崑鼎 (6803)-台新券商分點個股進出

台股 » 個股 » 崑鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崑鼎

(6803)

可現股當沖

股價
312.0
漲跌
▲1.5
漲幅
+0.48%
成交量
38張
產業
上櫃綠能環保類類股
357人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崑鼎 (6803)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	312.00	0	0.00	312.00	0	35	0.03%
2024/05/03	1	310.50	0	0.00	310.50	1	35	2.84%
2024/04/30	0	0.00	1	309.00	308.00	-1	35	-2.82%
2024/04/29	5	309.00	9	309.00	309.00	-4	35	-11.14%
2024/04/26	1	308.96	0	0.00	307.50	1	35	2.87%
2024/04/25	0	0.00	6	307.00	307.00	-6	37	-16.08%
2024/04/24	0.1	307.86	0	0.00	307.00	0.1	38	0.26%
2024/04/23	2	306.75	0	0.00	307.00	2	40	5.02%
2024/04/22	2	308.25	0	0.00	306.50	2	40	4.89%
2024/04/19	0.2	309.87	12.3	306.01	308.00	-12.1	40	-29.67%
2024/04/17	0.1	309.50	0	0.00	308.50	0.1	40	0.24%
2024/04/16	0.1	307.75	18	305.96	306.00	-17.9	44	-40.00%
2024/04/15	0	309.00	0	0.00	309.00	0	44	0.02%
2024/04/11	0	311.50	0	0.00	309.00	0	43	0.02%
2024/04/10	0	0.00	0.9	311.62	310.00	-0.9	43	-1.94%
2024/04/09	0	0.00	0.4	311.74	311.50	-0.4	43	-0.85%
2024/04/08	0	0.00	0.8	310.51	311.00	-0.8	43	-1.81%
2024/04/03	0	308.50	0	0.00	310.00	0	43	0.08%
2024/04/02	0	308.00	0	0.00	307.50	0	43	0.02%
2024/04/01	0	308.55	0	0.00	308.00	0	43	0.03%
2024/03/28	0	308.50	0	0.00	307.50	0	43	0.02%
2024/03/27	0.1	309.82	0	0.00	308.50	0.1	43	0.25%
2024/03/26	0	310.00	0	0.00	309.00	0	42	0.02%
2024/03/25	0.1	309.82	0	0.00	310.00	0.1	42	0.33%
2024/03/22	1.1	310.01	5	310.00	310.50	-3.9	42	-9.21%
2024/03/21	0	310.50	9.2	311.17	311.50	-9.2	42	-21.48%
2024/03/20	0	309.00	0.2	311.00	310.00	-0.1	43	-0.33%
2024/03/19	0	308.00	0	0.00	309.50	0	42	0.02%
2024/03/18	0	308.00	0	0.00	308.00	0	42	0.02%
2024/03/15	0.2	307.12	0.2	307.05	308.00	0	42	0.02%
2024/03/14	0.1	310.50	0	0.00	309.50	0.1	43	0.32%
2024/03/13	0.1	305.93	0.1	305.50	305.50	0	43	0.05%
2024/03/12	2.2	307.25	0	0.00	307.00	2.2	42	5.16%
2024/03/11	0.2	304.25	0	0.00	303.50	0.2	42	0.43%
2024/03/08	3	304.00	0	0.00	303.50	3	42	7.04%
2024/03/07	0	307.00	1.1	305.55	305.00	-1.1	41	-2.60%
2024/03/06	1.3	307.58	0.2	307.50	307.00	1.1	42	2.49%
2024/03/05	1.2	309.00	0.2	308.35	309.00	1	43	2.21%
2024/03/04	3.2	303.77	0.1	304.74	305.50	3.1	42	7.20%
2024/03/01	0.2	299.52	0	0.00	298.50	0.2	41	0.56%
2024/02/29	1.3	298.68	0	0.00	298.00	1.3	41	3.15%
2024/02/27	0.1	300.00	0	299.79	298.50	0.1	41	0.13%
2024/02/26	0.1	298.83	0	0.00	298.00	0.1	40	0.15%
2024/02/23	0.1	298.30	0	0.00	298.00	0.1	39	0.13%
2024/02/22	4	300.73	0.2	301.00	298.00	3.8	39	9.70%
2024/02/21	0.2	299.00	0	0.00	299.50	0.2	38	0.51%
2024/02/20	9.3	296.97	0.2	298.00	297.50	9.1	38	23.42%
2024/02/19	1.4	295.71	0	0.00	296.00	1.4	37	3.76%
2024/02/16	13.1	296.02	0	0.00	296.00	13.1	36	35.77%
2024/02/15	5.1	296.52	0	0.00	296.50	5.1	35	14.14%
2024/02/05	0.2	297.18	0	0.00	297.00	0.2	34	0.70%
2024/01/31	1.1	297.55	0	0.00	297.50	1.1	33	3.11%
2024/01/30	0.1	299.45	0	0.00	298.00	0.1	33	0.33%
2024/01/29	0	302.00	0	0.00	299.00	0	33	0.06%
2024/01/26	1	300.50	0	0.00	300.00	1	33	2.99%
2024/01/25	0	0.00	0.3	300.17	299.50	-0.3	32	-0.91%
2024/01/23	4	295.63	0	0.00	295.00	4	32	12.28%
2024/01/22	0.2	292.88	0.1	292.50	294.00	0.2	32	0.47%
2024/01/19	3.3	291.55	0	0.00	291.50	3.3	31	10.35%
2024/01/18	1.2	291.52	0	0.00	294.00	1.2	29	3.98%
2024/01/17	3.3	294.02	0	295.15	294.50	3.2	28	11.49%
2024/01/16	1.1	298.70	0	0.00	298.50	1.1	25	4.40%
2024/01/15	2.1	300.51	0	0.00	299.50	2.1	25	8.18%
2024/01/12	0.1	301.00	0.1	301.00	299.50	-0.1	24	-0.29%
2024/01/11	1	301.00	0	0.00	300.50	1	24	4.14%
2024/01/10	2.6	299.69	1	300.00	299.50	1.6	23	6.86%
2024/01/09	0	308.79	0	0.00	307.00	0	19	0.21%
2024/01/05	0	309.50	0	0.00	309.00	0	19	0.02%
2024/01/02	1	308.00	0	0.00	308.00	1	19	5.11%
2023/12/29	0.1	309.50	0	0.00	308.50	0.1	19	0.41%
2023/12/28	0	309.00	0	0.00	308.00	0	19	0.25%
2023/12/25	1.1	308.98	0	0.00	308.50	1.1	19	5.41%
2023/12/22	1	308.50	0	0.00	308.50	1	19	5.23%
2023/12/21	0	309.00	0	0.00	308.00	0	19	0.05%
2023/12/19	0	0.00	1	308.50	307.50	-1	19	-5.19%
2023/12/18	1	309.00	0	310.00	308.50	1	19	5.08%
2023/12/15	1.1	308.60	0	0.00	308.50	1.1	18	5.83%
2023/12/14	1	308.50	0.1	309.65	308.50	0.9	17	4.96%
2023/12/12	1	308.50	0	0.00	308.50	1	17	5.61%
2023/12/11	4.3	308.53	0	309.00	308.00	4.3	17	24.40%
2023/12/08	3.1	310.53	0	0.00	310.50	3.1	16	18.51%
2023/12/06	0.2	310.50	0	0.00	310.00	0.2	16	1.48%
2023/12/05	0	310.00	0.1	310.50	308.50	-0.1	16	-0.79%
2023/12/04	0	310.50	1	310.00	310.00	-1	15	-6.26%
2023/12/01	0.2	312.00	0	0.00	310.50	0.2	15	1.31%
2023/11/30	4	310.03	0	0.00	310.00	4	14	27.05%
2023/11/27	0	0.00	1	312.50	312.50	-1	13	-7.32%
