旭暉應材 (6698)-台新券商分點個股進出

台股 » 個股 » 旭暉應材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭暉應材

(6698)

可現股當沖

股價
37.05
漲跌
▲1.05
漲幅
+2.92%
成交量
1,590張
產業
上市其他電子類股
52人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭暉應材 (6698)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	3	37.98	0	0.00	37.05	3	513	0.58%
2024/05/30	2.1	36.57	0	0.00	36.00	2.1	505	0.41%
2024/05/29	0	37.00	3	36.83	36.50	-3	499	-0.59%
2024/05/28	39.1	38.02	30	38.34	36.60	9.1	494	1.84%
2024/05/27	8	36.46	6	35.52	35.55	2	476	0.41%
2024/05/24	0	0.00	11.2	36.10	36.10	-11.2	450	-2.49%
2024/05/23	0	0.00	2.2	32.90	32.85	-2.2	434	-0.51%
2024/05/22	0	0.00	2	33.30	33.30	-2	443	-0.45%
2024/05/21	0	33.15	1	33.30	33.25	-1	450	-0.22%
2024/05/20	2	32.80	0	0.00	33.30	2	455	0.44%
2024/05/15	2	32.75	1	32.80	32.65	1	482	0.21%
2024/05/13	1	32.25	3	32.32	32.30	-2	579	-0.35%
2024/05/10	0	32.55	0	0.00	32.25	0	610	0.00%
2024/05/08	2	32.70	1	33.15	33.15	1	626	0.16%
2024/05/07	0.2	33.00	0	0.00	32.70	0.2	651	0.02%
2024/05/02	1	33.40	0	0.00	33.40	1	691	0.14%
2024/04/25	1	32.75	4	32.70	32.75	-3	851	-0.35%
2024/04/24	2	33.13	0	0.00	33.25	2	873	0.23%
2024/04/23	0.2	32.70	0	0.00	32.60	0.2	906	0.02%
2024/04/22	0	0.00	2	32.45	32.45	-2	1,051	-0.19%
2024/04/19	2.1	32.68	7	32.55	32.55	-4.9	1,144	-0.43%
2024/04/17	1	33.95	0	0.00	33.95	1	1,230	0.08%
2024/04/16	0	33.51	2	33.55	33.15	-2	1,230	-0.16%
2024/04/15	1.1	34.01	0	0.00	34.00	1.1	1,226	0.09%
2024/04/12	3.2	34.33	1	34.15	34.15	2.2	1,223	0.18%
2024/04/11	5.1	33.52	2	33.20	33.55	3.1	1,219	0.25%
2024/04/09	1	32.50	3	32.10	32.50	-2	1,206	-0.17%
2024/04/08	4	32.79	31.1	32.99	32.75	-27.1	1,202	-2.26%
2024/04/03	6	33.73	1	33.60	34.00	5	1,196	0.42%
2024/04/02	2.1	34.30	0.9	34.06	33.85	1.2	1,194	0.10%
2024/04/01	2	34.43	5	34.30	34.30	-3	1,190	-0.25%
2024/03/29	2	34.43	10	34.22	34.65	-8	1,187	-0.67%
2024/03/28	1.2	34.58	1	34.45	34.45	0.2	1,185	0.02%
2024/03/27	1	35.75	1	35.50	35.20	0	1,181	0.00%
2024/03/26	0	36.00	3	35.90	35.20	-3	1,179	-0.25%
2024/03/25	3	36.13	1.2	35.95	36.00	1.8	1,174	0.15%
2024/03/22	0	0.00	4	35.98	36.00	-4	1,170	-0.34%
2024/03/21	1.1	34.81	10	35.00	34.90	-8.9	1,162	-0.77%
2024/03/20	1	35.30	1	35.35	34.55	0	1,162	0.00%
2024/03/19	2	35.00	1	34.80	34.50	1	1,155	0.09%
2024/03/18	0	35.83	4	34.54	34.55	-4	1,153	-0.35%
2024/03/15	3	35.55	15	35.22	34.50	-12	1,152	-1.04%
2024/03/14	3	35.78	3	35.80	35.80	0	1,148	0.00%
2024/03/13	2	36.45	21	37.16	36.85	-19	1,170	-1.62%
2024/03/12	1.1	38.03	6.8	37.25	37.15	-5.7	1,170	-0.49%
2024/03/11	44	38.38	32	38.17	37.60	12	1,161	1.03%
2024/03/08	6	36.19	1	36.65	36.05	5	1,125	0.44%
2024/03/07	15	37.93	30	37.89	36.40	-15	1,113	-1.35%
2024/03/06	46	39.95	29.3	39.87	39.95	16.7	1,078	1.55%
2024/03/05	1	37.50	6.1	37.25	38.00	-5.1	961	-0.53%
2024/03/04	3	34.80	0	0.00	34.55	3	943	0.32%
2024/03/01	0	35.20	5	34.67	35.30	-5	938	-0.53%
2024/02/29	0	0.00	10	33.94	34.00	-10	932	-1.07%
2024/02/27	6	33.74	34	33.59	33.65	-28	930	-3.01%
2024/02/26	0	35.07	4	34.18	34.20	-4	924	-0.43%
2024/02/23	5	34.92	3	35.27	34.30	2	920	0.22%
2024/02/22	0	0.00	6	35.20	35.05	-6	912	-0.66%
2024/02/21	14	34.55	6	34.38	34.35	8	905	0.88%
2024/02/20	19	34.76	6	34.78	34.75	13	898	1.45%
2024/02/19	2	36.33	7	36.08	35.80	-5	886	-0.56%
2024/02/16	9	35.71	4	35.65	35.60	5	879	0.57%
2024/02/15	13.1	36.56	18	35.91	35.55	-4.9	872	-0.56%
2024/02/05	24.1	38.72	32.1	38.77	38.20	-8	849	-0.94%
2024/02/02	18	36.61	25	36.42	36.70	-7	772	-0.91%
2024/02/01	2	35.38	7	35.09	35.25	-5	740	-0.68%
2024/01/31	9	36.03	5	35.40	35.40	4	734	0.54%
2024/01/30	14	37.05	5	36.29	36.15	9	723	1.24%
2024/01/29	3	35.85	8	35.49	35.25	-5	697	-0.72%
2024/01/26	8	35.53	17	35.28	34.80	-9	688	-1.31%
2024/01/25	9	36.24	11	37.06	36.00	-2	677	-0.30%
2024/01/24	4	36.51	15	36.23	36.05	-11	654	-1.68%
2024/01/23	60	36.87	60	36.97	36.85	0	638	0.00%
2024/01/22	32	36.26	27.2	36.46	37.50	4.8	566	0.85%
2024/01/19	11	34.40	1	34.20	34.10	10	504	1.98%
2024/01/18	10	34.62	19	34.09	34.15	-9	490	-1.84%
2024/01/17	17	34.56	20	34.65	33.50	-3	466	-0.64%
2024/01/16	152	36.37	141	37.44	35.30	11	430	2.56%	大買/大賣/
2024/01/15	96	37.08	110.4	36.70	38.10	-14.4	286	-5.03%	大賣/
2024/01/12	124	33.56	96.5	33.70	34.65	27.5	192	14.30%	大買/
2024/01/11	24	31.81	11	32.25	31.50	13	117	11.04%
2024/01/10	0	0.00	1	30.15	30.15	-1	102	-0.97%
2024/01/09	1	30.05	4	29.95	29.75	-3	102	-2.94%
2024/01/08	1	30.15	5	30.05	30.05	-4	102	-3.91%
2024/01/05	0	0.00	5	30.26	30.15	-5	102	-4.87%
2024/01/04	3	30.15	20	30.09	29.90	-17	102	-16.59%
2024/01/03	3	30.20	1	30.15	30.15	2	101	1.96%
2024/01/02	2	30.68	2	30.50	30.50	0	101	0.00%
2023/12/29	0	0.00	2	31.10	30.85	-2	101	-1.98%
2023/12/28	0	0.00	3	30.83	31.10	-3	101	-2.95%
2023/12/27	1	30.80	1	31.00	30.85	0	100	0.00%
2023/12/25	1	30.75	0	0.00	30.65	1	100	0.99%
2023/12/22	0	0.00	2	31.00	30.80	-2	101	-1.98%
2023/12/21	2	31.05	2	31.23	31.25	0	101	0.00%
2023/12/20	0	0.00	4	31.24	31.30	-4	100	-3.98%
2023/12/19	0	0.00	1	30.60	30.60	-1	101	-0.99%
2023/12/18	0	0.00	1	31.00	30.95	-1	102	-0.98%
2023/12/15	2	31.53	1	31.15	30.95	1	102	0.98%
2023/12/14	0	0.00	2	31.10	30.95	-2	99	-2.00%
2023/12/13	3	30.80	10	30.88	30.85	-7	98	-7.10%
2023/12/12	2	31.40	1	30.80	30.80	1	97	1.03%
2023/12/11	2	31.70	0	0.00	31.55	2	95	2.10%
2023/12/08	17	34.40	17	34.00	32.00	0	93	0.00%
2023/12/07	3	33.00	2.2	32.92	33.00	0.8	67	1.22%
2023/12/06	1	29.85	0	0.00	30.00	1	57	1.72%
