亨泰光 (6747)-台新券商分點個股進出

台股 » 個股 » 亨泰光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亨泰光

(6747)

股價
181.0
漲跌
▼3.5
漲幅
-1.90%
成交量
22張
產業
上櫃生技醫療類股▼1.01%
41人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亨泰光 (6747)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	179.50	1	180.50	182.00	0	24	0.00%
2024/05/02	1	180.00	0	0.00	180.00	1	24	4.07%
2024/04/29	1	179.00	0	0.00	180.00	1	24	4.08%
2024/04/26	1	178.00	0	0.00	177.50	1	24	4.16%
2024/04/25	0	0.00	0.8	175.31	176.00	-0.8	23	-3.48%
2024/04/23	1	175.00	1	176.50	175.00	0	23	0.00%
2024/04/19	0.1	178.00	2	176.75	176.50	-1.9	22	-8.32%
2024/04/17	2	181.25	0	0.00	180.00	2	22	9.14%
2024/04/16	2.1	185.90	0	0.00	182.50	2.1	20	10.02%
2024/04/15	2	187.00	0	0.00	187.50	2	20	9.80%
2024/04/12	2	188.25	0	0.00	189.00	2	20	9.87%
2024/04/09	1	188.00	0.3	188.50	188.50	0.7	19	3.55%
2024/04/01	1	189.50	0	0.00	191.00	1	19	5.13%
2024/03/26	0	0.00	1	189.50	187.00	-1	18	-5.27%
2024/03/25	1.1	189.52	0	190.50	189.00	1	18	5.53%
2024/03/21	0	0.00	1.2	191.18	190.50	-1.2	18	-6.50%
2024/03/20	1	188.00	1	189.00	188.50	0	18	0.00%
2024/03/14	1	187.59	0	0.00	189.00	1	17	5.75%
2024/03/13	1.1	189.84	0	0.00	189.50	1.1	17	6.11%
2024/03/11	0	181.50	0.2	181.60	181.50	-0.2	16	-1.11%
2024/03/07	0	183.50	0	185.50	183.00	0	15	0.00%
2024/03/04	0	0.00	2	183.00	183.00	-2	17	-11.65%
2024/02/29	0	183.50	0	0.00	184.50	0	17	0.17%
2024/02/23	0	0.00	1	182.50	182.00	-1	17	-5.61%
2024/02/21	1	183.50	0	0.00	183.50	1	17	5.73%
2024/02/20	0	0.00	0.1	182.50	182.50	-0.1	18	-0.27%
2024/02/15	0	182.00	0	0.00	181.00	0	18	0.15%
2024/02/02	0	0.00	1	181.50	182.00	-1	18	-5.54%
2024/01/26	0.3	183.50	0	0.00	183.00	0.3	19	1.30%
2024/01/24	0	0.00	1	182.00	184.00	-1	19	-5.24%
2024/01/22	0	0.00	0.2	184.67	184.50	-0.2	18	-0.79%
2024/01/19	0	0.00	1	185.00	186.00	-1	18	-5.27%
2024/01/18	0.5	185.50	0	0.00	185.50	0.5	18	2.64%
2024/01/08	0	0.00	0	191.00	190.00	0	22	-0.02%
2024/01/02	0	0.00	1	192.00	191.00	-1	24	-4.10%
2023/12/27	0	0.00	0	190.00	190.50	0	24	-0.06%
2023/12/25	1	187.50	0	0.00	187.50	1	24	4.01%
2023/12/14	0	0.00	1	192.50	190.50	-1	30	-3.28%
2023/12/13	0	188.50	1	188.50	189.50	-1	28	-3.37%
2023/12/01	0	0.00	0.1	191.00	189.50	-0.1	39	-0.25%
2023/11/27	2	187.50	0	0.00	191.00	2	41	4.84%
2023/11/22	0.1	187.00	0	0.00	188.00	0.1	42	0.24%
2023/11/15	0	0.00	1	184.00	184.00	-1	41	-2.40%
2023/11/14	0.1	181.00	0	0.00	181.00	0.1	41	0.31%
2023/11/09	0	184.50	0	0.00	184.50	0	43	0.02%
2023/11/08	0	0.00	1	185.00	185.00	-1	44	-2.24%
2023/11/01	0	0.00	0.3	181.50	181.00	-0.3	47	-0.55%
2023/10/31	0	0.00	0.1	181.62	181.00	-0.1	48	-0.16%
2023/10/30	0	0.00	0	185.00	185.50	0	49	-0.08%
2023/10/27	0	0.00	0.2	185.00	185.00	-0.2	53	-0.29%
2023/10/25	0.1	183.50	0	184.00	183.00	0.1	57	0.16%
2023/10/24	1	181.00	0	0.00	183.00	1	63	1.58%