2023/11/20	1	313.52	0	0.00	313.50	1	13	7.53%
2023/11/16	1	314.00	0	0.00	315.50	1	13	7.29%
2023/11/10	1	311.54	0	0.00	311.50	1	15	6.72%
2023/11/08	0	312.50	0	0.00	312.50	0	17	0.07%
2023/11/06	0	315.00	0	0.00	314.50	0	19	0.24%
2023/11/01	0.1	313.00	0	0.00	311.00	0.1	22	0.45%
2023/10/27	0	314.50	0	0.00	311.00	0	26	0.04%
2023/10/25	0	311.15	0	0.00	310.50	0	27	0.09%
2023/10/23	1	310.52	1	311.00	310.50	0	27	0.04%
2023/10/20	0	313.00	1	313.05	312.50	-1	27	-3.61%
2023/10/17	0	316.61	0	0.00	314.50	0	28	0.16%
2023/10/16	0.1	316.57	0	0.00	315.00	0.1	28	0.40%
2023/10/11	0	316.00	0	0.00	317.00	0	29	0.00%
2023/10/06	0	317.00	0	0.00	316.50	0	30	0.05%
2023/10/04	0	0.00	1	316.00	317.00	-1	31	-3.17%
2023/10/03	1	316.01	0	0.00	316.00	1	32	3.13%
2023/10/02	1	316.01	0	0.00	317.50	1	32	3.10%
2023/09/26	1	319.00	0	0.00	317.50	1	32	3.05%
2023/09/25	0	317.50	1	317.50	317.00	-1	33	-2.97%
2023/09/21	1	316.07	0	0.00	317.50	1	34	3.06%
2023/09/15	0.2	317.43	0	0.00	316.00	0.2	35	0.49%
2023/09/12	0	0.00	3	318.17	319.50	-3	36	-8.23%
2023/09/11	0.1	317.50	6	317.08	318.50	-5.9	36	-16.27%
2023/09/08	1	317.03	0	0.00	319.00	1	36	2.85%
2023/09/06	0	318.00	0	0.00	317.00	0	39	0.08%
2023/09/05	0	319.50	0	0.00	318.00	0	39	0.05%
2023/09/01	3	315.67	0	0.00	315.50	3	39	7.60%
2023/08/30	1	312.02	0	0.00	311.00	1	39	2.56%
2023/08/29	0	312.00	0	0.00	311.00	0	40	0.04%
2023/08/28	0	0.00	2	310.75	311.00	-2	40	-4.99%
2023/08/25	0	312.50	0	0.00	312.00	0	41	0.11%
2023/08/24	0	0.00	0	313.50	312.00	0	42	-0.05%
2023/08/22	0	313.50	0	0.00	312.50	0	42	0.05%
2023/08/18	0	315.00	0	0.00	312.50	0	43	0.05%
2023/08/17	3	317.01	1.3	317.69	316.50	1.8	43	4.08%
2023/08/16	0.7	315.50	0	0.00	323.50	0.7	43	1.54%
2023/08/15	0	310.50	4	309.25	309.50	-4	43	-9.25%
2023/08/14	1	309.08	7	309.07	309.50	-6	43	-13.77%
2023/08/11	3.2	312.43	4	312.57	310.00	-0.9	43	-1.96%
2023/08/10	0.4	314.10	4.6	314.46	312.50	-4.2	43	-9.84%
2023/08/08	0	318.00	5	316.50	316.00	-5	42	-11.82%
2023/08/07	0	319.00	11	316.73	316.50	-11	43	-25.10%
2023/08/04	0	320.00	7	318.57	318.00	-7	44	-15.63%
2023/08/02	6.1	319.67	0	0.00	320.00	6.1	45	13.27%
2023/08/01	7	318.00	0	0.00	317.50	7	44	15.67%
2023/07/31	0	321.00	1	321.00	318.00	-1	45	-2.17%
2023/07/28	1.1	324.00	0	0.00	321.50	1.1	45	2.29%
2023/07/27	4	323.63	0	0.00	323.00	4	46	8.74%
2023/07/26	3	323.33	0	0.00	322.50	3	45	6.52%
2023/07/25	4	324.00	0	0.00	323.50	4	47	8.53%
2023/07/24	0.1	323.10	1	325.00	323.50	-1	47	-2.01%
2023/07/21	3	322.83	6	315.58	322.50	-3	48	-6.15%
2023/07/20	1	316.00	4	317.17	316.00	-3	50	-5.97%
2023/07/19	0	0.00	1	315.50	316.50	-1	51	-1.94%
2023/07/18	0	0.00	5	315.40	315.50	-5	52	-9.44%
2023/07/17	0	319.50	8	317.88	318.00	-8	52	-15.17%
2023/07/13	0	0.00	17	317.71	318.00	-17	53	-31.79%
2023/07/12	1	319.00	13	317.88	318.00	-12	53	-22.45%
2023/07/11	6	321.33	0	0.00	318.50	6	53	11.26%
2023/07/10	20	320.25	1.1	320.91	321.50	18.9	55	34.32%
2023/07/07	11	314.73	0	0.00	316.00	11	54	20.06%
2023/07/05	3	311.50	0	0.00	311.00	3	55	5.48%
2023/07/03	5.4	311.22	2.5	309.99	312.00	2.9	54	5.39%
2023/06/30	2.3	317.76	0	0.00	319.00	2.3	54	4.24%
2023/06/29	4.3	318.82	0	0.00	319.00	4.3	53	7.96%
2023/06/28	1.4	316.51	0	0.00	317.00	1.4	54	2.48%
2023/06/27	1.3	312.78	0	0.00	313.00	1.3	54	2.36%
2023/06/26	1.3	310.46	0	0.00	311.50	1.3	55	2.36%
2023/06/21	0	314.00	1	314.00	312.00	-1	54	-1.80%
2023/06/20	1	311.00	0	0.00	313.00	1	54	1.82%
2023/06/19	0.1	310.25	7	309.64	308.50	-6.9	54	-12.69%
2023/06/16	0	312.00	2	312.25	310.00	-2	54	-3.66%
2023/06/15	0	0.00	2	311.50	313.00	-2	54	-3.67%
2023/06/14	0	0.00	1	311.35	311.50	-1	54	-1.83%
2023/06/13	1.1	309.56	0	0.00	309.00	1.1	55	2.07%
2023/06/12	0.2	315.35	4	314.50	312.00	-3.8	53	-6.99%
2023/06/09	1	317.52	1	319.00	317.50	0	53	0.02%
2023/06/08	0	320.50	0	0.00	320.00	0	53	0.03%
2023/06/07	1	319.00	0	0.00	323.50	1	54	1.82%
2023/06/06	0	0.00	1	317.00	323.00	-1	55	-1.81%
2023/06/05	0	319.00	7.2	317.57	317.00	-7.2	55	-12.91%
2023/06/02	1	320.00	4	318.00	319.00	-3	56	-5.32%
2023/05/31	0	0.00	1	314.00	319.00	-1	56	-1.76%
2023/05/30	1	317.50	1	318.72	315.00	0	56	0.00%
2023/05/29	0	0.00	1	325.99	323.50	-1	55	-1.84%
2023/05/26	0	0.00	1	325.00	326.00	-1	55	-1.79%
2023/05/25	0	325.60	0	0.00	326.00	0	55	0.02%
2023/05/24	11	328.18	0	0.00	326.00	11	55	19.76%
2023/05/23	0.1	326.23	0.3	325.00	326.00	-0.1	55	-0.25%
2023/05/22	0	322.00	0	0.00	324.00	0	55	0.02%
2023/05/19	3	321.50	4	321.38	322.00	-1	55	-1.82%
2023/05/18	5	315.90	1	318.00	318.50	4	55	7.26%
2023/05/17	4	318.13	4.1	316.57	317.50	-0.1	54	-0.18%
2023/05/16	11.3	323.55	2	319.50	319.00	9.3	54	16.98%