2023/12/05	0	0.00	1	29.90	29.90	-1	57	-1.73%
2023/12/04	1	30.10	0	30.60	30.25	1	57	1.73%
2023/12/01	1	29.85	1	30.00	30.40	0	57	0.00%
2023/11/29	0	0.00	1	29.95	29.95	-1	56	-1.77%
2023/11/28	0	0.00	0	30.60	30.00	0	57	0.00%
2023/11/27	1	29.75	0	30.50	29.65	1	57	1.73%
2023/11/24	1	30.15	1	30.30	30.30	0	58	0.00%
2023/11/21	3	30.03	0	0.00	29.95	3	56	5.33%
2023/11/20	1	29.15	0	0.00	29.85	1	56	1.78%
2023/11/17	2	29.05	0	0.00	29.10	2	56	3.54%
2023/11/16	0	0.00	1	28.65	28.90	-1	58	-1.70%
2023/11/15	2	28.78	0	0.00	28.50	2	58	3.39%
2023/11/14	0	0.00	5	28.60	28.60	-5	62	-7.98%
2023/11/10	0	0.00	2	28.53	28.55	-2	63	-3.14%
2023/11/08	4	29.16	0	0.00	29.20	4	68	5.84%
2023/11/07	1	28.55	0	0.00	29.15	1	68	1.46%
2023/11/06	1	28.55	0	0.00	28.55	1	70	1.42%
2023/11/03	1	28.25	0	0.00	28.30	1	70	1.41%
2023/11/02	1	28.15	0	0.00	28.25	1	70	1.41%
2023/10/31	1	28.50	0	0.00	28.10	1	73	1.37%
2023/10/27	1	28.45	0	0.00	28.45	1	75	1.32%
2023/10/26	1	28.60	0	0.00	28.15	1	78	1.28%
2023/10/24	1	28.05	0	0.00	28.30	1	82	1.21%
2023/10/23	1	27.80	15	28.12	28.05	-14	85	-16.34%
2023/10/19	0	0.00	6	28.80	28.80	-6	88	-6.77%
2023/10/18	0	0.00	5	29.26	29.05	-5	89	-5.61%
2023/10/17	0	0.00	1	29.90	29.40	-1	90	-1.10%
2023/10/16	0	0.00	1	30.10	29.90	-1	100	-0.99%
2023/10/06	0.1	30.35	0	0.00	30.15	0.1	110	0.09%
2023/10/05	0	30.20	0	0.00	30.25	0	113	0.00%
2023/10/02	0	0.00	1	30.00	29.70	-1	123	-0.81%
2023/09/28	1	29.75	1	29.75	29.95	0	126	0.00%
2023/09/27	0.1	30.00	1	30.10	29.75	-0.9	127	-0.70%
2023/09/26	0	0.00	1	30.10	30.10	-1	128	-0.78%
2023/09/25	0	0.00	1	31.00	30.55	-1	132	-0.75%
2023/09/21	0	0.00	19	29.89	29.85	-19	135	-13.98%
2023/09/20	1	30.65	8	30.35	30.20	-7	136	-5.12%
2023/09/19	0	0.00	1	30.60	30.60	-1	141	-0.71%
2023/09/18	0	0.00	2	31.48	31.25	-2	144	-1.38%
2023/09/14	1	31.65	4	31.60	31.60	-3	152	-1.97%
2023/09/13	2	32.03	5	31.60	31.60	-3	156	-1.92%
2023/09/11	0	0.00	1	33.35	32.40	-1	161	-0.62%
2023/09/08	0	0.00	3	32.67	32.80	-3	163	-1.83%
2023/09/07	0	0.00	1	32.60	32.75	-1	167	-0.60%
2023/09/06	1	32.55	1	32.40	32.45	0	170	0.00%
2023/09/05	1	32.45	2	32.60	32.35	-1	173	-0.58%
2023/09/04	0	0.00	1	32.60	32.60	-1	178	-0.56%
2023/09/01	0	0.00	1	32.80	32.65	-1	181	-0.55%
2023/08/31	0	0.00	1	32.70	32.70	-1	185	-0.54%
2023/08/30	0	0.00	1	32.80	32.70	-1	190	-0.53%
2023/08/28	1	33.00	2	32.95	33.00	-1	202	-0.49%
2023/08/25	0	0.00	2	32.30	32.95	-2	212	-0.94%
2023/08/24	2	32.35	3	32.33	32.30	-1	223	-0.45%
2023/08/23	1	33.20	2	33.10	32.95	-1	242	-0.41%
2023/08/22	8	33.81	6	33.36	33.10	2	277	0.72%
2023/08/21	1	34.65	1	35.30	34.65	0	287	0.00%
2023/08/18	4	35.30	8	35.47	35.20	-4	292	-1.37%
2023/08/17	1	34.70	1	33.80	34.70	0	296	0.00%
2023/08/16	1	33.80	1	33.60	33.80	0	311	0.00%
2023/08/15	5	33.33	6	33.15	33.60	-1	317	-0.32%
2023/08/14	3	32.55	3	33.02	32.30	0	319	0.00%
2023/08/11	2.1	33.57	0.5	33.04	33.75	1.6	324	0.49%
2023/08/10	21	33.70	31	33.20	33.40	-10	367	-2.72%
2023/08/08	1	34.10	0	0.00	34.10	1	377	0.27%
2023/08/07	1	34.50	0	0.00	34.90	1	378	0.26%
2023/08/02	1	34.05	0	0.00	34.05	1	379	0.26%
2023/08/01	0	0.00	4	34.60	34.60	-4	381	-1.05%
2023/07/31	0	35.80	1	35.60	34.85	-1	384	-0.26%
2023/07/28	6	35.43	6	35.38	35.35	0	386	0.00%
2023/07/26	0	0.00	3	35.28	35.15	-3	395	-0.76%
2023/07/25	2	34.13	7	34.08	34.50	-5	394	-1.27%
2023/07/24	0	0.00	2	33.25	33.25	-2	391	-0.51%
2023/07/21	0	0.00	0.5	33.80	34.00	-0.5	392	-0.13%
2023/07/19	10	34.97	9	35.82	34.30	1	397	0.26%
2023/07/18	0	0.00	1	33.20	33.20	-1	394	-0.25%
2023/07/17	0	0.00	1	33.30	33.30	-1	397	-0.25%
2023/07/14	4	33.25	5	33.30	33.35	-1	398	-0.25%
2023/07/13	0	0.00	1	33.90	33.60	-1	405	-0.25%
2023/07/12	1	34.60	1	33.90	33.90	0	408	0.00%
2023/07/10	0	0.00	1	34.55	34.85	-1	421	-0.24%
2023/07/07	2	34.60	10	34.67	34.55	-8	427	-1.87%
2023/07/06	2	35.38	3	35.57	35.20	-1	476	-0.21%
2023/07/05	0	0.00	2	35.88	36.05	-2	496	-0.40%
2023/07/04	0.1	35.98	3	35.72	35.70	-2.9	506	-0.57%
2023/07/03	1	36.05	5	35.87	35.75	-4	511	-0.78%
2023/06/28	1	36.30	0	0.00	36.30	1	646	0.15%
2023/06/27	2.1	36.43	0	0.00	36.30	2.1	769	0.27%
2023/06/26	0	0.00	0.4	36.70	36.75	-0.4	809	-0.04%
2023/06/21	1	36.70	1	37.50	37.45	0	816	0.00%
2023/06/20	7	37.35	5	36.70	36.70	2	813	0.25%
2023/06/19	1	36.70	0	0.00	37.40	1	811	0.12%
2023/06/16	0.3	37.00	1	36.70	36.70	-0.7	806	-0.09%
2023/06/13	1	37.55	0	0.00	37.20	1	796	0.13%
2023/06/12	1	37.50	0	0.00	37.55	1	793	0.13%
2023/06/09	2	38.55	0	0.00	38.10	2	790	0.25%
2023/06/08	1	38.55	1	38.60	38.50	0	787	0.00%
2023/06/07	1	39.20	0	0.00	39.40	1	783	0.13%
2023/06/06	1	38.60	0	0.00	39.20	1	781	0.13%
2023/06/05	2	39.90	3	39.80	39.80	-1	778	-0.13%
2023/06/01	0	0.00	1	41.65	41.60	-1	770	-0.13%
2023/05/31	2	41.03	0	0.00	41.65	2	766	0.26%
2023/05/30	2	39.88	3	40.27	40.45	-1	757	-0.13%
2023/05/29	1	41.60	3	42.43	41.90	-2	746	-0.27%
2023/05/26	7	41.69	16	41.94	41.50	-9	727	-1.24%
2023/05/25	2	40.33	5	40.54	40.55	-3	693	-0.43%
2023/05/23	0	0.00	1	40.00	39.65	-1	677	-0.15%
2023/05/22	6	40.01	3	39.63	39.65	3	669	0.45%
2023/05/19	1	37.05	1	37.50	38.30	0	653	0.00%
2023/05/18	1.1	37.91	0	0.00	37.55	1.1	646	0.17%
2023/05/17	0	0.00	2	37.75	37.95	-2	644	-0.31%
2023/05/16	29	39.49	34.2	39.64	38.30	-5.2	636	-0.82%
2023/05/15	2	37.83	9.2	37.17	36.60	-7.2	593	-1.21%
2023/05/12	0	0.00	1	35.40	35.10	-1	583	-0.17%
2023/05/11	1	35.10	3	35.47	34.60	-2	581	-0.34%