2023/10/19	0	183.50	1	184.00	183.00	-1	72	-1.37%
2023/10/13	1	183.05	0	0.00	185.50	1	84	1.23%
2023/10/12	2	187.51	21	187.52	189.00	-19	89	-21.20%
2023/10/11	1	191.00	0	0.00	191.00	1	92	1.08%
2023/10/06	0.1	192.50	0	0.00	191.50	0.1	94	0.08%
2023/10/05	3	191.50	0	0.00	191.50	3	95	3.13%
2023/10/03	3	190.00	0	0.00	190.00	3	100	2.99%
2023/10/02	1	191.00	0	0.00	191.00	1	104	0.96%
2023/09/28	1.1	192.14	0	0.00	192.00	1.1	107	1.00%
2023/09/27	2	193.25	0	0.00	193.50	2	110	1.81%
2023/09/25	6	197.17	6.3	194.27	194.00	-0.3	119	-0.25%
2023/09/21	0.1	193.25	0	0.00	193.00	0.1	123	0.08%
2023/09/20	2.3	194.07	2	196.25	193.00	0.3	125	0.26%
2023/09/19	0.1	193.50	0	0.00	194.50	0.1	125	0.04%
2023/09/15	0.1	193.10	0	0.00	192.50	0.1	129	0.08%
2023/09/14	1	192.00	1	193.00	193.00	0	132	0.00%
2023/09/13	6	192.75	0	0.00	193.00	6	132	4.52%
2023/09/12	9	190.94	1	191.00	191.00	8	134	5.96%
2023/09/11	7.1	191.78	6	193.78	188.00	1.1	133	0.78%
2023/09/07	0.1	192.49	5	190.80	192.50	-4.9	128	-3.81%
2023/09/06	0.1	193.00	0	0.00	194.50	0.1	130	0.04%
2023/09/05	0.1	192.50	0	0.00	195.00	0.1	132	0.07%
2023/09/01	0	0.00	0	192.50	193.00	0	134	-0.01%
2023/08/31	0.1	186.00	0	0.00	185.00	0.1	136	0.07%
2023/08/28	1.1	188.69	0.5	190.50	183.00	0.6	142	0.41%
2023/08/25	0	193.48	0	0.00	192.00	0	142	0.02%
2023/08/24	0	197.00	0	0.00	196.00	0	142	0.01%
2023/08/18	0	201.00	0	0.00	199.50	0	148	0.01%
2023/08/17	0	0.00	1	199.50	200.50	-1	150	-0.67%
2023/08/15	1	200.50	0	0.00	200.00	1	160	0.62%
2023/08/14	0.5	199.57	0	0.00	197.00	0.5	167	0.30%
2023/08/10	0	197.00	0	0.00	196.00	0	179	0.01%
2023/08/09	1.1	194.52	1	195.50	195.00	0.1	182	0.03%
2023/08/07	1	197.60	0	0.00	198.00	1	192	0.54%
2023/08/04	1.2	198.23	0	0.00	196.00	1.2	195	0.60%
2023/08/02	1.1	199.59	1	202.50	198.50	0.1	197	0.05%
2023/08/01	0.1	199.45	0	0.00	199.00	0.1	199	0.06%
2023/07/31	1.2	200.91	0	0.00	201.50	1.2	202	0.60%
2023/07/28	0.1	204.50	0	0.00	205.00	0.1	204	0.05%
2023/07/26	5.2	207.48	0	0.00	201.00	5.2	206	2.50%
2023/07/25	3	217.17	1	217.05	215.50	2	203	0.98%
2023/07/24	1.1	216.00	1	217.61	217.00	0.1	203	0.05%
2023/07/19	3	220.50	3	222.33	220.50	0	205	0.00%
2023/07/18	0.1	218.57	0	0.00	216.00	0.1	206	0.04%
2023/07/17	2.1	216.28	2.3	218.49	223.50	-0.3	208	-0.12%
2023/07/14	3.4	222.15	4	219.25	217.50	-0.6	214	-0.26%
2023/07/13	2	232.75	0	0.00	230.00	2	216	0.93%
2023/07/12	0	236.50	1	238.50	235.50	-1	221	-0.44%
2023/07/07	0	0.00	6	233.75	232.50	-6	233	-2.57%
2023/07/06	1.2	233.21	3.1	239.32	237.00	-1.8	236	-0.78%
2023/07/05	2	236.50	0	0.00	233.00	2	237	0.84%
2023/07/04	0	242.00	2	244.50	244.00	-2	244	-0.81%
2023/07/03	1	240.00	3	239.67	240.00	-2	248	-0.80%
2023/06/30	2	233.25	3.7	236.08	233.00	-1.7	250	-0.69%
2023/06/29	3	231.67	0.5	235.20	231.00	2.5	252	0.99%
2023/06/28	1	234.00	2.3	235.32	235.00	-1.3	253	-0.51%