2023/05/15	2	317.27	1	318.14	316.50	1	53	1.91%
2023/05/12	12	319.67	0.3	310.56	320.00	11.7	54	21.50%
2023/05/11	1	315.50	21	316.88	314.50	-20	53	-37.22%
2023/05/10	20	314.85	3	316.00	319.50	17	52	32.53%
2023/05/09	1	315.99	17	312.79	312.50	-16	51	-31.28%
2023/05/08	0.2	308.50	1	307.00	313.50	-0.8	49	-1.62%
2023/05/05	4	307.75	0	308.00	306.50	4	48	8.30%
2023/05/04	19.4	304.46	8	299.31	306.00	11.4	47	24.04%
2023/05/03	1.4	300.66	0	0.00	302.50	1.4	46	3.03%
2023/05/02	2	298.00	0	0.00	299.00	2	45	4.37%
2023/04/28	3	295.67	0	296.00	297.50	3	45	6.58%
2023/04/26	3	291.33	18	289.89	291.50	-15	44	-33.92%
2023/04/25	4.1	288.34	0	0.00	285.00	4.1	42	9.50%
2023/04/24	0	0.00	3	283.17	290.50	-3	40	-7.42%
2023/04/21	0.1	280.67	15	280.03	279.50	-14.9	39	-37.86%
2023/04/20	0.1	282.00	2	282.00	282.50	-1.9	38	-5.05%
2023/04/19	0.1	281.50	8	280.19	283.50	-7.9	39	-20.25%
2023/04/18	0.1	284.00	0	0.00	281.50	0.1	39	0.25%
2023/04/17	2.2	285.00	0	285.50	284.50	2.2	38	5.65%
2023/04/14	0	0.00	2	285.50	285.50	-2	38	-5.22%
2023/04/13	0.2	286.25	0.1	287.46	285.50	0.1	38	0.26%
2023/04/12	0	0.00	11	278.68	280.00	-11	35	-30.68%
2023/04/11	0.1	279.00	1	279.00	279.50	-0.9	35	-2.56%
2023/04/10	5	276.40	10	275.00	276.00	-5	34	-14.43%
2023/04/06	4	270.75	0	0.00	271.00	4	34	11.83%
2023/03/31	2	271.00	0	0.00	270.50	2	33	5.92%
2023/03/30	0.1	270.07	0	0.00	269.00	0.1	33	0.34%
2023/03/29	0.1	269.63	9	268.28	268.50	-8.9	33	-26.82%
2023/03/28	3	271.50	4	271.00	271.00	-1	32	-3.07%
2023/03/27	1	270.00	12	270.33	270.00	-11	32	-33.97%
2023/03/24	0	0.00	0	273.00	272.00	0	31	-0.03%
2023/03/23	7	272.00	2.2	272.54	272.00	4.8	31	15.20%
2023/03/21	0	273.00	0	0.00	270.50	0	31	0.04%
2023/03/20	1	271.00	0	0.00	270.50	1	31	3.22%
2023/03/17	1.3	270.93	10	271.15	271.00	-8.7	30	-28.19%
2023/03/16	4	269.88	5	270.30	269.50	-1	30	-3.28%
2023/03/15	4	270.38	0	0.00	270.00	4	30	13.24%
2023/03/14	1	270.50	0	0.00	270.50	1	29	3.38%
2023/03/13	1	270.51	12	269.75	273.50	-11	29	-37.36%
2023/03/10	1	274.03	6	271.67	272.00	-5	28	-17.33%
2023/03/09	3.1	276.32	22	275.64	275.50	-18.9	27	-68.24%
2023/03/08	11	274.73	0	0.00	274.00	11	26	41.02%
2023/03/07	12	273.58	0	0.00	273.00	12	26	45.80%
2023/03/06	3	272.67	0	0.00	272.00	3	24	12.03%
2023/03/03	2	271.50	3	271.35	271.50	-1	24	-4.19%
2023/03/02	4.4	271.35	0.1	271.00	271.50	4.3	24	17.67%
2023/03/01	2.1	270.96	16	269.22	270.50	-13.9	23	-58.49%
2023/02/24	0.1	267.00	7	268.50	268.50	-6.9	23	-29.57%
2023/02/23	2	265.75	0	0.00	266.50	2	22	8.77%
2023/02/22	4	266.38	0.2	265.94	265.00	3.8	22	16.86%
2023/02/21	0	266.00	0.7	265.18	265.00	-0.7	22	-3.18%
2023/02/20	2	264.50	0.1	265.50	265.00	1.9	22	8.19%
2023/02/17	0.2	265.00	0	0.00	265.00	0.2	22	0.70%
2023/02/16	2.2	265.29	0.2	266.87	265.50	1.9	23	8.41%
2023/02/15	0	0.00	0.3	265.90	265.00	-0.3	22	-1.11%
2023/02/14	1.1	264.52	0	0.00	264.50	1.1	21	4.82%
2023/02/13	0	264.00	0.3	264.94	264.00	-0.3	21	-1.51%
2023/02/10	4	263.27	21	263.35	264.00	-17	21	-78.14%
2023/02/09	0.1	263.50	13	262.19	266.00	-12.9	20	-62.86%
2023/02/08	0.1	263.00	0	0.00	265.00	0.1	20	0.30%
2023/02/07	1	264.99	13	264.19	264.50	-12	19	-62.45%
2023/02/06	0	263.00	8	261.69	262.50	-8	18	-42.87%
2023/02/03	0	262.00	0	0.00	262.50	0	18	0.05%
2023/02/02	1.1	261.45	2.1	261.98	262.00	-1	18	-5.46%
2023/02/01	0.3	259.33	1	258.00	258.50	-0.7	17	-3.90%
2023/01/31	0	259.00	0.2	258.00	259.00	-0.2	18	-1.01%
2023/01/30	0.4	258.47	0.3	257.79	258.00	0.1	18	0.45%
2023/01/13	1.4	257.65	1	257.50	255.00	0.4	21	2.09%
2023/01/11	5	253.20	0	0.00	252.50	5	21	22.80%
2023/01/10	1	257.06	0.1	257.50	254.50	0.9	21	4.29%
2023/01/09	33	258.24	0.1	257.00	259.50	32.9	21	151.38%
2023/01/06	0	0.00	2	254.25	254.50	-2	20	-9.60%
2023/01/05	0	249.00	0	0.00	247.00	0	21	0.10%
2022/12/27	1.1	248.50	0	0.00	247.50	1.1	21	5.02%
2022/12/19	0	249.50	0	0.00	248.00	0	24	0.02%
2022/12/16	0	250.00	0	0.00	248.50	0	25	0.12%
2022/12/14	1	249.00	0	0.00	249.50	1	25	3.90%
2022/12/13	2	249.00	1	249.50	249.50	1	25	3.91%
2022/12/12	7	249.29	0	0.00	249.50	7	25	27.26%
2022/12/06	0	249.50	0	0.00	247.00	0	25	0.15%
2022/12/01	1	246.00	0	0.00	246.50	1	27	3.66%
2022/11/24	0	249.00	0	0.00	246.50	0	31	0.04%
2022/11/23	0	0.00	0	248.00	248.00	0	30	-0.06%
2022/11/16	0.1	247.10	0	0.00	245.50	0.1	33	0.15%
2022/11/15	0	0.00	0	248.00	247.50	0	33	-0.03%
2022/11/11	0	0.00	0.1	250.00	247.50	-0.1	33	-0.15%
2022/11/04	0	0.00	1	246.00	245.50	-1	34	-2.94%
2022/11/02	1	246.00	0	0.00	246.00	1	34	2.93%
2022/10/28	0	240.00	0	0.00	240.00	0	34	0.03%
2022/10/26	0	0.00	23	235.00	236.00	-23	34	-66.60%