2023/05/09	1.1	34.64	2	34.70	34.75	-0.9	580	-0.16%
2023/05/08	1	35.50	1	36.40	35.25	0	578	0.00%
2023/05/05	7	37.07	1	37.60	36.40	6	578	1.04%
2023/05/04	1	37.55	1	37.55	37.45	0	575	0.00%
2023/05/03	1.1	38.41	5	38.09	38.30	-3.9	569	-0.68%
2023/05/02	0	0.00	0	38.20	37.00	0	560	0.00%
2023/04/26	5	34.43	1	34.60	34.65	4	554	0.72%
2023/04/25	2	35.48	0	0.00	34.50	2	552	0.36%
2023/04/24	8	36.70	8	36.56	36.40	0	547	0.00%
2023/04/21	6.1	36.26	6	35.73	35.30	0.1	544	0.02%
2023/04/20	3	37.20	13	37.92	37.10	-10	536	-1.86%
2023/04/18	1	37.85	6	38.14	37.75	-5	527	-0.95%
2023/04/17	5	39.68	8	39.49	38.85	-3	519	-0.58%
2023/04/14	4	40.01	1	40.70	39.70	3	511	0.59%
2023/04/13	6	40.84	10	40.62	40.10	-4	504	-0.79%
2023/04/12	2	39.70	4	40.00	39.60	-2	493	-0.41%
2023/04/11	42	42.41	18	42.75	40.05	24	483	4.96%
2023/04/10	0	0.00	12.1	40.54	41.15	-12.1	429	-2.82%
2023/04/07	3.1	36.90	0	0.00	37.45	3.1	405	0.77%
2023/04/06	27	37.68	15	37.71	37.25	12	393	3.05%
2023/03/31	1	38.85	9	39.07	38.70	-8	386	-2.07%
2023/03/30	32	39.25	29	39.02	39.35	3	375	0.80%
2023/03/29	63	40.88	166	40.41	40.40	-103	349	-29.46%	大賣/鉅額交易
2023/03/28	135	39.34	70	39.46	38.60	65	243	26.65%	大買/
2023/03/27	22	36.22	52.1	36.88	38.10	-30.1	119	-25.18%
2023/03/24	6	31.68	0	0.00	34.65	6	73	8.14%
2023/03/20	0	33.55	1	31.30	31.10	-1	60	-1.66%
2023/03/16	4	30.65	3	30.65	30.60	1	60	1.66%
2023/03/13	1	31.35	0	0.00	31.35	1	62	1.60%
2023/03/09	2	32.80	0	0.00	32.90	2	63	3.17%
2023/03/06	2	33.05	0	0.00	33.00	2	60	3.30%
2023/03/03	0	0.00	1	31.75	31.75	-1	59	-1.69%
2023/03/02	0	0.00	2	31.33	31.30	-2	59	-3.38%
2023/02/23	1	32.65	2	32.00	32.65	-1	57	-1.75%
2023/02/22	0.1	31.00	1	31.70	31.35	-0.9	54	-1.64%
2023/02/21	1	31.35	2	31.30	31.35	-1	55	-1.81%
2023/02/15	2	30.23	0	0.00	30.00	2	55	3.61%
2023/02/14	1	30.20	2	30.30	30.20	-1	53	-1.86%
2023/02/06	2	30.20	2	30.00	29.75	0	54	0.00%
2023/02/03	1	30.75	0	0.00	30.65	1	54	1.83%
2023/02/02	1	29.30	0	0.00	29.80	1	51	1.93%
2023/02/01	1	28.85	2	28.80	29.00	-1	51	-1.96%
2023/01/16	0	0.00	5	28.09	28.05	-5	51	-9.76%
2023/01/13	0	0.00	2	28.15	28.15	-2	51	-3.91%
2023/01/12	0	0.00	1	28.35	28.15	-1	51	-1.93%
2023/01/11	1	28.35	1	28.40	28.35	0	51	0.00%
2023/01/09	0	0.00	1	28.35	28.40	-1	51	-1.94%
2023/01/06	0	0.00	1	28.35	28.35	-1	51	-1.93%
2023/01/05	0	0.00	1	28.45	28.20	-1	54	-1.85%
2023/01/04	2	28.35	1	28.35	28.35	1	53	1.85%
2023/01/03	2	28.10	1	28.10	28.10	1	54	1.85%
2022/12/30	2	28.00	1	28.00	28.00	1	54	1.83%
2022/12/29	2	28.15	2	28.13	28.15	0	53	0.00%
2022/12/27	2	28.60	1	28.60	28.60	1	54	1.83%
2022/12/26	4	28.85	3	28.85	28.85	1	55	1.81%
2022/12/23	2	28.85	1	28.85	28.85	1	55	1.81%
2022/12/22	2	28.60	1	28.60	28.60	1	56	1.78%
2022/12/21	2	28.45	1	28.45	28.45	1	56	1.75%
2022/12/20	1	28.30	1	28.30	28.30	0	57	0.00%
2022/12/19	2	28.95	1	28.95	28.95	1	58	1.71%
2022/12/16	2	29.50	1	29.50	29.50	1	58	1.70%
2022/12/15	2	29.95	1	29.95	29.95	1	59	1.69%
2022/12/14	2	29.80	1	29.80	29.80	1	59	1.67%
2022/12/13	1	29.85	1	29.85	29.85	0	60	0.00%
2022/12/12	3	30.00	2	30.00	30.00	1	61	1.62%
2022/12/09	2	30.25	1	30.25	30.25	1	63	1.59%
2022/12/08	4	30.05	0	0.00	30.05	4	66	6.02%
2022/12/07	6	30.40	3	30.40	30.40	3	65	4.56%
2022/12/06	4	30.63	2	30.55	30.55	2	65	3.04%
2022/12/05	4	31.25	2	31.25	31.25	2	64	3.08%
2022/12/02	3	30.78	1	31.05	31.05	2	63	3.15%
2022/12/01	2	30.45	1	30.45	30.45	1	61	1.63%
2022/11/30	2	30.10	1	30.10	30.10	1	60	1.64%
2022/11/29	2	29.65	1	29.65	29.65	1	60	1.64%
2022/11/28	3	29.85	6	29.97	29.80	-3	60	-4.93%
2022/11/25	2	29.70	1	29.70	29.70	1	61	1.64%
2022/11/24	2	29.00	1	29.00	29.00	1	59	1.69%
2022/11/23	2	28.60	1	28.60	28.60	1	59	1.67%
2022/11/22	2	28.53	1	28.60	28.60	1	60	1.66%
2022/11/21	2	28.70	0	0.00	28.70	2	60	3.30%
2022/11/18	3	29.05	1	29.05	29.05	2	60	3.32%
2022/11/17	2	29.55	3	29.27	29.55	-1	60	-1.64%
2022/11/16	2	29.10	1	29.10	29.10	1	61	1.64%
2022/11/15	2	29.10	1	29.10	29.10	1	63	1.59%
2022/11/14	1	29.15	1	29.15	29.15	0	65	0.00%
2022/11/10	2	29.00	1	29.00	29.00	1	65	1.52%
2022/11/09	1	29.65	0	0.00	29.65	1	67	1.47%
2022/11/07	2	29.65	0	0.00	29.65	2	67	2.96%
2022/11/04	3.2	29.18	0	0.00	29.20	3.2	67	4.74%
2022/11/02	2	28.00	0	0.00	28.00	2	67	2.97%
2022/11/01	2	27.10	0	0.00	27.10	2	66	3.01%
2022/10/31	2	26.55	0	0.00	26.55	2	66	3.02%
2022/10/28	3	26.55	0	0.00	26.55	3	67	4.42%
2022/10/27	2	26.85	0	0.00	26.85	2	68	2.92%
2022/10/26	2	26.50	0	0.00	26.50	2	68	2.91%
2022/10/25	4	26.55	0	0.00	26.50	4	68	5.85%
2022/10/24	2	26.70	0	0.00	26.70	2	68	2.94%
2022/10/21	3	26.85	0	0.00	26.85	3	68	4.39%
2022/10/20	3	27.05	0	0.00	27.05	3	69	4.34%
2022/10/19	2	27.40	0	0.00	27.40	2	70	2.82%
2022/10/18	2	27.40	0	0.00	27.40	2	71	2.80%
2022/10/17	2	27.25	0	0.00	27.25	2	73	2.73%
2022/10/14	2	27.25	0	0.00	27.25	2	75	2.66%
2022/10/13	4	26.94	3	27.10	26.40	1	77	1.30%
2022/10/12	2	28.90	0	0.00	28.80	2	77	2.57%
2022/10/11	2	29.25	0	0.00	29.25	2	79	2.51%
2022/10/07	3	29.80	0	0.00	29.80	3	81	3.67%
2022/10/06	3	29.85	0	0.00	29.85	3	86	3.47%
2022/10/05	2	29.90	0	0.00	29.90	2	89	2.24%
2022/10/04	2	29.85	0	0.00	29.85	2	92	2.16%
2022/10/03	3	29.50	0	0.00	29.50	3	97	3.08%
2022/09/30	3	29.48	0	0.00	29.70	3	105	2.85%
2022/09/29	1	29.05	0	0.00	29.05	1	108	0.92%
2022/09/28	3	29.23	0	0.00	28.65	3	112	2.66%
2022/09/27	2	30.23	1	30.40	30.40	1	117	0.85%
2022/09/26	3	30.48	0	0.00	29.85	3	121	2.48%
2022/09/23	1	31.40	2	31.10	31.40	-1	123	-0.81%