2023/06/27	0.2	230.58	1	234.00	233.50	-0.8	258	-0.31%
2023/06/26	3	225.67	3	229.67	228.00	0	263	0.01%
2023/06/21	1.3	227.34	1.5	231.00	226.00	-0.2	266	-0.06%
2023/06/20	1	225.50	0	0.00	225.00	1	273	0.37%
2023/06/19	1.8	224.63	3.8	228.24	232.00	-2	277	-0.72%
2023/06/16	1	223.50	1	225.53	225.00	0	288	0.00%
2023/06/15	1.2	228.75	1.1	231.19	229.00	0.1	298	0.05%
2023/06/14	2	224.25	1.5	225.64	224.50	0.5	306	0.17%
2023/06/13	1	229.50	0	0.00	229.00	1	310	0.32%
2023/06/12	1	233.50	1	238.00	233.50	0	317	0.00%
2023/06/09	1.2	233.66	2	235.50	233.50	-0.8	322	-0.24%
2023/06/08	2.1	231.55	2	235.25	231.50	0.1	329	0.02%
2023/06/07	3.2	231.71	3.1	234.15	233.50	0.1	332	0.03%
2023/06/06	1	230.15	0	0.00	228.50	1	335	0.31%
2023/06/05	3.1	231.48	4.3	234.77	233.00	-1.2	335	-0.37%
2023/06/02	1.2	226.08	3	226.50	226.00	-1.8	334	-0.54%
2023/05/31	2.1	220.25	8	219.25	219.00	-5.9	334	-1.78%
2023/05/26	2.1	219.51	1	220.24	219.00	1.1	333	0.31%
2023/05/25	1	227.96	0	0.00	221.50	1	332	0.31%
2023/05/23	1.2	230.94	0.1	234.00	230.00	1.2	330	0.35%
2023/05/22	7.1	234.92	1.5	236.96	232.00	5.6	330	1.69%
2023/05/19	2.4	235.55	3	238.67	236.00	-0.6	328	-0.19%
2023/05/18	5	233.40	2	238.50	230.50	3	322	0.93%
2023/05/17	4	231.88	4	235.75	233.00	0	317	0.00%
2023/05/16	3	230.67	2	235.25	226.50	1	313	0.32%
2023/05/15	1	226.00	1	228.00	224.00	0	310	0.00%
2023/05/12	1	225.50	1	227.00	223.00	0	309	0.00%
2023/05/11	6	226.60	5	227.40	223.00	1	309	0.33%
2023/05/10	2.1	227.89	0	0.00	227.00	2.1	306	0.69%
2023/05/09	2	233.50	2	236.00	236.00	0	306	0.00%
2023/05/05	1	241.50	0	0.00	240.00	1	304	0.33%
2023/05/04	2	242.75	2	244.75	245.50	0	302	0.00%
2023/05/03	2	239.75	3	243.17	239.50	-1	298	-0.33%
2023/05/02	1	241.00	0	0.00	240.00	1	295	0.34%
2023/04/28	0	236.50	1	239.50	241.00	-1	295	-0.33%
2023/04/27	3	233.84	1	234.00	230.50	2	294	0.70%
2023/04/26	2	239.21	3	239.67	238.00	-1	292	-0.33%
2023/04/25	5	235.10	0	0.00	231.50	5	288	1.73%
2023/04/24	2.1	250.02	0	0.00	244.00	2.1	283	0.75%
2023/04/21	1	250.50	4	253.88	256.00	-3	281	-1.06%
2023/04/20	1.2	262.21	4	260.25	256.50	-2.8	276	-1.02%
2023/04/19	3	266.51	3	268.17	266.00	0	273	0.01%
2023/04/18	8.1	267.43	6	271.33	267.50	2.1	264	0.79%
2023/04/17	4	264.50	2	266.25	268.00	2	257	0.78%
2023/04/14	2	257.50	4	257.75	259.00	-2	249	-0.80%
2023/04/13	2	265.00	6	260.25	259.00	-4	241	-1.65%
2023/04/12	0	0.00	1	266.50	262.00	-1	235	-0.43%
2023/04/11	3.2	264.24	1	268.50	262.00	2.2	230	0.93%
2023/04/10	3	265.83	2	266.25	264.00	1	226	0.44%
2023/04/07	5.6	270.11	0	0.00	268.00	5.6	220	2.51%
2023/04/06	3.3	269.70	5	267.60	269.00	-1.7	211	-0.80%
2023/03/31	5	258.50	1	264.50	261.00	4	203	1.96%
2023/03/30	1.4	256.46	4	256.50	258.00	-2.6	198	-1.31%
2023/03/29	0.6	250.75	2	251.25	252.50	-1.4	191	-0.73%
2023/03/28	4.5	249.14	2	245.25	242.00	2.5	187	1.34%