2022/10/25	0	237.25	0	0.00	235.50	0	34	0.11%
2022/10/21	0.1	239.83	0	0.00	237.50	0.1	34	0.18%
2022/10/20	0	243.33	0.1	243.00	241.00	0	33	-0.02%
2022/10/19	0	0.00	0	247.38	245.50	0	32	-0.05%
2022/10/18	0	0.00	0	248.00	246.50	0	32	-0.05%
2022/10/17	0	244.37	0	0.00	246.00	0	32	0.08%
2022/10/13	0.1	249.00	2	248.25	247.00	-1.9	32	-6.03%
2022/10/11	0	256.50	0	0.00	253.00	0	30	0.03%
2022/10/06	1	255.50	0	0.00	256.50	1	30	3.28%
2022/10/04	0	0.00	0	256.00	255.50	0	30	-0.16%
2022/10/03	1	254.50	0	0.00	254.00	1	30	3.32%
2022/09/29	0.1	257.50	1	256.50	258.00	-1	30	-3.12%
2022/09/28	0	253.00	0.2	256.50	256.50	-0.1	30	-0.45%
2022/09/27	0.1	259.00	0	0.00	258.00	0.1	29	0.34%
2022/09/26	0	260.50	0	0.00	258.50	0	29	0.02%
2022/09/23	0.1	264.62	0	0.00	264.50	0.1	30	0.35%
2022/09/22	0	268.00	0.3	269.17	268.00	-0.3	33	-1.01%
2022/09/21	0	271.00	0.3	271.00	270.00	-0.3	34	-0.82%
2022/09/20	0.1	271.50	1	271.50	271.50	-0.9	34	-2.67%
2022/09/19	0.1	271.00	0	0.00	271.50	0.1	35	0.28%
2022/09/16	0	0.00	0.1	271.00	271.50	-0.1	35	-0.30%
2022/09/15	0	0.00	0.1	271.00	269.00	-0.1	35	-0.14%
2022/09/12	0	0.00	7	268.64	269.50	-7	36	-19.00%
2022/09/08	2	273.25	0	0.00	273.50	2	36	5.56%
2022/09/07	4.1	276.15	0	0.00	276.00	4.1	36	11.39%
2022/09/06	5	271.90	0	0.00	273.00	5	36	13.84%
2022/09/02	0.1	271.00	0	0.00	270.50	0.1	36	0.35%
2022/09/01	5	272.30	0	0.00	274.00	5	35	14.00%
2022/08/29	0.1	260.00	0	0.00	262.00	0.1	33	0.39%
2022/08/26	0.1	263.01	0	0.00	262.00	0.1	33	0.36%
2022/08/25	0.1	263.50	0	0.00	263.00	0.1	33	0.23%
2022/08/23	0.1	255.00	0	0.00	256.00	0.1	31	0.25%
2022/08/22	2	249.75	0	0.00	251.50	2	30	6.56%
2022/08/19	0	249.00	0.3	249.00	249.50	-0.3	30	-0.94%
2022/08/18	0	249.00	0	0.00	249.00	0	30	0.05%
2022/08/15	0.1	248.00	0	0.00	248.00	0.1	30	0.32%
2022/08/10	0.3	246.00	0	0.00	245.00	0.3	31	0.94%
2022/08/09	0	245.00	0	0.00	245.00	0	32	0.03%
2022/08/05	0.4	244.50	0	0.00	244.50	0.4	33	1.21%
2022/08/04	0	244.50	0	0.00	243.00	0	33	0.09%
2022/08/02	0	243.50	0	0.00	244.00	0	34	0.06%
2022/08/01	1	243.50	0	0.00	244.00	1	34	2.89%
2022/07/29	0	0.00	0	244.00	243.50	0	33	-0.02%
2022/07/27	0	245.00	0	0.00	244.50	0	32	0.07%
2022/07/26	0.1	246.50	0	0.00	245.00	0.1	32	0.31%
2022/07/21	0	246.00	0	0.00	249.00	0	32	0.06%
2022/07/18	0	245.50	0	245.00	244.50	0	32	0.01%
2022/07/15	0	0.00	0.3	245.00	244.50	-0.3	32	-0.90%
2022/07/11	0	0.00	1	240.50	242.50	-1	33	-2.99%
2022/07/08	0.1	241.65	0	242.00	240.50	0.1	33	0.38%
2022/07/07	0.1	235.50	0	0.00	235.50	0.1	33	0.30%
2022/07/06	0.1	234.44	0	0.00	231.50	0.1	33	0.44%
2022/07/04	0.2	236.75	0.2	236.00	234.50	0	33	-0.08%
2022/07/01	0.1	239.56	0.2	237.50	235.50	-0.1	33	-0.25%
2022/06/30	3	242.24	2	248.00	249.00	1	32	3.26%
2022/06/29	3	252.50	0	0.00	251.50	3	29	10.21%
2022/06/27	1	250.00	0	0.00	251.00	1	28	3.53%
2022/06/23	0.1	246.00	0	0.00	245.50	0.1	28	0.18%
2022/06/21	0	247.00	0.2	247.00	249.50	-0.2	30	-0.68%
2022/06/20	0	247.00	0	0.00	245.50	0	31	0.05%
2022/06/17	0.1	248.00	0	0.00	249.00	0.1	32	0.19%
2022/06/16	0	0.00	0.2	250.00	250.00	-0.2	32	-0.61%
2022/06/13	0	246.50	0	0.00	247.00	0	34	0.06%
2022/06/10	0	0.00	0.3	246.50	246.00	-0.3	34	-0.86%
2022/06/09	0	0.00	1	247.00	246.50	-1	35	-2.83%
2022/06/08	0.2	245.00	0	0.00	246.50	0.2	35	0.57%
2022/06/02	1	242.50	0	0.00	243.00	1	36	2.74%
2022/06/01	1.1	244.11	0	0.00	243.50	1.1	36	3.05%
2022/05/25	0.2	242.00	0	0.00	242.00	0.2	37	0.48%
2022/05/23	0	244.16	0	0.00	241.00	0	37	0.10%
2022/05/20	0	0.00	0.1	245.50	245.00	-0.1	37	-0.27%
2022/05/17	0	0.00	5.5	245.07	246.50	-5.5	36	-14.74%
2022/05/16	0	0.00	5	243.00	244.00	-5	37	-13.50%
2022/05/12	0	239.00	0	0.00	237.00	0	36	0.05%
2022/05/11	0	0.00	0	241.50	241.00	0	36	-0.06%
2022/05/10	1	240.00	0	0.00	241.00	1	35	2.79%
2022/05/09	0.2	241.88	0	0.00	241.00	0.2	35	0.54%
2022/05/06	0.2	243.00	0	0.00	242.50	0.2	34	0.43%
2022/05/05	0	245.50	0	0.00	243.50	0	34	0.03%
2022/04/27	0.3	244.00	0	0.00	243.50	0.3	34	0.86%
2022/04/25	1.1	244.04	1	244.00	245.00	0.1	34	0.30%
2022/04/21	1	245.00	0	0.00	244.50	1	34	2.91%
2022/04/20	0	247.46	0	0.00	246.00	0	33	0.08%
2022/04/15	1	247.99	0	0.00	247.00	1	33	3.03%
2022/04/13	1	245.00	0	0.00	245.50	1	33	3.02%
2022/04/12	1.2	245.50	0	0.00	244.50	1.2	33	3.47%
2022/04/11	0	0.00	1	245.00	245.00	-1	33	-3.02%
2022/04/08	0	247.50	0	0.00	246.00	0	33	0.09%
2022/04/06	0	248.50	0	0.00	248.00	0	32	0.14%
2022/04/01	0	247.27	0	0.00	248.00	0	32	0.10%
2022/03/31	0	246.00	0	0.00	246.00	0	32	0.10%
2022/03/30	0.1	247.08	0	0.00	245.00	0.1	31	0.17%
2022/03/25	0.1	248.88	0	0.00	248.00	0.1	30	0.27%
2022/03/24	0	249.00	1.1	248.95	250.00	-1.1	29	-3.67%