2022/09/22	3	31.50	0	0.00	32.10	3	124	2.41%
2022/09/21	3	31.43	0	0.00	31.30	3	124	2.41%
2022/09/20	7	32.32	0	0.00	31.85	7	124	5.64%
2022/09/19	5	32.55	5	34.00	32.60	0	124	0.00%
2022/09/16	10	32.18	0	0.00	32.25	10	124	8.06%
2022/09/15	8	32.06	0	0.00	31.75	8	124	6.44%
2022/09/14	4	30.79	0	0.00	31.10	4	122	3.27%
2022/09/13	5	31.24	1	31.30	31.30	4	123	3.25%
2022/09/12	4	31.06	0	0.00	31.15	4	124	3.20%
2022/09/08	5	30.56	0	0.00	30.95	5	125	3.97%
2022/09/07	2	30.30	0	0.00	30.30	2	128	1.56%
2022/09/06	10	30.56	0	0.00	30.45	10	129	7.71%
2022/09/05	2	31.70	0	0.00	31.35	2	130	1.53%
2022/09/02	3	32.20	0	0.00	32.05	3	132	2.27%
2022/09/01	7	32.14	0	0.00	32.20	7	131	5.30%
2022/08/31	9	32.25	0	0.00	32.20	9	133	6.73%
2022/08/30	5	32.34	0	0.00	32.25	5	135	3.69%
2022/08/29	12	32.39	0	0.00	32.10	12	136	8.77%
2022/08/26	7	33.16	0	0.00	33.15	7	138	5.06%
2022/08/25	6	32.63	0	0.00	32.70	6	140	4.27%
2022/08/24	15	33.09	0	0.00	32.75	15	140	10.65%
2022/08/23	7	33.09	0	0.00	33.20	7	140	4.99%
2022/08/22	7	32.96	0	0.00	33.30	7	140	5.00%
2022/08/19	8	32.06	1	32.00	32.50	7	138	5.06%
2022/08/18	2	30.98	0	0.00	30.95	2	135	1.48%
2022/08/17	5	31.32	0	0.00	31.30	5	135	3.70%
2022/08/16	5	31.65	0	0.00	31.45	5	135	3.68%
2022/08/12	2	30.20	0	0.00	30.15	2	133	1.50%
2022/08/11	2	30.25	0	0.00	30.20	2	132	1.51%
2022/08/10	2	30.33	3	30.28	30.25	-1	132	-0.75%
2022/08/09	1	30.25	0	0.00	30.40	1	133	0.75%
2022/08/08	1	29.20	0	0.00	30.25	1	133	0.75%
2022/08/05	1	29.00	2	28.55	29.20	-1	133	-0.75%
2022/08/04	2	29.08	0	0.00	28.55	2	135	1.48%
2022/08/03	1	30.35	2	29.48	29.50	-1	134	-0.75%
2022/08/02	1	31.00	0	0.00	30.35	1	134	0.74%
2022/08/01	2	30.85	0	0.00	31.00	2	135	1.48%
2022/07/26	4	31.01	1	30.50	30.50	3	138	2.16%
2022/07/25	1	31.15	0	0.00	31.60	1	138	0.72%
2022/07/22	2	31.55	0	0.00	31.30	2	138	1.44%
2022/07/21	1	31.80	0	0.00	31.80	1	142	0.70%
2022/07/20	11	30.89	2	31.00	30.55	9	141	6.36%
2022/07/19	5	30.29	2	30.70	30.70	3	144	2.08%
2022/07/18	5	29.84	1	29.90	29.90	4	142	2.81%
2022/07/15	11	29.44	6	29.55	29.75	5	140	3.55%
2022/07/14	5	29.13	0	0.00	29.75	5	140	3.55%
2022/07/13	5	28.47	0	0.00	28.85	5	137	3.63%
2022/07/12	3	28.08	1	28.00	27.75	2	137	1.45%
2022/07/11	1	29.40	0	0.00	29.40	1	139	0.72%
2022/07/08	8	28.64	0	0.00	29.10	8	137	5.82%
2022/07/06	12	27.11	3	26.00	26.00	9	140	6.41%
2022/07/05	1	28.00	121	28.16	28.55	-120	142	-84.30%	大賣/鉅額交易
2022/07/04	1	29.20	0	0.00	28.65	1	145	0.69%
2022/07/01	5	31.04	0	0.00	30.00	5	144	3.46%
2022/06/30	10	32.70	0	0.00	32.50	10	143	6.96%
2022/06/28	3	34.37	7	34.29	34.20	-4	144	-2.76%
2022/06/27	1	34.35	3	34.30	34.20	-2	146	-1.37%
2022/06/22	12	33.27	0	0.00	33.35	12	149	8.05%
2022/06/20	6	34.44	1	34.65	33.50	5	153	3.26%
2022/06/17	1	35.05	5	35.06	35.10	-4	152	-2.62%
2022/06/16	0.1	36.00	0	0.00	35.25	0.1	155	0.06%
2022/06/14	1	36.30	7	36.35	36.20	-6	159	-3.75%
2022/06/10	1	35.65	0	0.00	35.65	1	164	0.61%
2022/06/08	1	35.80	11	35.98	35.70	-10	165	-6.04%
2022/06/06	2	36.20	0	0.00	36.30	2	170	1.18%
2022/06/01	1	37.25	0	0.00	37.25	1	182	0.55%
2022/05/30	0	0.00	2	37.20	37.15	-2	189	-1.06%
2022/05/13	0	0.00	1	36.15	36.15	-1	315	-0.32%
2022/05/12	2.1	35.38	2	36.00	36.00	0.1	335	0.03%
2022/05/09	0.1	36.80	0	0.00	36.50	0.1	411	0.02%
2022/05/06	5.1	37.51	0	0.00	37.75	5.1	415	1.21%
2022/04/29	10	37.50	0	0.00	37.05	10	454	2.20%
2022/04/27	0	0.00	3	36.08	36.35	-3	473	-0.63%
2022/04/26	1	38.35	1	38.35	38.05	0	484	0.00%
2022/04/25	7	38.08	0	0.00	38.25	7	494	1.42%
2022/04/22	1	39.85	0	0.00	40.05	1	500	0.20%
2022/04/21	0	0.00	1	40.35	40.50	-1	523	-0.19%
2022/04/20	0	0.00	2	40.08	39.80	-2	544	-0.37%
2022/04/19	1	40.20	0	0.00	39.60	1	575	0.17%
2022/04/18	1	39.55	0	0.00	39.10	1	609	0.16%
2022/04/15	6	39.67	6	39.60	39.30	0	650	0.00%
2022/04/14	0	0.00	2	40.45	40.90	-2	684	-0.29%
2022/04/13	1.1	41.50	0	0.00	41.30	1.1	717	0.15%
2022/04/12	3	42.67	5	41.70	41.10	-2	787	-0.25%
2022/04/11	14	44.85	0	0.00	43.40	14	898	1.56%
2022/04/08	1	45.00	3	46.00	45.80	-2	1,037	-0.19%
2022/04/07	0	0.00	26	44.07	43.55	-26	1,192	-2.18%
2022/04/06	0	44.25	0	0.00	43.85	0	1,409	0.00%
2022/04/01	0	43.45	0	0.00	43.65	0	1,504	0.00%
2022/03/31	0	0.00	2	44.60	44.50	-2	1,602	-0.12%
2022/03/30	1	44.65	0	0.00	45.10	1	1,626	0.06%
2022/03/29	4	43.95	0	0.00	44.00	4	1,663	0.24%
2022/03/23	1	46.00	2	45.90	45.70	-1	2,036	-0.05%
2022/03/22	0	0.00	5	45.33	45.45	-5	2,094	-0.24%
2022/03/21	0	46.80	1	45.10	45.20	-1	2,145	-0.05%
2022/03/17	2	44.03	0	0.00	44.70	2	2,269	0.09%
2022/03/16	1	42.60	4	43.05	43.10	-3	2,288	-0.13%
2022/03/14	6	44.60	2	44.60	44.60	4	2,285	0.17%
2022/03/11	2	44.75	2	44.65	44.60	0	2,284	0.00%
2022/03/10	4	45.53	2	45.45	45.00	2	2,281	0.09%
2022/03/09	3	43.32	0	44.00	43.65	3	2,276	0.13%
2022/03/08	2	44.40	2	42.85	43.00	0	2,273	0.00%
2022/03/07	3	44.02	1	44.90	44.00	2	2,266	0.09%
2022/03/04	1	47.75	2	47.25	47.00	-1	2,257	-0.04%
2022/03/03	20	48.35	20.1	48.05	47.80	-0.1	2,254	0.00%
2022/03/02	2	46.90	2	47.55	47.55	0	2,250	0.00%
2022/03/01	7	46.51	8	46.80	47.30	-1	2,245	-0.04%
2022/02/25	1	45.60	0	0.00	45.60	1	2,240	0.04%
2022/02/24	4.1	47.71	0	0.00	45.85	4.1	2,232	0.18%
2022/02/23	1	48.50	7	48.66	48.65	-6	2,220	-0.27%
2022/02/22	7	47.89	1	49.00	47.50	6	2,206	0.27%
2022/02/21	16	49.47	17	49.45	49.50	-1	2,193	-0.05%
2022/02/18	3	47.97	5	48.16	48.20	-2	2,166	-0.09%
2022/02/17	1	47.35	1	47.60	47.50	0	2,161	0.00%
2022/02/16	25	48.62	21	48.08	48.20	4	2,156	0.19%