2023/03/27	4	258.63	4.5	263.00	256.50	-0.5	180	-0.28%
2023/03/24	1.1	251.55	1	255.50	253.00	0.1	173	0.06%
2023/03/23	9.3	258.93	3.6	262.50	254.00	5.7	169	3.37%
2023/03/22	3	256.33	2	259.75	255.00	1	159	0.63%
2023/03/21	21.4	263.88	18	261.19	259.00	3.4	153	2.24%
2023/03/20	5	254.10	4	256.00	258.50	1	141	0.71%
2023/03/17	1.7	237.44	2	237.75	245.00	-0.3	131	-0.23%
2023/03/16	2.9	226.86	3.6	228.85	226.00	-0.8	122	-0.63%
2023/03/15	3.2	222.92	0.7	224.85	221.50	2.5	120	2.05%
2023/03/14	11.1	226.96	1.1	222.95	226.00	10	118	8.40%
2023/03/13	15	218.49	19.1	216.72	217.50	-4	115	-3.49%
2023/03/10	2.1	205.73	2	206.75	206.50	0.1	107	0.05%
2023/03/09	5.7	202.58	2.2	204.36	202.00	3.5	105	3.35%
2023/03/07	2	210.00	0	0.00	210.00	2	100	1.99%
2023/03/06	1	213.50	0	0.00	212.50	1	100	1.00%
2023/03/03	1	214.00	0.1	213.00	213.50	0.9	100	0.89%
2023/03/02	1	207.50	0	0.00	210.00	1	99	1.00%
2023/03/01	1	208.00	0	0.00	208.50	1	101	0.99%
2023/02/24	0.2	212.50	2	211.00	209.00	-1.8	100	-1.79%
2023/02/22	0	0.00	0	207.97	206.50	0	97	-0.05%
2023/02/17	0	212.50	0	213.00	210.00	0	96	0.00%
2023/02/16	1	211.00	1	212.00	212.00	0	96	0.00%
2023/02/15	0	213.50	0	0.00	212.50	0	96	0.02%
2023/02/14	1.2	216.11	4.2	218.04	218.00	-3	94	-3.17%
2023/02/13	1	204.50	1	208.50	208.50	0	89	0.00%
2023/02/10	1.5	207.67	1.3	209.00	205.50	0.1	88	0.16%
2023/02/09	0	0.00	2	210.50	211.50	-2	85	-2.34%
2023/02/08	2	207.75	8	207.38	208.00	-6	81	-7.33%
2023/02/07	8.2	204.04	1.1	206.19	204.00	7.1	78	9.05%
2023/02/06	2.2	198.70	2	197.50	198.50	0.2	74	0.20%
2023/02/03	3	198.50	2	197.00	197.00	1	73	1.36%
2023/02/02	2	191.75	2	194.75	195.00	0	70	0.00%
2023/01/31	2	189.00	0	0.00	189.50	2	66	2.99%
2023/01/30	1.4	189.82	0	0.00	189.50	1.4	66	2.10%
2023/01/16	0	189.50	1	190.00	188.50	-1	62	-1.56%
2023/01/12	0.2	182.50	0	0.00	181.50	0.2	57	0.38%
2023/01/11	0	0.00	1	180.50	181.00	-1	57	-1.74%
2023/01/10	0	0.00	1	180.50	181.50	-1	57	-1.75%
2023/01/09	1	180.50	0	0.00	181.00	1	56	1.78%
2022/12/27	0.1	183.00	0	0.00	184.00	0.1	52	0.19%
2022/12/21	0.1	187.00	0	0.00	185.50	0.1	51	0.10%
2022/12/20	1	188.50	0	0.00	184.00	1	51	1.94%
2022/12/15	0	197.50	0	0.00	194.50	0	49	0.06%
2022/12/12	0.1	193.83	0	0.00	193.00	0.1	48	0.15%
2022/12/09	2.2	199.00	2.2	197.26	197.50	0	47	0.05%
2022/12/08	1	202.00	0	0.00	201.00	1	45	2.21%
2022/12/07	1	204.50	2	204.00	204.00	-1	44	-2.26%
2022/12/06	1	207.00	2	204.50	208.00	-1	41	-2.44%
2022/12/05	1	196.50	2	190.25	199.50	-1	35	-2.85%
2022/12/02	2	183.75	0	0.00	182.50	2	31	6.31%
2022/12/01	5	178.20	0	0.00	182.00	5	30	16.51%
2022/11/28	3	174.00	0	0.00	173.00	3	25	11.58%
2022/11/23	1	171.00	0	0.00	172.00	1	22	4.52%
2022/11/22	0.1	167.50	0	0.00	166.50	0.1	19	0.25%
2022/11/21	0	0.00	1	168.00	166.00	-1	19	-5.14%
2022/11/18	1	171.50	2	170.75	169.00	-1	19	-5.24%