2022/03/23	0.3	252.54	0.1	251.39	250.00	0.2	29	0.55%
2022/03/21	0.1	254.00	1	254.00	254.50	-0.9	26	-3.45%
2022/03/16	1	243.50	0.1	244.05	243.50	0.9	23	3.81%
2022/03/15	0.5	240.00	0.1	240.00	241.00	0.4	21	1.77%
2022/03/14	0.1	239.17	0.6	239.27	240.00	-0.4	21	-2.03%
2022/03/11	0	0.00	0.4	238.00	238.00	-0.4	20	-1.70%
2022/03/10	1	236.50	0	238.00	237.00	1	20	4.87%
2022/03/09	0	235.50	0	0.00	235.50	0	19	0.07%
2022/03/08	0	0.00	3	234.67	234.50	-3	19	-15.46%
2022/03/07	0.1	235.00	2.2	234.37	234.00	-2.2	18	-11.41%
2022/03/04	0	235.50	0	0.00	235.50	0	19	0.12%
2022/03/02	1	235.00	0	0.00	236.00	1	18	5.38%
2022/03/01	0.3	235.40	0	0.00	236.00	0.3	18	1.64%
2022/02/25	1.3	234.36	0	0.00	233.50	1.3	18	6.80%
2022/02/21	0.1	235.94	0	0.00	235.00	0.1	17	0.64%
2022/02/18	0.2	236.50	0	0.00	235.00	0.2	18	0.82%
2022/02/17	0	236.00	0	0.00	234.50	0	18	0.05%
2022/02/16	1	235.02	0	0.00	234.50	1	19	5.34%
2022/02/15	1	235.00	0	0.00	235.00	1	18	5.38%
2022/02/14	0.1	237.00	0	0.00	236.50	0.1	18	0.62%
2022/02/11	0.2	237.55	0	0.00	237.00	0.2	18	1.22%
2022/02/10	0	0.00	1	236.00	235.50	-1	17	-5.58%
2022/02/09	0.6	237.49	0	0.00	235.50	0.6	18	3.08%
2022/02/08	0.1	237.50	0	0.00	235.50	0.1	18	0.33%
2022/01/26	1.1	235.39	0	0.00	236.00	1.1	18	6.15%
2022/01/25	0.1	235.00	0	0.00	235.50	0.1	18	0.59%
2022/01/24	0	236.00	0	0.00	235.00	0	18	0.08%
2022/01/21	0	0.00	1	234.00	234.00	-1	17	-5.60%
2022/01/20	0	234.50	0	0.00	234.00	0	17	0.07%
2022/01/19	0	234.50	0	0.00	233.50	0	17	0.06%
2022/01/18	1	234.00	0	0.00	234.00	1	17	5.71%
2022/01/17	0	234.00	0.1	234.00	234.00	-0.1	17	-0.44%
2022/01/11	0	235.00	0	0.00	234.50	0	17	0.12%
2022/01/10	0	235.50	0	0.00	234.00	0	17	0.08%
2022/01/06	0	234.00	0	0.00	233.50	0	17	0.13%
2022/01/05	0.1	234.50	0	0.00	233.50	0.1	18	0.76%
2022/01/04	0	234.50	0	0.00	234.00	0	18	0.05%
2022/01/03	0	235.50	0	0.00	233.50	0	18	0.02%
2021/12/28	0.2	235.17	0	236.50	234.00	0.2	18	0.94%
2021/12/27	1	234.00	0	0.00	235.50	1	18	5.41%
2021/12/24	0	234.00	0	0.00	234.00	0	18	0.05%
2021/12/23	0	234.00	0	0.00	234.00	0	19	0.09%
2021/12/22	0	234.25	0	0.00	234.00	0	19	0.21%
2021/12/21	0	234.00	0	0.00	233.50	0	19	0.08%
2021/12/20	0	235.00	1	235.50	234.50	-1	19	-5.04%
2021/12/15	4	233.00	0	0.00	234.00	4	20	20.00%
2021/12/14	1.1	233.12	0	0.00	233.00	1.1	20	5.53%
2021/12/13	4	234.99	0	0.00	235.00	4	19	20.34%
2021/12/10	1	233.52	0	0.00	233.00	1	19	5.18%
2021/12/03	2	234.00	0	0.00	234.00	2	19	10.36%
2021/12/01	1	235.00	0	0.00	234.00	1	19	5.29%
2021/11/30	0.1	235.05	0	0.00	231.00	0.1	19	0.38%
2021/11/29	0	236.00	0	0.00	235.50	0	18	0.12%
2021/11/26	0.1	236.50	0	0.00	236.50	0.1	18	0.76%
2021/11/24	2	235.77	0	0.00	235.50	2	19	10.49%
2021/11/23	0	237.00	0	0.00	236.50	0	19	0.22%
2021/11/22	0	237.00	0	0.00	236.50	0	19	0.07%
2021/11/18	0	237.00	0	0.00	237.50	0	19	0.17%
2021/11/17	2	234.00	20	234.68	237.00	-18	20	-88.09%
2021/11/16	0	0.00	15	235.30	235.00	-15	21	-70.92%
2021/11/15	0	0.00	20	235.48	235.50	-20	21	-93.83%
2021/11/12	0	236.00	0	0.00	235.50	0	20	0.05%
2021/11/11	0	236.00	16	235.50	236.00	-16	21	-75.60%
2021/11/10	0	0.00	14	235.00	234.00	-14	21	-64.67%
2021/11/09	0	0.00	8	234.63	235.00	-8	21	-37.41%
2021/11/08	0	0.00	10	234.45	234.00	-10	21	-45.98%
2021/11/01	0	0.00	0.1	233.00	232.50	-0.1	22	-0.44%
2021/10/28	0	232.50	0	0.00	232.00	0	22	0.11%
2021/10/27	0	233.00	0	0.00	233.00	0	22	0.11%
2021/10/25	0	0.00	0	239.00	232.50	0	22	0.00%
2021/10/12	6	232.17	0	0.00	229.50	6	22	26.18%
2021/10/06	0	231.50	0	0.00	231.50	0	23	0.05%
2021/10/05	0.2	230.11	0	0.00	230.00	0.2	24	0.75%
2021/10/01	0	230.50	0	0.00	229.00	0	25	0.10%
2021/09/29	0	0.00	0.1	233.00	232.50	-0.1	25	-0.40%
2021/09/28	1	232.50	0	0.00	233.00	1	25	3.89%
2021/09/24	3	233.00	0	0.00	233.00	3	26	11.52%
2021/09/16	0	229.50	0	0.00	229.00	0	26	0.08%
2021/09/14	1	228.50	0	0.00	228.00	1	26	3.81%
2021/09/10	0	229.00	0	0.00	227.00	0	26	0.02%
2021/09/08	1	226.50	0	0.00	226.50	1	27	3.70%
2021/09/07	0	0.00	0.2	228.00	227.50	-0.2	27	-0.59%
2021/09/06	0	228.90	0	0.00	227.50	0	27	0.04%
2021/09/03	1	227.00	0	0.00	227.00	1	27	3.63%
2021/09/02	6	227.50	0	0.00	227.50	6	27	21.79%
2021/09/01	6	228.00	0	0.00	228.00	6	27	21.70%
2021/08/26	0.2	231.50	0	0.00	230.00	0.2	27	0.72%
2021/08/24	1	226.00	0	0.00	227.50	1	28	3.51%
2021/08/23	0.1	225.60	1	226.50	227.00	-0.9	28	-3.06%
2021/08/20	0	233.50	10	233.60	234.00	-10	27	-35.68%
2021/08/18	0.1	236.00	0	0.00	235.00	0.1	31	0.32%
2021/08/17	0	0.00	3	234.33	233.50	-3	31	-9.57%
2021/08/16	1.1	234.11	1	235.00	235.00	0.1	31	0.20%
2021/08/12	10	235.95	2	237.00	235.50	8	30	26.05%
2021/08/11	8	237.25	0	0.00	236.50	8	30	26.49%