2022/02/15	3	48.55	3	49.37	47.80	0	2,144	0.00%
2022/02/14	5	48.46	10	48.05	48.90	-5	2,128	-0.23%
2022/02/11	16	48.63	16	48.54	48.00	0	2,109	0.00%
2022/02/10	6	48.04	0	0.00	47.65	6	2,086	0.29%
2022/02/09	18	48.78	19	49.02	49.50	-1	2,069	-0.05%
2022/02/08	1	45.95	1	45.90	46.35	0	2,035	0.00%
2022/02/07	1	45.15	3	46.00	45.50	-2	2,029	-0.10%
2022/01/26	6	45.10	1	45.00	45.10	5	2,024	0.25%
2022/01/25	21	46.48	19	45.67	45.10	2	2,017	0.10%
2022/01/24	12	43.42	1	44.00	44.65	11	2,002	0.55%
2022/01/21	18.1	45.54	1	45.75	45.15	17.1	1,992	0.86%
2022/01/20	5.1	48.09	4	47.38	47.30	1.1	1,979	0.05%
2022/01/19	3	46.42	8	47.58	47.30	-5	1,971	-0.25%
2022/01/18	14	47.59	18	47.11	47.00	-4	1,957	-0.20%
2022/01/17	0	0.00	4	47.86	47.60	-4	1,946	-0.21%
2022/01/14	5	46.67	12	46.04	46.40	-7	1,935	-0.36%
2022/01/13	18	47.53	9	48.02	47.40	9	1,913	0.47%
2022/01/12	15.2	49.36	28	49.68	47.30	-12.9	1,890	-0.68%
2022/01/11	11	51.99	15	50.97	50.60	-4	1,858	-0.22%
2022/01/10	30	52.53	22	53.51	53.50	8	1,822	0.44%
2022/01/07	40	52.90	43	52.02	51.30	-3	1,781	-0.17%
2022/01/06	25	55.46	21	55.38	54.30	4	1,742	0.23%
2022/01/05	39	56.55	38	55.34	54.00	1	1,707	0.06%
2022/01/04	121	59.68	125	59.58	59.40	-4	1,638	-0.24%	大買/大賣/
2022/01/03	108	61.28	142	60.81	58.40	-34	1,516	-2.24%	大買/大賣/
2021/12/30	56	57.58	74.5	57.73	58.80	-18.5	1,372	-1.35%
2021/12/29	109.5	57.06	115	57.06	58.90	-5.5	1,208	-0.46%	大買/大賣/
2021/12/28	154	54.04	132	53.94	53.60	22	990	2.22%	大買/大賣/
2021/12/27	31	52.44	43	52.60	54.20	-12	894	-1.34%
2021/12/24	6.1	50.15	16	50.07	49.30	-10	796	-1.25%
2021/12/23	18	52.07	13	52.22	51.00	5	772	0.65%
2021/12/22	62	55.06	41	55.29	53.40	21	733	2.86%
2021/12/21	18	52.33	94	50.72	54.00	-76	664	-11.43%
2021/12/20	73.2	55.40	252.1	54.83	52.80	-178.9	590	-30.32%	大賣/鉅額交易
2021/12/17	146	55.07	177.1	55.22	56.60	-31.1	505	-6.15%	大買/大賣/
2021/12/16	47.6	55.75	33	56.45	56.60	14.6	351	4.13%
2021/12/15	22	51.37	53	51.36	51.50	-31	291	-10.62%
2021/12/14	43.5	51.78	47	51.39	46.90	-3.5	239	-1.46%
2021/12/13	5	48.45	2.1	48.45	48.45	2.9	137	2.11%
2021/12/10	91	43.03	5	44.02	44.05	86	110	77.54%
2021/12/08	0	0.00	1	40.00	40.05	-1	84	-1.18%
2021/12/01	0	0.00	0.1	39.35	39.05	-0.1	84	-0.12%
2021/11/25	0	0.00	0	40.50	39.75	0	86	-0.01%
2021/11/19	0	0.00	7	39.50	39.50	-7	85	-8.17%
2021/11/17	32	40.70	0	0.00	40.90	32	83	38.37%
2021/11/16	0	0.00	1	40.85	40.90	-1	81	-1.22%
2021/11/15	8	41.47	0	0.00	41.40	8	81	9.79%
2021/11/12	12	40.65	0	0.00	41.00	12	83	14.43%
2021/11/11	8	40.50	0	0.00	40.50	8	84	9.48%
2021/11/10	0	0.00	6	40.15	40.80	-6	85	-7.03%
2021/11/08	5	40.00	0	0.00	40.45	5	85	5.83%
2021/11/05	5	39.17	2	39.20	39.60	3	85	3.51%
2021/11/04	6	39.12	2	39.25	39.05	4	88	4.52%
2021/11/02	0	0.00	1	39.70	39.10	-1	97	-1.03%
2021/11/01	0	0.00	1	40.00	39.75	-1	106	-0.94%
2021/10/22	0	38.50	0	0.00	37.80	0	127	0.00%
2021/10/20	0	38.75	0	0.00	36.45	0	147	0.00%
2021/10/15	1	34.40	0	0.00	35.95	1	210	0.48%
2021/10/13	4	33.55	4	33.58	34.10	0	271	0.00%
2021/10/08	2	35.60	0	0.00	35.50	2	282	0.71%
2021/10/07	0	0.00	2	36.50	35.30	-2	283	-0.71%
2021/10/05	2	35.20	4	35.15	35.55	-2	287	-0.69%
2021/10/01	0	0.00	2	36.95	36.60	-2	287	-0.70%
2021/09/29	0	0.00	1	38.30	37.65	-1	288	-0.35%
2021/09/28	0	0.00	1	38.30	38.30	-1	289	-0.35%
2021/09/27	1	38.50	2	38.50	38.25	-1	290	-0.34%
2021/09/24	0	0.00	2	38.55	38.65	-2	292	-0.68%
2021/09/23	0	0.00	1	38.60	38.60	-1	298	-0.33%
2021/09/17	1	38.50	0	0.00	38.60	1	305	0.33%
2021/09/16	1	38.10	0	0.00	38.05	1	306	0.33%
2021/09/15	3	38.52	10	38.17	38.15	-7	307	-2.28%
2021/09/10	1	38.75	4	38.53	38.80	-3	309	-0.97%
2021/09/08	5	38.50	22	38.78	38.50	-17	311	-5.46%
2021/09/07	0	0.00	15	38.96	39.10	-15	312	-4.80%
2021/09/06	0	0.00	5	39.20	39.60	-5	312	-1.60%
2021/09/03	0	0.00	8	39.50	39.65	-8	311	-2.56%
2021/09/02	0	0.00	1	39.65	39.60	-1	311	-0.32%
2021/09/01	0	0.00	13	39.79	40.30	-13	310	-4.19%
2021/08/31	0	43.95	0	0.00	40.10	0	309	0.00%
2021/08/26	1	40.25	0	0.00	40.30	1	311	0.32%
2021/08/25	0	0.00	15	40.57	40.40	-15	313	-4.79%
2021/08/24	0	0.00	5	39.80	39.65	-5	312	-1.60%
2021/08/23	1	40.00	7	40.54	39.60	-6	316	-1.90%
2021/08/20	4	39.30	0	0.00	39.30	4	316	1.26%
2021/08/19	5	39.50	1	40.65	39.60	4	321	1.24%
2021/08/18	1	39.65	2	38.88	40.40	-1	321	-0.31%
2021/08/17	0	0.00	1	39.85	39.50	-1	321	-0.31%
2021/08/16	3	40.23	2	39.95	40.25	1	319	0.31%
2021/08/13	0	0.00	13	41.05	40.95	-13	319	-4.07%
2021/08/12	2	41.05	1	40.70	41.10	1	319	0.31%
2021/08/11	2	41.50	7	41.44	41.05	-5	319	-1.56%
2021/08/10	3	43.20	3	41.97	42.10	0	320	0.00%
2021/08/09	5	43.48	3	43.05	43.20	2	328	0.61%
2021/08/06	4	45.35	1	45.50	45.20	3	328	0.91%
2021/08/05	0	0.00	40	46.60	47.00	-40	329	-12.16%
2021/08/04	1	45.70	4	47.98	48.25	-3	329	-0.91%
2021/08/03	10	45.45	4	45.45	45.45	6	325	1.85%
2021/07/30	0	0.00	3	46.20	44.95	-3	333	-0.90%
2021/07/29	5	45.00	2	44.55	45.10	3	334	0.90%
2021/07/28	1	44.35	5	44.35	45.10	-4	338	-1.18%
2021/07/27	1.1	46.00	3	47.07	46.60	-2	347	-0.56%
2021/07/26	1.1	47.79	4	47.93	47.65	-3	347	-0.85%
2021/07/23	8	48.65	2	48.18	48.55	6	339	1.77%
2021/07/22	55	48.94	8	48.98	48.80	47	335	14.01%
2021/07/21	34	48.15	4	47.66	49.00	30	311	9.63%
2021/07/20	7.2	47.01	3	46.70	46.05	4.2	286	1.47%
2021/07/19	42	47.42	57	48.33	48.55	-15	265	-5.65%
2021/07/16	2	43.38	20	43.16	44.15	-18	237	-7.57%
2021/07/15	3	41.93	0	0.00	41.80	3	229	1.30%