2022/11/17	2	172.50	0	0.00	173.00	2	18	10.85%
2022/11/15	0.1	172.50	0	0.00	172.00	0.1	17	0.58%
2022/11/11	0	0.00	1	171.50	171.00	-1	16	-5.98%
2022/11/09	0	0.00	4	164.00	165.50	-4	14	-28.14%
2022/11/08	0	0.00	4	164.00	164.00	-4	13	-28.71%
2022/11/01	0	171.00	3	168.50	168.00	-3	12	-23.91%
2022/09/28	0	193.00	0	0.00	190.00	0	13	0.16%
2022/09/26	0	204.50	0	0.00	200.00	0	13	0.15%
2022/09/23	0	0.00	0.2	205.50	205.50	-0.2	12	-1.54%
2022/09/20	0	206.50	0	0.00	205.50	0	12	0.08%
2022/09/12	0	0.00	1	214.50	214.00	-1	13	-7.60%
2022/09/05	0	210.50	0	0.00	209.50	0	12	0.15%
2022/09/02	0	0.00	1	212.00	212.00	-1	12	-8.12%
2022/08/30	1	207.50	0	0.00	207.00	1	12	8.13%
2022/08/29	0.1	209.42	0	0.00	207.00	0.1	12	0.99%
2022/08/26	0	213.39	0	0.00	211.00	0	11	0.27%
2022/08/25	0.2	215.50	0	0.00	215.50	0.2	11	1.80%
2022/08/24	1	214.00	0	0.00	214.50	1	11	9.07%
2022/08/23	0.1	216.00	0	0.00	214.50	0.1	11	0.91%
2022/08/18	1	215.01	0	0.00	214.00	1	10	9.78%
2022/08/16	0	216.31	0	0.00	215.50	0	9	0.51%
2022/08/15	0	217.00	0	0.00	216.00	0	9	0.21%
2022/08/11	0	217.50	0	0.00	216.50	0	9	0.21%
2022/08/01	0	220.55	0	0.00	218.00	0	9	0.44%
2022/07/28	0	220.00	0	0.00	219.00	0	8	0.20%
2022/07/25	0	220.50	0	0.00	216.50	0	9	0.18%
2022/07/01	0	222.00	0	0.00	220.00	0	10	0.20%
2022/06/22	0	228.00	0	0.00	225.00	0	11	0.16%
2022/06/13	0	240.00	0	0.00	235.00	0	13	0.13%
2022/05/09	1	235.00	0	0.00	234.00	1	20	4.91%
2022/04/29	0	0.00	1	245.00	245.00	-1	21	-4.65%
2022/04/25	0	235.00	0	0.00	235.00	0	21	0.08%
2022/04/18	0	0.00	0.1	242.50	242.00	-0.1	21	-0.28%
2022/04/13	0	234.00	0	0.00	233.50	0	21	0.10%
2022/04/11	0	0.00	1	227.50	227.50	-1	21	-4.60%
2022/04/08	1	229.00	0	0.00	227.50	1	22	4.45%
2022/04/07	0	230.00	0	0.00	229.00	0	23	0.09%
2022/03/30	0	230.50	0	0.00	236.00	0	24	0.08%
2022/03/28	0	228.00	0	0.00	229.50	0	24	0.08%
2022/03/24	0	237.00	0	0.00	235.00	0	24	0.09%
2022/03/23	0	240.00	0	0.00	237.50	0	24	0.16%
2022/03/22	1	240.00	1	237.00	242.50	0	26	0.00%
2022/03/16	1	210.04	0.2	214.50	209.50	0.8	26	3.17%
2022/03/15	0	219.81	0	0.00	217.00	0	25	0.13%
2022/03/14	0.2	229.00	0	0.00	225.50	0.2	25	0.78%
2022/03/11	0	221.00	0	0.00	222.00	0	25	0.12%
2022/03/10	0	217.00	0	0.00	215.00	0	26	0.08%
2022/03/08	1	213.02	0.1	212.87	211.00	0.9	26	3.60%
2022/03/07	0.2	220.24	0	0.00	216.00	0.2	26	0.73%
2022/03/04	0	230.20	0	0.00	227.00	0	25	0.18%
2022/03/02	1.1	237.23	2	239.00	236.50	-0.9	25	-3.72%
2022/03/01	0	251.50	0	0.00	247.50	0	24	0.08%
2022/02/24	1	249.02	0	0.00	244.50	1	24	4.18%
2022/02/22	0	264.00	0	0.00	256.00	0	24	0.07%
2022/02/17	0.1	263.82	9	256.78	261.00	-8.9	24	-36.66%
2022/01/25	0	268.00	0	0.00	264.50	0	30	0.06%
2022/01/24	0.1	268.00	2	260.00	265.50	-2	33	-5.91%
2022/01/21	1	281.44	1	281.50	272.50	0	34	0.05%
2022/01/20	1	280.50	0	0.00	278.00	1	34	2.90%
