	53.00	41	171	23.89%
2020/06/03	0	0.00	4	48.40	48.25	-4	157	-2.55%
2020/06/01	0	0.00	4	47.99	48.30	-4	153	-2.61%
2020/05/29	2	46.80	0	0.00	47.30	2	148	1.35%
2020/05/28	3	46.17	3	45.38	45.60	0	146	0.00%
2020/05/27	5	47.08	0	0.00	46.00	5	145	3.43%
2020/05/26	4	47.85	5	48.73	47.50	-1	143	-0.68%
2020/05/25	7	49.36	3	49.88	49.35	4	137	2.91%
2020/05/22	5	47.43	7	46.64	49.40	-2	120	-1.66%
2020/05/21	11	45.05	32	45.15	46.75	-21	104	-20.19%
2020/05/20	0	0.00	1	41.45	42.50	-1	87	-1.14%
2020/05/19	0	0.00	2	40.40	40.90	-2	81	-2.46%
2020/05/18	3	39.02	2	39.98	38.55	1	78	1.27%
2020/05/13	1	39.55	0	0.00	38.65	1	84	1.19%
2020/05/12	2	39.90	1	41.00	39.45	1	86	1.15%
2020/05/11	1	40.70	1	41.15	41.00	0	90	0.00%
2020/05/08	0	0.00	2	40.45	41.00	-2	93	-2.14%
2020/05/07	0	0.00	1	41.00	41.00	-1	102	-0.97%
2020/05/06	1	41.05	2	41.00	41.05	-1	105	-0.94%
2020/05/05	0	0.00	1	41.25	40.50	-1	108	-0.92%
2020/05/04	1	39.25	3	40.70	41.30	-2	107	-1.87%
2020/04/30	1	39.25	6	38.82	40.55	-5	105	-4.72%
2020/04/29	0	0.00	1	37.85	37.80	-1	104	-0.96%
2020/04/28	0	0.00	4	37.30	37.35	-4	104	-3.83%
2020/04/27	1	37.15	1	37.65	37.50	0	105	0.00%
2020/04/23	1	36.75	1	37.30	37.20	0	105	0.00%
2020/04/22	2	37.05	0.1	37.95	37.20	2	106	1.83%
2020/04/21	2	38.35	0	0.00	36.70	2	107	1.86%
2020/04/20	3	37.27	0	0.00	37.75	3	108	2.76%
2020/04/17	0	0.00	7	37.01	36.60	-7	109	-6.41%
2020/04/16	0	0.00	2	36.00	36.35	-2	107	-1.86%
2020/04/15	6	36.11	0	0.00	35.50	6	107	5.59%
2020/04/14	3	35.62	1	36.30	35.50	2	108	1.85%
2020/04/13	1	35.40	0	0.00	35.70	1	109	0.92%
2020/04/10	0	0.00	1	35.35	35.35	-1	112	-0.89%
2020/04/09	1	34.55	1	34.85	34.70	0	117	0.00%
2020/03/31	0	0.00	1	32.15	32.15	-1	144	-0.69%
2020/03/30	0	0.00	1	31.85	31.85	-1	145	-0.69%
2020/03/27	2	32.30	2	31.90	31.90	0	146	0.00%
2020/03/25	2	32.15	1	33.35	32.50	1	147	0.68%
2020/03/24	1	29.95	2	30.85	31.00	-1	146	-0.68%
2020/03/23	1	27.55	1	28.10	28.25	0	145	0.00%
2020/03/20	2	28.28	2	29.23	29.10	0	146	0.00%
2020/03/13	0	0.00	3	30.65	32.55	-3	147	-2.03%
2020/03/12	1	35.65	0	0.00	34.00	1	144	0.69%
2020/03/10	2	35.78	3	36.73	36.80	-1	143	-0.70%
2020/03/09	1	37.25	0	0.00	37.10	1	142	0.70%
2020/03/06	0	0.00	2	38.80	39.10	-2	140	-1.42%
2020/03/05	0	0.00	1	39.00	38.40	-1	140	-0.71%
2020/03/04	1	38.25	0	0.00	38.20	1	142	0.70%
2020/03/03	1	37.50	1	38.60	37.95	0	142	0.00%
2020/03/02	2	37.13	0	0.00	37.40	2	142	1.40%
2020/02/27	2	39.28	0	0.00	38.90	2	139	1.43%
2020/02/26	2.1	40.65	0	0.00	39.85	2.1	139	1.47%
2020/02/20	0	0.00	1	41.05	41.05	-1	135	-0.74%
2020/02/18	5	40.69	0	0.00	40.65	5	134	3.73%
2020/02/17	1	40.80	2	40.90	41.20	-1	131	-0.76%
2020/02/14	1	40.45	0	0.00	40.45	1	129	0.77%
2020/02/12	0	0.00	3	41.77	41.55	-3	122	-2.45%
2020/02/11	3	40.57	0	0.00	40.30	3	117	2.56%
2020/02/10	0	0.00	12	41.10	41.10	-12	112	-10.68%
2020/02/07	3	36.97	2	38.98	37.40	1	102	0.98%
2020/02/06	1	37.00	3	37.00	37.00	-2	99	-2.02%
2020/01/30	3	35.73	0	0.00	35.40	3	102	2.94%
2020/01/20	1	39.90	0	0.00	39.30	1	100	1.00%
2020/01/17	0	0.00	1	39.70	39.90	-1	99	-1.00%
2020/01/15	0	0.00	2	40.75	40.55	-2	98	-2.03%
2020/01/14	0	0.00	8	40.18	40.30	-8	97	-8.24%
2020/01/13	0	0.00	2	39.20	39.40	-2	95	-2.10%
2020/01/07	3	39.30	0	0.00	38.60	3	90	3.32%
2020/01/06	2	40.25	5.8	39.70	39.30	-3.8	88	-4.24%
2020/01/03	2	42.25	0	0.00	41.50	2	84	2.38%
2019/12/31	0	0.00	3	43.60	43.10	-3	77	-3.87%
2019/12/30	9	44.59	3	44.25	43.90	6	73	8.11%
2019/12/27	4	45.56	16	45.66	45.05	-12	69	-17.18%