2021/07/14	0	0.00	2	41.50	41.55	-2	232	-0.86%
2021/07/13	3	42.10	11	42.19	41.35	-8	234	-3.41%
2021/07/12	2	41.45	10	42.10	41.80	-8	238	-3.35%
2021/07/09	0	0.00	3	40.30	40.50	-3	247	-1.21%
2021/07/08	1	40.85	0	0.00	40.15	1	261	0.38%
2021/07/07	3	40.60	10	40.60	40.50	-7	275	-2.55%
2021/07/05	1	42.00	3	41.97	42.05	-2	327	-0.61%
2021/07/02	0	0.00	3	41.75	41.55	-3	391	-0.77%
2021/07/01	1	41.50	0	0.00	41.55	1	409	0.24%
2021/06/30	0	0.00	3	42.05	42.20	-3	420	-0.71%
2021/06/29	8	41.70	2	42.45	41.90	6	430	1.39%
2021/06/25	2	40.78	0	0.00	40.65	2	480	0.42%
2021/06/24	11	40.84	0	0.00	40.95	11	494	2.23%
2021/06/23	10	40.00	0	0.00	40.00	10	502	1.99%
2021/06/22	11	39.60	0	0.00	39.55	11	522	2.11%
2021/06/21	9	39.54	0	0.00	39.55	9	550	1.63%
2021/06/18	15	40.62	0	0.00	40.60	15	562	2.67%
2021/06/17	2	40.35	0	0.00	40.70	2	566	0.35%
2021/06/16	0	0.00	7	40.04	39.60	-7	566	-1.24%
2021/06/10	4	40.31	0	0.00	40.50	4	574	0.70%
2021/06/08	2	40.15	4	40.83	40.25	-2	579	-0.35%
2021/06/03	0	0.00	1	41.50	41.50	-1	587	-0.17%
2021/05/31	9	41.00	0	0.00	41.70	9	590	1.52%
2021/05/28	1	41.20	11	41.25	41.30	-10	588	-1.70%
2021/05/27	0	0.00	3	40.13	40.90	-3	588	-0.51%
2021/05/26	0	0.00	3	40.00	40.00	-3	587	-0.51%
2021/05/24	0	0.00	1	40.00	40.00	-1	593	-0.17%
2021/05/19	1	39.00	1	39.00	38.50	0	614	0.00%
2021/05/18	0	0.00	2	37.00	37.75	-2	616	-0.32%
2021/05/17	19	35.65	1	35.15	34.95	18	614	2.93%
2021/05/14	4	39.50	0	0.00	38.55	4	604	0.66%
2021/05/13	1	37.80	3	35.78	38.00	-2	605	-0.33%
2021/05/12	8	37.39	0	0.00	38.20	8	600	1.33%
2021/05/11	6	40.25	0	0.00	40.65	6	594	1.01%
2021/05/10	0	0.00	12	41.08	42.00	-12	590	-2.03%
2021/05/07	2	42.80	0	0.00	44.00	2	589	0.34%
2021/05/06	7	41.78	0	0.00	41.70	7	591	1.18%
2021/05/05	5	41.10	0	0.00	41.50	5	594	0.84%
2021/05/04	11	40.75	2	40.35	41.10	9	594	1.52%
2021/05/03	9	44.63	20	45.76	43.95	-11	580	-1.89%
2021/04/29	1	47.75	0	0.00	47.25	1	578	0.17%
2021/04/28	2	48.00	7	48.47	48.10	-5	581	-0.86%
2021/04/27	1	48.20	14	48.53	48.50	-13	591	-2.20%
2021/04/26	0	0.00	1	48.20	48.25	-1	602	-0.17%
2021/04/23	1	47.00	0	0.00	47.80	1	612	0.16%
2021/04/22	4	48.06	3	48.23	47.25	1	616	0.16%
2021/04/21	3	49.53	1	49.15	49.10	2	616	0.32%
2021/04/20	2	49.68	2	49.88	49.90	0	630	0.00%
2021/04/19	1	50.00	1	49.70	49.30	0	666	0.00%
2021/04/16	4	49.40	3	49.42	49.65	1	708	0.14%
2021/04/15	2	50.85	15	49.43	50.10	-13	764	-1.70%
2021/04/14	19	49.01	11	47.99	47.80	8	825	0.97%
2021/04/13	4	50.20	7	49.88	49.90	-3	903	-0.33%
2021/04/12	10	52.32	11	52.98	50.90	-1	982	-0.10%
2021/04/09	13	52.91	11	53.36	53.50	2	1,020	0.20%
2021/04/08	36	53.69	49	53.68	54.50	-13	1,006	-1.29%
2021/04/07	55	49.19	64	49.57	49.60	-9	943	-0.95%
2021/04/06	24	50.97	9	51.20	51.00	15	925	1.62%
2021/04/01	9	50.96	1	51.00	50.80	8	914	0.87%
2021/03/31	23	51.38	2	50.85	51.80	21	901	2.33%
2021/03/30	36	50.23	66	50.68	50.80	-30	883	-3.40%
2021/03/29	15	48.71	13	49.64	48.55	2	847	0.24%
2021/03/26	2	48.50	3	47.95	48.00	-1	842	-0.12%
2021/03/25	51	48.13	6	47.87	48.20	45	835	5.39%
2021/03/24	14	46.99	16	46.92	47.25	-2	816	-0.25%
2021/03/23	34	44.58	3	45.07	44.80	31	787	3.94%
2021/03/22	43	43.91	0	0.00	43.70	43	774	5.55%
2021/03/19	1	43.25	10	43.68	43.40	-9	772	-1.17%
2021/03/17	5	43.63	0	0.00	44.20	5	775	0.64%
2021/03/11	0	0.00	12	41.23	41.25	-12	793	-1.51%
2021/03/10	0	0.00	3	41.38	41.05	-3	792	-0.38%
2021/03/09	3	41.43	12	41.82	41.95	-9	791	-1.14%
2021/03/08	0	0.00	6	41.64	41.70	-6	800	-0.75%
2021/03/05	18	41.76	1	41.60	41.60	17	813	2.09%
2021/03/04	0	0.00	1	42.50	42.50	-1	819	-0.12%
2021/02/26	3	44.05	0	0.00	44.00	3	826	0.36%
2021/02/24	1	43.80	0	0.00	44.15	1	826	0.12%
2021/02/23	10	46.30	8	45.71	45.50	2	826	0.24%
2021/02/18	0	0.00	5	42.30	42.60	-5	810	-0.62%
2021/02/17	1	41.70	0	0.00	41.40	1	807	0.12%
2021/02/03	5	40.25	1	40.60	40.25	4	801	0.50%
2021/02/02	1	40.70	140	40.46	40.60	-139	800	-17.36%	大賣/鉅額交易
2021/02/01	5	40.47	1	40.00	40.25	4	797	0.50%
2021/01/29	10	41.60	10	41.09	41.05	0	793	0.00%
2021/01/28	1	41.30	0	0.00	41.10	1	789	0.13%
2021/01/27	0	0.00	2	42.63	42.35	-2	781	-0.26%
2021/01/26	1	43.20	13	43.38	42.90	-12	776	-1.55%
2021/01/25	3	43.92	2	43.75	43.40	1	772	0.13%
2021/01/22	3	43.35	12	43.89	43.85	-9	768	-1.17%
2021/01/21	3	43.25	4	43.06	43.10	-1	760	-0.13%
2021/01/20	8	43.83	2	44.68	43.15	6	754	0.80%
2021/01/19	16	46.59	16	47.65	45.70	0	742	0.00%
2021/01/18	8	44.04	4	46.09	47.50	4	727	0.55%
2021/01/15	25	45.95	12	45.35	45.25	13	713	1.82%
2021/01/14	9	46.51	6	46.33	46.00	3	706	0.42%
2021/01/13	10	48.20	36	47.73	47.05	-26	695	-3.74%
2021/01/12	32	49.70	50	49.59	48.95	-18	676	-2.66%
2021/01/11	9	51.86	4	52.58	52.20	5	636	0.79%
2021/01/08	65	50.83	53	51.31	51.00	12	590	2.03%
2021/01/07	48	50.57	34	50.82	49.50	14	527	2.66%
2021/01/06	68	50.60	60	50.53	50.00	8	453	1.76%
2021/01/05	105	50.83	52	51.39	49.80	53	361	14.66%	大買/
2021/01/04	28	48.54	57	48.61	48.65	-29	267	-10.83%
2020/12/31	57	43.23	70.6	43.96	44.25	-13.6	208	-6.54%
2020/12/28	0	0.00	1	39.90	39.85	-1	189	-0.53%
2020/12/25	1	40.05	0	0.00	39.50	1	187	0.53%
2020/12/24	0	0.00	9	39.89	39.95	-9	184	-4.88%
2020/12/23	3	39.90	3	39.85	39.75	0	184	0.00%
2020/12/22	7	39.77	2	39.75	39.65	5	181	2.76%
2020/12/21	0	0.00	22	37.93	37.95	-22	172	-12.73%
2020/12/18	0	0.00	5	37.65	37.80	-5	171	-2.92%
2020/12/16	0	0.00	1	37.50	37.80	-1	170	-0.59%
2020/12/15	4	37.88	0	0.00	37.70	4	169	2.35%