2022/01/19	0	284.00	0	0.00	284.00	0	35	0.05%
2022/01/18	1	285.00	0	0.00	285.00	1	36	2.72%
2022/01/14	1	284.56	1	283.50	283.50	0	39	0.06%
2022/01/13	0.1	290.00	0	0.00	287.50	0.1	41	0.16%
2022/01/12	0	292.00	0	0.00	289.50	0	42	0.04%
2022/01/11	0	294.00	0	0.00	290.00	0	44	0.04%
2022/01/10	0	294.00	0	0.00	295.00	0	47	0.03%
2022/01/07	0	294.50	0	0.00	292.00	0	54	0.03%
2022/01/05	1	295.52	0	0.00	295.00	1	65	1.53%
2022/01/03	0	302.00	0	0.00	297.50	0	79	0.02%
2021/12/30	0	303.50	0	0.00	299.50	0	94	0.02%
2021/12/29	0	0.00	3	303.17	303.50	-3	104	-2.88%
2021/12/28	0	297.00	0	0.00	291.00	0	112	0.01%
2021/12/27	1	291.00	0	0.00	287.00	1	117	0.85%
2021/12/24	1	292.15	1	296.00	296.00	0	128	0.01%
2021/12/23	1	301.04	0	0.00	300.00	1	131	0.77%
2021/12/22	1	302.54	0	0.00	303.50	1	132	0.76%
2021/12/21	1	304.59	0	0.00	302.00	1	134	0.75%
2021/12/20	0	315.00	0	0.00	308.50	0	138	0.01%
2021/12/17	0	323.00	0	0.00	314.00	0	143	0.01%
2021/12/16	0	325.00	0	0.00	323.00	0	147	0.01%
2021/12/13	0	340.00	0	0.00	339.00	0	147	0.01%
2021/12/08	0	0.00	2	329.50	331.00	-2	148	-1.34%
2021/12/07	1	323.50	0	0.00	325.50	1	149	0.67%
2021/12/06	0	328.00	0	0.00	324.50	0	149	0.01%
2021/12/02	0	327.38	4	323.63	325.00	-4	151	-2.63%
2021/12/01	2	325.27	3	323.33	325.50	-1	153	-0.65%
2021/11/30	0	336.00	0	0.00	332.00	0	153	0.01%
2021/11/23	0	331.00	0	0.00	322.00	0	155	0.02%
2021/11/22	0	336.00	0	0.00	333.00	0	155	0.01%
2021/11/19	0	338.00	0	0.00	334.50	0	155	0.01%
2021/11/18	0	346.00	0	0.00	340.50	0	155	0.01%
2021/11/17	0	345.50	0	0.00	343.00	0	155	0.01%
2021/11/16	0	350.00	0	0.00	350.00	0	156	0.01%
2021/11/15	1	355.07	0	0.00	352.00	1	157	0.64%
2021/11/12	0	369.50	0	0.00	363.00	0	157	0.01%
2021/11/10	3	369.17	0	0.00	369.50	3	158	1.89%
2021/11/09	2	366.00	2	369.25	367.00	0	160	0.00%
2021/11/08	0	380.00	0	0.00	366.00	0	158	0.00%
2021/11/05	0	0.00	2	384.00	383.00	-2	158	-1.26%
2021/11/04	1	396.50	2	396.00	398.00	-1	157	-0.64%
2021/11/02	0	0.00	1	388.00	386.50	-1	156	-0.64%
2021/10/29	0	0.00	3	365.00	374.00	-3	155	-1.93%
2021/10/27	1	352.50	1	349.00	353.00	0	155	0.00%
2021/10/26	4	366.25	2	369.50	362.50	2	154	1.29%
2021/10/21	1	364.50	2	345.75	364.50	-1	161	-0.62%
2021/10/20	2	343.00	3	344.17	343.00	-1	167	-0.60%
2021/10/19	5	350.40	4	346.38	351.50	1	167	0.60%
2021/10/18	2	345.33	0	0.00	340.00	2	166	1.23%
2021/10/15	3	378.17	3	364.33	375.00	0	163	0.00%
2021/10/14	7	349.93	6	350.83	348.50	1	157	0.63%
2021/10/13	5	354.60	6	360.75	349.00	-1	152	-0.66%
2021/10/12	7	380.50	7	395.64	369.50	0	147	0.00%
2021/10/08	10	417.50	10	403.85	396.00	0	142	0.00%
2021/10/07	10	457.55	15	452.37	410.00	-5	133	-3.74%
2021/10/06	3	436.33	7	444.50	446.50	-4	118	-3.38%
2021/10/05	0	0.00	6	397.92	406.00	-6	109	-5.48%
2021/10/04	4	348.75	5.2	359.52	369.50	-1.2	100	-1.19%