2021/08/06	0	239.34	0	0.00	239.00	0	32	0.15%
2021/08/02	0	238.00	0	0.00	238.00	0	37	0.08%
2021/07/28	0	236.00	0	0.00	235.00	0	38	0.02%
2021/07/27	0.1	236.72	0	237.00	235.50	0.1	38	0.18%
2021/07/26	0	236.50	0	0.00	237.00	0	39	0.01%
2021/07/23	1	235.00	0	0.00	235.00	1	39	2.55%
2021/07/22	0	237.00	0	0.00	235.00	0	38	0.06%
2021/07/21	0	237.71	0	0.00	236.50	0	38	0.09%
2021/07/19	0	239.50	0	0.00	237.50	0	38	0.00%
2021/07/16	0	0.00	2	235.50	237.00	-2	39	-5.11%
2021/07/13	0.1	240.00	0	0.00	236.00	0.1	39	0.21%
2021/07/09	0	236.00	0.2	233.00	235.00	-0.2	39	-0.46%
2021/07/08	1	232.00	0	0.00	232.00	1	39	2.54%
2021/07/02	1.2	229.17	0	0.00	228.50	1.2	38	3.10%
2021/06/30	0	0.00	0	230.00	229.00	0	38	-0.03%
2021/06/25	2	230.00	0	0.00	228.50	2	39	5.10%
2021/06/24	8	229.88	0	0.00	230.00	8	39	20.41%
2021/06/21	0	230.00	0	0.00	228.00	0	39	0.11%
2021/06/17	0	230.00	0	0.00	229.50	0	40	0.01%
2021/06/16	2	228.50	2	227.75	229.00	0	40	0.00%
2021/06/15	0	227.50	0	0.00	227.00	0	39	0.01%
2021/06/11	0	0.00	1	228.00	226.00	-1	40	-2.45%
2021/06/10	1	226.00	0	0.00	226.00	1	40	2.45%
2021/06/07	0	227.50	0.1	228.00	226.00	-0.1	41	-0.22%
2021/06/04	0.1	228.00	0	0.00	227.00	0.1	41	0.24%
2021/05/26	0	0.00	2	229.75	228.50	-2	42	-4.74%
2021/05/19	0	222.00	0	0.00	220.00	0	39	0.06%
2021/05/17	0	218.50	0	0.00	218.00	0	39	0.01%
2021/05/14	0	221.00	0	0.00	221.50	0	38	0.08%
2021/05/13	1	219.50	0	0.00	220.00	1	37	2.65%
2021/05/12	0.1	219.49	1.1	215.32	217.50	-1	36	-2.75%
2021/05/11	1.1	222.02	3	221.50	220.50	-1.9	33	-5.72%
2021/05/07	0	223.50	0	0.00	223.00	0	34	0.06%
2021/05/06	0.1	223.00	0	0.00	221.50	0.1	34	0.29%
2021/05/05	0	223.75	0	0.00	222.00	0	34	0.12%
2021/05/04	0.1	223.87	0	0.00	222.50	0.1	34	0.23%
2021/05/03	0.1	224.50	0	0.00	223.50	0.1	35	0.29%
2021/04/29	0.1	225.00	0	0.00	224.00	0.1	36	0.36%
2021/04/27	0	224.50	0	0.00	224.00	0	39	0.05%
2021/04/26	0	224.00	0	0.00	224.50	0	40	0.05%
2021/04/23	0.1	224.00	0	0.00	223.00	0.1	41	0.17%
2021/04/22	2	223.50	0	0.00	223.50	2	41	4.82%
2021/04/21	17.1	224.42	0	0.00	224.50	17.1	41	41.29%
2021/04/20	4	224.50	0	0.00	225.00	4	41	9.64%
2021/04/15	13	223.77	0	0.00	224.50	13	41	31.25%
2021/04/14	0.1	222.20	1	222.00	222.00	-0.9	41	-2.16%
2021/04/13	0	224.00	0	0.00	222.50	0	41	0.05%
2021/04/08	0	223.50	0	0.00	223.00	0	42	0.02%
2021/04/07	0	224.50	0	0.00	223.50	0	42	0.03%
2021/04/06	0	224.00	0	0.00	223.50	0	42	0.03%
2021/03/31	0.5	224.30	0	0.00	223.00	0.5	42	1.17%
2021/03/30	0	0.00	1	223.00	223.00	-1	42	-2.34%
2021/03/29	0	0.00	1	222.50	222.50	-1	42	-2.36%
2021/03/26	0	222.33	4	222.00	221.50	-4	42	-9.25%
2021/03/25	1	222.01	0	0.00	221.50	1	43	2.36%
2021/03/23	3	223.00	0	0.00	222.00	3	43	6.95%
2021/03/22	0.5	222.42	0	0.00	222.00	0.5	43	1.25%
2021/03/17	1	221.01	0	0.00	221.00	1	43	2.35%
2021/03/11	0	0.00	1	221.00	221.00	-1	43	-2.30%
2021/03/09	1	220.01	0	0.00	222.00	1	43	2.32%
2021/03/08	1	219.00	0	0.00	219.00	1	42	2.34%
2021/03/05	0	219.00	0	0.00	219.50	0	43	0.03%
2021/03/04	0	220.26	0	0.00	219.00	0	45	0.10%
2021/03/02	0	0.00	1	219.50	219.00	-1	47	-2.13%
2021/02/26	0.2	219.26	0	0.00	218.50	0.2	47	0.44%
2021/02/24	1.3	219.16	0	0.00	219.00	1.3	47	2.63%
2021/02/23	8	218.94	0	0.00	219.00	8	47	16.80%
2021/02/19	0	0.00	1	217.00	217.00	-1	46	-2.15%
2021/02/18	0	0.00	0.2	217.77	216.00	-0.2	46	-0.40%
2021/02/17	1	216.50	0	0.00	216.50	1	46	2.16%
2021/02/05	1	214.50	0	0.00	215.00	1	45	2.19%
2021/02/04	1	214.51	0	0.00	214.50	1	45	2.22%
2021/02/01	1.2	213.09	0	0.00	212.50	1.2	45	2.66%
2021/01/28	0.1	214.34	0	0.00	213.50	0.1	44	0.20%
2021/01/27	1	214.01	0	0.00	214.00	1	44	2.27%
2021/01/26	2	213.75	0	215.50	213.50	2	44	4.47%
2021/01/25	1.1	213.07	6	213.00	214.00	-5	44	-11.23%
2021/01/22	1.1	214.52	17	213.62	213.00	-15.9	43	-36.72%
2021/01/21	1.1	214.64	35.3	214.73	214.50	-34.2	42	-81.28%
2021/01/20	1.1	216.09	1	216.50	216.00	0.1	39	0.18%
2021/01/19	1.1	217.58	4	217.63	217.50	-2.9	38	-7.50%
2021/01/18	1.1	217.61	18	217.67	217.50	-16.9	37	-44.49%
2021/01/15	2	218.26	0	0.00	218.00	2	37	5.34%
2021/01/14	0.2	219.17	1	219.00	218.50	-0.9	37	-2.26%
2021/01/13	1	219.01	0	0.00	219.00	1	38	2.63%
2021/01/12	1	219.00	0	0.00	219.00	1	37	2.63%
2021/01/11	2.1	218.28	0	0.00	218.50	2.1	38	5.34%
2021/01/08	0.1	218.50	0	0.00	218.00	0.1	38	0.13%
2021/01/06	0.1	219.00	0	0.00	218.00	0.1	37	0.27%
2021/01/05	1.1	218.07	0	0.00	218.50	1.1	37	2.83%
2021/01/04	0.1	219.50	0	0.00	219.00	0.1	37	0.27%
2020/12/31	0.1	219.50	0	0.00	219.00	0.1	36	0.16%
2020/12/29	1.1	219.03	0	0.00	219.00	1.1	36	2.90%
2020/12/28	1	219.53	0	0.00	219.50	1	36	2.83%