2020/12/14	1	38.70	0	0.00	38.60	1	168	0.59%
2020/12/11	16	37.77	1	37.80	37.45	15	167	8.96%
2020/12/10	13	39.59	0	0.00	39.10	13	163	7.96%
2020/12/09	64	39.97	2	39.85	39.90	62	159	38.96%
2020/12/08	12	39.96	0	0.00	39.85	12	149	8.03%
2020/12/07	40	40.17	0	0.00	39.90	40	146	27.33%
2020/12/04	4	39.74	0	0.00	39.95	4	132	3.02%
2020/12/03	8	39.98	1	40.00	39.80	7	130	5.35%
2020/12/02	16.5	40.54	0	0.00	40.00	16.5	127	12.89%
2020/12/01	1.2	40.79	0	0.00	40.50	1.2	117	1.04%
2020/11/27	1	40.50	0	0.00	40.50	1	95	1.04%
2020/11/25	1	40.25	0	0.00	40.40	1	92	1.08%
2020/11/23	1	40.40	0	0.00	40.45	1	89	1.12%
2020/11/20	7	40.64	11	41.09	40.50	-4	88	-4.54%
2020/11/19	0	0.00	2	40.60	40.45	-2	83	-2.41%
2020/11/13	4	40.05	0	0.00	40.40	4	82	4.85%
2020/11/11	0.2	40.95	3	40.47	40.35	-2.8	84	-3.33%
2020/11/10	11	40.62	9	40.32	40.10	2	84	2.37%
2020/11/09	5	40.20	0	0.00	40.05	5	84	5.91%
2020/11/06	4	40.50	8	40.41	40.35	-4	87	-4.58%
2020/11/05	3	40.60	0	0.00	40.50	3	92	3.26%
2020/11/04	10	40.62	2	41.00	40.50	8	94	8.50%
2020/11/03	0	0.00	1	40.50	40.00	-1	95	-1.04%
2020/11/02	0	0.00	2	40.90	39.95	-2	98	-2.03%
2020/10/27	0	0.00	1	41.00	41.00	-1	110	-0.90%
2020/10/23	1	41.50	0	0.00	41.40	1	122	0.81%
2020/10/21	0	0.00	2	42.23	42.20	-2	155	-1.29%
2020/10/20	0	0.00	2	41.60	41.75	-2	199	-1.00%
2020/10/19	0.2	41.55	0	0.00	41.65	0.2	239	0.06%
2020/10/16	2	41.83	12	41.80	41.65	-10	271	-3.69%
2020/10/15	1	41.70	6	41.93	41.65	-5	308	-1.62%
2020/10/14	1	42.10	0	0.00	42.00	1	320	0.31%
2020/10/13	0	0.00	4	42.15	42.20	-4	326	-1.23%
2020/10/12	1	43.00	5	42.59	42.55	-4	343	-1.16%
2020/10/08	4	43.33	0	0.00	43.65	4	344	1.16%
2020/10/07	6	43.46	0	0.00	43.60	6	344	1.74%
2020/10/06	9	43.31	0	0.00	42.95	9	345	2.61%
2020/10/05	9	43.67	6	43.58	43.30	3	348	0.86%
2020/09/30	0	0.00	1	40.60	43.10	-1	348	-0.29%
2020/09/28	2	39.50	0	0.00	39.50	2	365	0.55%
2020/09/25	0	0.00	2	40.38	39.50	-2	367	-0.54%
2020/09/24	0	0.00	21	40.11	40.00	-21	371	-5.66%
2020/09/23	2	40.85	3	41.20	40.90	-1	375	-0.27%
2020/09/22	0	0.00	9	41.29	41.25	-9	381	-2.36%
2020/09/21	5	41.74	0	0.00	41.45	5	382	1.31%
2020/09/18	11	42.11	1	42.30	42.05	10	382	2.61%
2020/09/17	0	0.00	2	42.65	42.60	-2	384	-0.52%
2020/09/16	1	43.50	3	43.53	43.15	-2	385	-0.52%
2020/09/15	4	42.10	2	42.40	42.35	2	400	0.50%
2020/09/14	9	41.99	0	0.00	41.90	9	399	2.25%
2020/09/11	2	42.00	4	42.11	41.80	-2	401	-0.50%
2020/09/10	0	0.00	13	42.65	42.10	-13	403	-3.23%
2020/09/09	1	42.10	7	42.77	42.55	-6	404	-1.48%
2020/09/08	1	43.20	2	43.20	43.15	-1	407	-0.25%
2020/09/07	0	0.00	4	43.39	43.20	-4	410	-0.97%
2020/09/04	0	0.00	5	43.34	43.00	-5	418	-1.20%
2020/09/03	0	0.00	10	44.13	43.85	-10	421	-2.37%
2020/09/02	1	43.75	3	44.00	43.80	-2	422	-0.47%
2020/09/01	0	0.00	3	42.72	42.70	-3	424	-0.71%
2020/08/31	3	41.85	4	41.51	41.55	-1	424	-0.24%
2020/08/28	6	42.02	0	0.00	41.85	6	423	1.42%
2020/08/27	2	42.85	6	42.30	42.35	-4	424	-0.94%
2020/08/26	2	42.83	0	0.00	43.10	2	427	0.47%
2020/08/25	0	0.00	7	43.41	43.05	-7	446	-1.57%
2020/08/24	2	42.68	0	0.00	42.70	2	447	0.45%
2020/08/21	6	42.03	2	41.83	43.00	4	446	0.90%
2020/08/20	7	43.19	6	41.23	41.10	1	445	0.22%
2020/08/19	2	44.83	7	44.84	44.60	-5	441	-1.13%
2020/08/18	4	45.20	0	0.00	45.35	4	440	0.91%
2020/08/17	2	45.70	0	0.00	45.70	2	442	0.45%
2020/08/12	4	45.88	1	45.55	45.45	3	441	0.68%
2020/08/11	10.6	46.92	1	46.85	46.20	9.6	439	2.19%
2020/08/10	2	48.88	1	49.00	48.40	1	436	0.23%
2020/08/07	0	0.00	5	48.80	48.70	-5	438	-1.14%
2020/08/06	14	48.40	4	48.59	48.30	10	437	2.28%
2020/08/05	10	49.42	0	0.00	48.90	10	438	2.28%
2020/08/04	5	49.14	0	0.00	49.20	5	439	1.14%
2020/08/03	6	49.00	0	0.00	48.80	6	441	1.36%
2020/07/31	5	49.08	3	49.17	49.20	2	441	0.45%
2020/07/30	0	0.00	1	50.10	49.40	-1	439	-0.23%
2020/07/29	14	49.36	0	0.00	49.40	14	438	3.19%
2020/07/28	44	50.12	9	49.93	49.50	35	437	8.00%
2020/07/27	13	53.20	55	54.62	52.70	-42	440	-9.53%
2020/07/24	56	56.83	17	57.06	54.80	39	432	9.02%
2020/07/23	22	60.61	24.7	60.44	60.80	-2.7	390	-0.69%
2020/07/22	135	54.94	37	56.49	58.20	98	353	27.74%	大買/
2020/07/21	12	53.58	46	53.67	54.20	-34	322	-10.54%
2020/07/20	7	50.50	6	51.33	50.70	1	287	0.35%
2020/07/17	16.3	50.25	1	49.95	49.65	15.3	276	5.51%
2020/07/16	24	51.82	22	52.59	51.30	2	273	0.73%
2020/07/15	7	49.63	0	0.00	49.30	7	258	2.71%
2020/07/14	5	50.04	2	49.85	49.80	3	262	1.14%
2020/07/13	1	50.00	0	0.00	49.95	1	263	0.38%
2020/07/10	8	50.31	13	51.48	50.20	-5	266	-1.88%
2020/07/09	5	51.58	13	52.08	51.30	-8	266	-3.00%
2020/07/08	6	51.98	14	54.29	51.50	-8	266	-3.00%
2020/07/07	3	50.32	14	50.01	49.75	-11	260	-4.23%
2020/07/06	1	50.50	2	50.45	50.60	-1	272	-0.37%
2020/07/03	0	0.00	12	50.39	50.30	-12	276	-4.35%
2020/07/02	7	48.80	0	0.00	49.00	7	274	2.55%
2020/07/01	18	50.58	0	0.00	50.20	18	269	6.68%
2020/06/30	3	50.50	0	0.00	50.60	3	263	1.14%
2020/06/24	8	50.86	14	51.17	50.70	-6	264	-2.27%
2020/06/23	2	51.90	1	51.50	51.40	1	265	0.38%
2020/06/22	26	52.67	12	54.64	51.70	14	265	5.27%
2020/06/19	0	0.00	4	51.25	50.80	-4	252	-1.58%
2020/06/18	0	0.00	12	50.08	50.60	-12	254	-4.72%
2020/06/17	0	0.00	2	50.40	50.20	-2	253	-0.79%
2020/06/16	5	50.70	5	50.60	50.60	0	261	0.00%
2020/06/15	4	50.68	4	51.90	50.50	0	264	0.00%
2020/06/12	8	49.55	15	50.83	51.90	-7	270	-2.59%
2020/06/11	12	51.50	10	52.48	52.50	2	273	0.73%
2020/06/10	0	0.00	10	54.57	54.80	-10	270	-3.70%
2020/06/09	2	54.65	0	0.00	54.10	2	276	0.72%