2021/10/01	1	386.00	2	370.00	340.00	-1	96	-1.04%
2021/09/29	0	0.00	1	331.00	331.00	-1	82	-1.21%
2021/09/27	0	0.00	2	339.50	333.50	-2	80	-2.48%
2021/09/24	2	317.00	0	0.00	311.50	2	77	2.59%
2021/09/23	0	0.00	2	306.50	306.50	-2	73	-2.72%
2021/09/22	0	0.00	0.1	270.00	279.00	-0.1	70	-0.07%
2021/09/16	0	0.00	1	270.00	269.00	-1	72	-1.39%
2021/09/08	0	0.00	0	267.50	265.00	0	87	-0.05%
2021/09/06	0.1	274.50	0	0.00	272.00	0.1	86	0.12%
2021/09/03	0	265.00	0.1	261.50	266.00	0	85	-0.01%
2021/09/02	0.1	259.00	2	261.00	256.50	-1.9	85	-2.23%
2021/08/31	1	250.50	0	0.00	250.50	1	84	1.19%
2021/08/30	2	251.75	0	0.00	251.00	2	84	2.37%
2021/08/27	1	252.00	0	0.00	252.50	1	84	1.19%
2021/08/19	5	251.50	0	0.00	250.00	5	86	5.80%
2021/08/18	0	0.00	2	262.50	264.00	-2	85	-2.34%
2021/08/16	2	252.00	0	0.00	253.50	2	85	2.35%
2021/08/13	0	0.00	1	264.00	248.50	-1	84	-1.18%
2021/08/11	1	250.50	0	0.00	250.50	1	84	1.19%
2021/08/10	0	0.00	3	257.17	255.50	-3	84	-3.55%
2021/08/09	1	261.50	0	0.00	260.50	1	85	1.17%
2021/08/06	1	260.00	0	0.00	259.00	1	85	1.17%
2021/08/05	1	261.00	3	257.00	255.00	-2	85	-2.33%
2021/08/04	1	263.50	1	264.00	261.50	0	87	0.00%
2021/08/03	0	0.00	2	262.00	257.00	-2	87	-2.27%
2021/08/02	1	264.50	0	0.00	264.00	1	87	1.14%
2021/07/30	7	260.36	0	0.00	262.00	7	88	7.95%
2021/07/29	3	258.83	1	261.50	260.50	2	87	2.28%
2021/07/28	5	250.70	4	254.63	252.50	1	86	1.15%
2021/07/26	1	262.00	4.1	264.01	264.50	-3.1	82	-3.78%
2021/07/23	1	239.00	0	0.00	240.50	1	74	1.34%
2021/07/22	1	234.00	0	0.00	232.00	1	74	1.33%
2021/07/21	2	230.00	1	228.50	229.00	1	75	1.32%
2021/07/16	1	227.00	0	0.00	227.00	1	76	1.30%
2021/07/13	0	222.00	0	0.00	219.00	0	81	0.04%
2021/07/12	0.1	224.00	30	224.17	222.00	-29.9	82	-36.07%
2021/07/02	0	0.00	1.1	236.06	232.50	-1.1	105	-1.00%
2021/06/28	1	243.50	0	0.00	246.00	1	111	0.90%
2021/06/25	1	247.00	1	241.00	241.50	0	114	0.00%
2021/06/24	11.2	249.09	2	250.00	248.00	9.2	119	7.68%
2021/06/23	24.2	259.95	5.6	258.47	250.00	18.6	123	15.08%
2021/06/22	3.6	241.69	3	242.17	244.00	0.6	115	0.52%
2021/06/16	0	0.00	1	227.00	225.00	-1	123	-0.81%
2021/06/15	2	225.75	2	229.00	227.50	0	130	0.00%
2021/06/08	0	0.00	0.1	217.00	215.00	-0.1	138	-0.07%
2021/06/04	1	214.00	0	0.00	214.00	1	142	0.70%
2021/06/01	2	222.50	0	0.00	221.00	2	146	1.36%
2021/05/26	0.1	209.00	0	0.00	208.50	0.1	153	0.03%
2021/05/25	0	0.00	1	205.00	206.50	-1	155	-0.64%
2021/05/20	0	0.00	2	205.25	207.00	-2	174	-1.15%
2021/05/19	1.1	201.67	2	205.00	205.00	-1	181	-0.52%
2021/05/18	0	0.00	3	188.00	195.50	-3	187	-1.60%
2021/05/17	1	200.00	0	0.00	190.00	1	191	0.52%
2021/05/14	1	200.00	2	206.50	200.00	-1	198	-0.50%
2021/05/13	0.1	200.00	0	0.00	198.00	0.1	201	0.02%
2021/05/12	0	0.00	1.1	201.27	194.00	-1.1	204	-0.54%
2021/05/11	0.1	210.00	1	210.00	209.00	-0.9	203	-0.44%
2021/05/06	0	0.00	2	220.25	216.50	-2	235	-0.85%