2020/12/25	2	218.50	0	0.00	219.00	2	35	5.61%
2020/12/24	1.1	219.05	0	0.00	219.00	1.1	35	3.11%
2020/12/23	0	0.00	2	218.75	219.50	-2	35	-5.64%
2020/12/22	2	218.75	1	218.50	218.50	1	36	2.74%
2020/12/17	0.2	220.50	0	0.00	219.50	0.2	37	0.55%
2020/12/16	6	220.50	0	0.00	220.00	6	37	15.81%
2020/12/15	0	0.00	1	220.50	220.00	-1	37	-2.65%
2020/12/14	1	220.50	0	0.00	220.50	1	37	2.65%
2020/12/11	1	220.50	0	0.00	220.00	1	37	2.65%
2020/12/09	0	0.00	0.2	221.00	219.50	-0.2	37	-0.54%
2020/12/08	0	0.00	1	221.50	221.50	-1	36	-2.73%
2020/12/04	1	220.00	1	221.50	221.50	0	35	0.00%
2020/12/03	0.5	221.91	0	0.00	221.00	0.5	36	1.35%
2020/12/02	0	224.00	0	0.00	222.50	0	36	0.11%
2020/12/01	0.1	224.50	5	223.20	223.50	-4.9	36	-13.61%
2020/11/30	3	223.17	5	223.40	223.50	-2	35	-5.68%
2020/11/27	1	219.00	5	220.40	220.50	-4	33	-12.01%
2020/11/26	1	216.50	0	0.00	216.50	1	31	3.22%
2020/11/25	1	216.00	1	215.50	216.00	0	31	0.00%
2020/11/20	1	214.50	1	215.00	215.50	0	31	0.00%
2020/11/19	1	214.54	0	0.00	214.50	1	31	3.32%
2020/11/17	1	214.00	4	214.50	214.50	-3	31	-9.43%
2020/11/16	1	214.50	0	215.50	214.50	1	32	3.09%
2020/11/13	0	0.00	1	215.00	214.50	-1	32	-3.13%
2020/11/12	0.3	215.37	0.1	216.50	214.50	0.2	32	0.69%
2020/11/11	1	214.54	0	0.00	214.00	1	32	3.24%
2020/11/10	1	214.00	0	0.00	214.50	1	32	3.11%
2020/11/09	0	215.66	0	0.00	215.00	0	32	0.10%
2020/11/06	3	214.67	0	0.00	214.50	3	32	9.25%
2020/11/05	11	214.73	0.1	215.50	215.00	10.9	32	33.76%
2020/11/04	7	213.00	0	0.00	214.00	7	32	21.85%
2020/11/03	1	212.50	0	0.00	212.00	1	32	3.12%
2020/11/02	2.1	211.78	3	211.67	211.50	-1	31	-2.97%
2020/10/29	1	212.50	0	0.00	212.00	1	32	3.12%
2020/10/28	0	0.00	2	214.50	213.50	-2	32	-6.24%
2020/10/27	0.1	215.00	0	0.00	214.50	0.1	31	0.20%
2020/10/26	0	214.50	0	0.00	214.00	0	31	0.05%
2020/10/23	18	213.11	0	0.00	213.50	18	31	56.55%
2020/10/21	1	215.00	4	214.00	214.50	-3	33	-8.98%
2020/10/20	0.1	211.50	0	0.00	210.50	0.1	36	0.14%
2020/10/15	11	211.41	0	0.00	211.50	11	41	26.43%
2020/10/14	4	211.38	0	0.00	211.50	4	43	9.25%
2020/09/29	0.1	212.50	0	0.00	212.50	0.1	46	0.21%
2020/09/28	0	0.00	14	211.04	211.50	-14	47	-29.72%
2020/09/25	1.1	210.12	0	0.00	211.00	1.1	47	2.22%
2020/09/24	0	0.00	3	211.67	211.50	-3	47	-6.36%
2020/09/21	0	0.00	0	215.00	214.50	0	46	-0.02%
2020/09/14	0	0.00	1	213.50	214.50	-1	46	-2.15%
2020/09/10	1	213.50	0	0.00	214.00	1	46	2.16%
2020/09/04	0	0.00	1	214.50	215.00	-1	47	-2.11%
2020/09/02	1	215.50	0	0.00	215.50	1	47	2.09%
2020/08/31	0	0.00	1	217.00	215.50	-1	48	-2.08%
2020/08/26	1	214.50	1	214.50	214.00	0	46	0.00%
2020/08/25	0.1	215.00	1	214.50	214.00	-1	46	-2.04%
2020/08/20	2	213.25	0	0.00	213.00	2	47	4.20%
2020/08/18	0	0.00	1	213.00	213.50	-1	48	-2.08%
2020/08/14	0.1	214.50	0	0.00	213.50	0.1	49	0.22%
2020/08/13	0	0.00	2	214.00	214.50	-2	49	-4.07%
2020/08/12	0.1	214.50	0	0.00	213.50	0.1	49	0.10%
2020/08/11	0.2	215.00	0	0.00	214.50	0.2	49	0.30%
2020/08/10	0.1	215.00	0	0.00	214.50	0.1	49	0.10%
2020/08/07	1	213.50	2	212.75	214.50	-1	50	-2.00%
2020/07/28	1	211.50	0.9	212.00	211.50	0.1	50	0.26%
2020/07/27	1	213.50	4	213.00	213.50	-3	49	-6.06%
2020/07/24	2.3	215.34	0	0.00	214.50	2.3	48	4.63%
2020/07/23	0	0.00	10	225.00	226.00	-10	44	-22.45%
2020/07/22	1	224.50	3	224.50	225.00	-2	41	-4.88%
2020/07/21	1	224.50	0	0.00	224.00	1	39	2.53%
2020/07/20	0.1	226.00	0.1	226.00	224.00	0.1	38	0.13%
2020/07/17	1.1	225.68	2.5	226.30	226.00	-1.4	37	-3.72%
2020/07/15	0	0.00	1	224.50	224.50	-1	38	-2.60%
2020/07/13	1	222.50	0	0.00	222.00	1	37	2.65%
2020/07/10	0.1	220.50	0	0.00	219.50	0.1	37	0.13%
2020/07/09	0	0.00	1	223.00	221.00	-1	37	-2.67%
2020/07/08	0	0.00	2	219.50	220.50	-2	37	-5.32%
2020/07/01	0.1	223.00	3	222.00	221.50	-3	40	-7.34%
2020/06/17	0.1	214.50	0	0.00	214.50	0.1	52	0.10%
2020/06/12	0	0.00	1	213.00	214.00	-1	67	-1.49%
2020/06/10	0.1	217.00	0	0.00	216.50	0.1	71	0.07%
2020/06/09	0	0.00	1	217.50	217.50	-1	77	-1.29%
2020/06/03	1	215.50	0	0.00	215.50	1	83	1.19%
2020/06/02	1	215.00	0	0.00	215.50	1	83	1.20%
2020/05/25	0	0.00	1	212.50	213.00	-1	84	-1.19%
2020/05/22	0.1	214.50	0	0.00	214.00	0.1	84	0.06%
2020/05/20	1	216.50	0	0.00	216.50	1	84	1.19%
2020/05/19	0	0.00	0.1	216.00	215.50	-0.1	84	-0.08%
2020/05/15	1	213.00	1	214.00	214.00	0	85	0.00%
2020/05/14	1	212.00	1	211.00	211.50	0	85	0.00%
2020/05/13	1	211.00	0	0.00	212.50	1	88	1.13%
2020/05/12	0.1	213.00	1	210.50	211.50	-0.9	89	-1.03%
2020/05/11	1	211.50	0	0.00	212.00	1	90	1.11%
2020/05/06	2	208.75	0	0.00	208.50	2	90	2.21%
2020/05/04	1	207.00	1	208.00	207.00	0	91	0.00%
2020/04/30	1	209.50	1	210.00	210.00	0	90	0.00%
2020/04/28	2	205.00	0	0.00	205.00	2	91	2.18%