2020/06/08	0	0.00	7	55.27	54.70	-7	280	-2.50%
2020/06/05	2	53.00	5	53.26	53.00	-3	278	-1.08%
2020/06/04	7	53.33	2	53.45	53.10	5	282	1.77%
2020/06/03	2	54.10	1	53.90	53.70	1	284	0.35%
2020/06/02	14	53.96	0	0.00	53.40	14	285	4.91%
2020/06/01	8.1	56.27	26	56.36	55.20	-18	282	-6.35%
2020/05/29	2	52.40	2	54.00	53.00	0	266	0.00%
2020/05/28	2	51.65	0	0.00	51.20	2	266	0.75%
2020/05/27	6	52.42	2	52.40	52.00	4	269	1.48%
2020/05/26	2	52.50	0	0.00	52.80	2	275	0.73%
2020/05/25	0	0.00	7	51.50	52.50	-7	276	-2.53%
2020/05/22	11	50.70	6	51.13	51.00	5	277	1.80%
2020/05/21	6	52.55	3	52.97	52.80	3	276	1.09%
2020/05/20	7	51.79	0	0.00	52.50	7	277	2.52%
2020/05/19	4	51.60	3	51.60	51.90	1	278	0.36%
2020/05/18	6	51.33	1	51.10	51.40	5	281	1.78%
2020/05/15	10	53.61	4	52.60	52.80	6	284	2.11%
2020/05/14	8	54.78	9	53.80	53.50	-1	290	-0.34%
2020/05/13	3	55.30	0	0.00	56.00	3	289	1.04%
2020/05/12	1	57.70	8	56.75	56.60	-7	291	-2.40%
2020/05/11	7	54.69	0	0.00	55.50	7	290	2.41%
2020/05/08	11	56.33	0	0.00	55.90	11	290	3.78%
2020/05/07	1	56.70	6	57.62	57.20	-5	293	-1.70%
2020/05/06	6	56.50	2	56.30	56.20	4	301	1.33%
2020/05/05	10	57.35	0	0.00	57.00	10	320	3.12%
2020/05/04	5	55.26	1	56.90	57.50	4	328	1.22%
2020/04/30	5.1	56.81	21	57.46	58.00	-16	336	-4.74%
2020/04/29	1	49.60	32	53.30	53.50	-31	330	-9.39%
2020/04/28	12	48.46	0	0.00	48.70	12	333	3.60%
2020/04/27	5	48.00	3	48.40	48.40	2	342	0.58%
2020/04/24	5	46.85	0	0.00	47.00	5	349	1.43%
2020/04/22	1	46.50	3	47.83	48.00	-2	366	-0.55%
2020/04/21	8	47.98	3	47.60	47.30	5	369	1.35%
2020/04/20	0	0.00	2	49.23	49.80	-2	372	-0.54%
2020/04/17	0.2	50.00	2	50.10	49.50	-1.8	375	-0.47%
2020/04/16	0	0.00	3	49.00	48.90	-3	384	-0.78%
2020/04/15	3	49.38	2	49.65	49.40	1	387	0.26%
2020/04/14	1	49.00	3	49.90	49.80	-2	389	-0.51%
2020/04/13	4	47.69	1	48.20	47.85	3	397	0.75%
2020/04/10	4	49.41	0	0.00	50.00	4	407	0.98%
2020/04/09	4	53.68	21	52.90	52.50	-17	412	-4.12%
2020/04/07	0	0.00	2	44.60	44.60	-2	416	-0.48%
2020/04/01	0	0.00	1	40.90	40.60	-1	464	-0.22%
2020/03/31	2	40.75	0	0.00	40.30	2	484	0.41%
2020/03/30	2	39.10	0	0.00	39.90	2	505	0.40%
2020/03/27	1	42.30	0	0.00	41.55	1	526	0.19%
2020/03/26	1	43.00	3	42.50	42.30	-2	562	-0.36%
2020/03/24	1	36.65	2	39.60	39.40	-1	590	-0.17%
2020/03/20	7	37.84	0	0.00	38.00	7	607	1.15%
2020/03/19	5	36.10	2	36.25	36.10	3	611	0.49%
2020/03/18	5	40.84	4	41.83	40.10	1	626	0.16%
2020/03/17	2	44.50	2	44.50	44.20	0	642	0.00%
2020/03/16	5	53.00	1	53.10	48.60	4	666	0.60%
2020/03/13	3	52.27	6	52.30	53.40	-3	687	-0.44%
2020/03/12	2	60.40	1	57.40	57.90	1	695	0.14%
2020/03/11	1	65.50	1	63.30	63.00	0	725	0.00%
2020/03/10	1	60.10	1	61.20	64.90	0	725	0.00%
2020/03/09	2	62.30	0	0.00	61.40	2	722	0.28%
2020/03/06	4	63.65	1	64.00	63.90	3	720	0.42%
2020/03/05	2	65.25	0	0.00	64.90	2	720	0.28%
2020/03/04	1	65.10	1	65.20	64.80	0	719	0.00%
2020/03/03	1	68.40	1	68.40	66.80	0	717	0.00%
2020/03/02	3	65.00	0	0.00	65.90	3	719	0.42%
2020/02/27	1	66.30	1	66.80	65.30	0	717	0.00%
2020/02/26	1	69.30	1	69.40	68.80	0	714	0.00%
2020/02/25	1	69.10	1	69.10	69.10	0	714	0.00%
2020/02/24	2	69.15	0	0.00	69.10	2	713	0.28%
2020/02/20	0	0.00	1	72.40	72.10	-1	711	-0.14%
2020/02/19	0	0.00	1	73.20	72.90	-1	711	-0.14%
2020/02/18	2	73.20	0	0.00	73.00	2	707	0.28%
2020/02/17	1	72.00	10	72.07	73.60	-9	703	-1.28%
2020/02/14	0	0.00	3	71.13	70.60	-3	698	-0.43%
2020/02/13	8	71.63	1	70.30	70.00	7	698	1.00%
2020/02/12	0	0.00	4	71.95	72.10	-4	695	-0.58%
2020/02/11	0	0.00	4	70.60	71.00	-4	693	-0.58%
2020/02/10	4	68.08	0	0.00	68.10	4	687	0.58%
2020/02/07	3	73.33	1	75.10	72.40	2	680	0.29%
2020/02/06	58	75.03	8	73.68	75.30	50	670	7.46%
2020/02/05	4	65.03	14	65.51	68.50	-10	648	-1.54%
2020/02/04	4	61.88	1	62.50	62.30	3	637	0.47%
2020/02/03	6	61.98	11	61.76	61.80	-5	624	-0.80%
2020/01/31	15	69.49	9	69.50	68.50	6	611	0.98%
2020/01/30	3	72.00	10	72.00	72.00	-7	602	-1.16%
2020/01/20	4	81.18	2	75.90	80.00	2	591	0.34%
2020/01/17	2	76.65	3	76.90	76.80	-1	581	-0.17%
2020/01/16	5	79.80	5	78.84	78.60	0	569	0.00%
2020/01/15	9	81.43	21	81.01	80.10	-12	562	-2.13%
2020/01/14	1	81.00	0	0.00	81.80	1	557	0.18%
2020/01/13	17	81.24	2	81.10	81.00	15	550	2.72%
2020/01/10	4	79.70	7	79.11	80.60	-3	546	-0.55%
2020/01/09	3	84.73	0	0.00	84.70	3	532	0.56%
2020/01/08	1	85.80	0	0.00	84.60	1	527	0.19%
2020/01/07	6	86.05	1	85.80	87.20	5	520	0.96%
2020/01/06	7	87.16	2	87.55	85.40	5	508	0.98%
2020/01/03	9	91.71	8	91.15	89.50	1	493	0.20%
2020/01/02	15	90.31	2	88.95	91.90	13	481	2.70%
2019/12/31	16	91.66	0	0.00	91.30	16	465	3.44%
2019/12/30	3	91.90	7	91.50	90.60	-4	459	-0.87%
2019/12/27	5	94.74	19	94.35	93.80	-14	438	-3.20%
2019/12/26	8	99.06	10	98.22	97.70	-2	409	-0.49%
2019/12/25	18	99.52	28	99.36	98.80	-10	389	-2.57%
2019/12/24	9	98.02	4	98.68	99.00	5	369	1.35%
2019/12/23	32	96.97	11	96.78	97.50	21	347	6.04%
2019/12/20	21	91.39	0	0.00	93.00	21	308	6.80%
2019/12/19	2	89.95	1	89.60	89.00	1	286	0.35%
2019/12/18	1	90.90	12	90.68	90.50	-11	280	-3.93%
2019/12/17	5	91.88	2	92.45	91.30	3	273	1.10%
2019/12/16	0	0.00	4	90.68	92.00	-4	260	-1.53%
2019/12/13	10	91.46	9	89.71	89.10	1	247	0.40%
2019/12/12	54	90.82	5	90.90	90.10	49	228	21.40%
2019/12/11	11	88.84	9	88.51	89.70	2	204	0.98%
2019/12/10	7	83.09	24	82.31	83.90	-17	174	-9.74%
2019/12/09	7	81.90	19	81.51	81.00	-12	151	-7.90%
2019/12/04	12	76.25	19	77.89	80.90	-7	137	-5.09%