2021/05/03	1	236.50	0	0.00	231.00	1	244	0.41%
2021/04/28	0.1	245.00	0	0.00	245.00	0.1	261	0.04%
2021/04/22	0	0.00	1	246.50	246.00	-1	290	-0.34%
2021/04/20	0	0.00	2	247.00	248.00	-2	288	-0.69%
2021/04/19	1.1	241.09	0	0.00	236.00	1.1	286	0.38%
2021/04/16	1	253.50	0	0.00	250.00	1	285	0.35%
2021/04/15	2	257.00	0	0.00	256.50	2	284	0.70%
2021/04/14	1	246.00	3	254.00	245.00	-2	281	-0.71%
2021/04/13	7	272.43	3	271.33	267.50	4	275	1.45%
2021/04/12	1	294.00	2	297.00	297.00	-1	268	-0.37%
2021/04/09	2	274.00	4	272.50	270.00	-2	265	-0.75%
2021/04/01	2	262.50	0	265.00	266.00	2	256	0.77%
2021/03/31	2	271.75	0	0.00	268.00	2	254	0.78%
2021/03/30	1	261.62	1.2	276.49	278.50	-0.2	251	-0.08%
2021/03/29	5	268.80	1.2	273.38	263.00	3.8	249	1.52%
2021/03/26	1	246.50	2	247.50	251.00	-1	242	-0.41%
2021/03/25	0	0.00	0.1	228.00	228.50	-0.1	237	-0.03%
2021/03/24	0	0.00	1	223.00	225.00	-1	234	-0.43%
2021/03/23	1	220.00	0	0.00	219.00	1	231	0.43%
2021/03/22	0	0.00	1.1	227.68	226.50	-1.1	228	-0.47%
2021/03/19	3	221.17	3.2	219.04	219.50	-0.2	224	-0.11%
2021/03/18	2.1	222.29	2.3	230.41	229.00	-0.2	219	-0.09%
2021/03/17	1.6	214.31	8	214.75	216.50	-6.4	212	-3.02%
2021/03/16	1.2	207.17	1.1	205.50	206.00	0.1	206	0.05%
2021/03/15	0	0.00	1	210.00	205.50	-1	205	-0.49%
2021/03/12	1	205.00	0	0.00	201.00	1	202	0.49%
2021/03/11	0.2	204.00	0	0.00	202.00	0.2	201	0.10%
2021/03/10	1.1	208.32	1	209.00	205.00	0.1	199	0.05%
2021/03/09	0	0.00	1	199.00	201.50	-1	195	-0.51%
2021/03/08	0	0.00	1	196.50	195.00	-1	193	-0.52%
2021/03/05	0	200.00	0	0.00	201.00	0	191	0.00%
2021/03/03	1	193.50	0.2	196.00	200.00	0.8	188	0.42%
2021/03/02	2	202.25	0	0.00	199.00	2	186	1.07%
2021/02/26	1	204.50	0.4	203.25	205.50	0.6	184	0.33%
2021/02/24	3	207.00	0	0.00	205.00	3	179	1.67%
2021/02/23	2	216.50	2.3	218.18	220.00	-0.3	173	-0.15%
2021/02/22	2	200.00	4	202.63	200.00	-2	163	-1.22%
2021/02/19	3.3	200.43	1.2	202.77	201.50	2	159	1.28%
2021/02/18	0.1	197.00	5.5	196.68	205.00	-5.4	151	-3.55%
2021/02/17	1	185.00	1.5	186.32	186.50	-0.5	145	-0.34%
2021/02/05	6.2	192.44	3.3	191.75	189.50	2.9	139	2.05%
2021/02/04	0.3	173.50	1.7	180.03	181.50	-1.4	132	-1.06%
2021/02/03	1	170.98	3.7	167.30	165.00	-2.7	128	-2.09%
2021/02/02	2.1	176.91	2.3	171.89	176.00	-0.2	124	-0.17%
2021/02/01	0.1	172.50	4.7	174.95	173.00	-4.5	122	-3.71%
2021/01/29	4.1	190.02	5.6	192.14	191.00	-1.5	115	-1.32%
2021/01/28	7.8	197.93	3.8	194.13	200.50	4	105	3.78%
2021/01/27	2	182.50	1	182.50	182.50	1	85	1.17%
2021/01/26	0	0.00	4.3	163.18	166.00	-4.3	82	-5.14%
2021/01/25	1.2	154.17	7	150.71	151.00	-5.8	78	-7.41%
2021/01/22	4.1	159.13	0	0.00	159.00	4.1	73	5.62%
2021/01/21	4.1	167.02	5	166.60	162.00	-0.9	67	-1.34%
2021/01/20	9.1	153.14	5	154.60	161.00	4.1	54	7.54%
2021/01/19	8	137.06	3	134.83	139.50	5	37	13.41%