2020/04/24	0.1	204.00	0	0.00	203.50	0.1	94	0.11%
2020/04/23	1.1	204.05	0	0.00	204.50	1.1	94	1.16%
2020/04/22	0	0.00	1	200.00	203.00	-1	94	-1.06%
2020/04/21	2.3	202.78	1	202.00	202.00	1.3	93	1.35%
2020/04/17	1	209.50	0	0.00	208.00	1	93	1.07%
2020/04/16	1	207.00	0	0.00	208.00	1	92	1.08%
2020/04/15	6	207.67	0	0.00	207.00	6	92	6.48%
2020/04/10	0	0.00	1	201.50	203.00	-1	90	-1.10%
2020/04/09	15	202.07	0	0.00	202.50	15	90	16.59%
2020/04/07	0	0.00	1	196.00	196.50	-1	87	-1.14%
2020/04/06	1	194.00	0	0.00	195.00	1	86	1.16%
2020/04/01	1.1	196.05	0	0.00	195.50	1.1	85	1.22%
2020/03/31	0	0.00	1	196.00	196.00	-1	85	-1.17%
2020/03/27	0	0.00	1	195.50	194.00	-1	83	-1.20%
2020/03/25	3	193.00	5	194.10	191.50	-2	79	-2.54%
2020/03/24	3.1	183.90	1.1	186.64	186.00	2	75	2.57%
2020/03/23	1	176.50	0	0.00	179.00	1	73	1.36%
2020/03/20	0	0.00	1	183.00	180.50	-1	71	-1.40%
2020/03/19	3	174.67	0	0.00	176.00	3	67	4.45%
2020/03/18	1.1	190.93	3.1	189.35	188.50	-2	60	-3.31%
2020/03/17	2.4	195.41	1	192.00	192.50	1.4	56	2.50%
2020/03/16	0	202.50	0	0.00	199.50	0	53	0.05%
2020/03/13	3	198.00	1	202.50	205.00	2	51	3.89%
2020/03/12	0.1	212.50	1	210.50	211.00	-0.9	46	-1.92%
2020/03/10	1.1	212.77	5	212.00	214.00	-3.9	43	-9.03%
2020/03/09	6	215.42	1	218.00	215.50	5	41	12.00%
2020/02/27	0	0.00	2	220.75	221.00	-2	37	-5.30%
2020/02/26	1.2	220.15	0	0.00	221.00	1.2	37	3.16%
2020/02/25	0.1	223.50	0	0.00	222.00	0.1	36	0.14%
2020/02/24	0.2	225.50	0	0.00	224.50	0.2	35	0.42%
2020/02/19	0	0.00	2	227.75	227.50	-2	34	-5.73%
2020/02/17	0	0.00	0.1	226.00	224.50	-0.1	33	-0.19%
2020/02/14	1	225.50	11	225.82	225.50	-10	33	-30.12%
2020/02/13	0	0.00	1	221.00	220.00	-1	30	-3.30%
2020/02/10	1	210.50	0	0.00	212.00	1	28	3.52%
2020/02/07	0.1	212.00	0	0.00	211.50	0.1	28	0.35%
2020/02/03	0	0.00	1	209.00	211.00	-1	31	-3.17%
2020/01/30	0.1	211.50	2	209.75	210.50	-1.9	30	-6.31%
2020/01/20	0	0.00	0.1	216.50	214.50	-0.1	28	-0.18%
2020/01/17	1	213.50	0	0.00	214.50	1	28	3.55%
2020/01/14	1	214.00	5	214.00	212.50	-4	27	-14.46%
2020/01/10	0	0.00	1	210.00	209.50	-1	27	-3.66%
2020/01/07	0	0.00	0	212.00	210.50	0	30	-0.03%
2020/01/02	0.1	212.00	1	211.00	210.00	-1	30	-3.08%
2019/12/26	0	0.00	0.1	210.00	210.00	-0.1	30	-0.32%
2019/12/20	1	209.50	1	209.50	209.50	0	32	0.00%
2019/12/18	0	0.00	1	208.00	207.50	-1	32	-3.05%
2019/12/17	0.1	208.50	0	0.00	208.50	0.1	33	0.30%
2019/12/11	5	205.60	0	0.00	207.00	5	31	15.72%
2019/12/10	1	206.00	0	0.00	206.00	1	32	3.09%
2019/12/09	15	206.17	0	0.00	206.50	15	32	46.08%
2019/12/06	2	208.00	0	0.00	208.00	2	31	6.29%
2019/12/05	1	207.50	0	0.00	207.50	1	31	3.13%
2019/12/02	2	205.75	1	205.50	207.00	1	32	3.10%
2019/11/28	1	208.50	0	0.00	208.50	1	32	3.08%
2019/11/19	1	207.50	0	0.00	207.50	1	33	2.95%
2019/11/15	1.3	208.33	0	0.00	208.00	1.3	33	3.82%
2019/11/13	1	210.00	0	0.00	209.50	1	33	2.95%
2019/11/07	2	208.25	0	0.00	209.00	2	35	5.60%
2019/11/05	2	210.25	0	0.00	210.00	2	35	5.65%
2019/11/04	0	0.00	2	213.75	213.50	-2	36	-5.44%
2019/11/01	0	0.00	2	215.75	214.50	-2	38	-5.19%
2019/10/31	0	0.00	2	211.50	212.50	-2	39	-5.09%
2019/10/30	0	0.00	1	210.00	208.50	-1	38	-2.58%
2019/10/25	1	209.00	0	0.00	209.00	1	41	2.42%
2019/10/24	0	0.00	1	209.50	210.00	-1	42	-2.33%
2019/10/23	0	0.00	1	210.00	210.00	-1	46	-2.17%
2019/10/22	0.1	210.50	0	0.00	209.50	0.1	49	0.18%
2019/10/21	2	209.25	0	0.00	210.00	2	51	3.91%
2019/10/18	0	0.00	2	212.25	212.00	-2	51	-3.85%
2019/10/16	1	209.00	0	0.00	210.50	1	56	1.76%
2019/10/15	7	207.07	1	207.50	207.50	6	57	10.47%
2019/10/14	1	206.00	1	206.00	206.00	0	61	0.00%
2019/10/09	5	202.50	0	0.00	203.00	5	62	7.99%
2019/10/03	0	0.00	1	201.00	202.00	-1	71	-1.40%
2019/09/26	0	0.00	2	203.75	204.50	-2	72	-2.75%
2019/09/23	0	0.00	1	202.50	202.00	-1	73	-1.36%
2019/09/20	1	201.50	0	0.00	202.50	1	73	1.36%
2019/09/12	0.1	200.50	0	0.00	199.50	0.1	74	0.13%
2019/09/05	1.1	200.09	1	200.00	200.00	0.1	74	0.13%
2019/08/29	2	200.00	0	0.00	200.00	2	74	2.68%
2019/08/26	0.1	199.50	0	0.00	198.00	0.1	78	0.13%
2019/08/23	0.1	200.00	0	0.00	199.00	0.1	78	0.14%
2019/08/22	1	198.50	0	0.00	198.50	1	78	1.27%
2019/08/19	0	0.00	0.1	200.00	199.00	-0.1	78	-0.06%
2019/08/15	0.1	201.00	0.5	201.00	200.00	-0.4	80	-0.51%
2019/08/14	0.1	202.00	0	0.00	202.00	0.1	80	0.12%
2019/08/07	2	200.25	0	0.00	200.00	2	80	2.48%
2019/08/06	1.1	195.27	0	0.00	196.50	1.1	80	1.36%
2019/08/05	2.1	197.07	0	0.00	196.50	2.1	78	2.66%
2019/08/02	3.1	200.50	0	0.00	199.00	3.1	77	3.96%
2019/08/01	0.1	204.00	0	0.00	202.50	0.1	75	0.13%
2019/07/31	0.4	205.50	0	0.00	204.50	0.4	75	0.53%
2019/07/30	0.1	204.50	0	0.00	204.50	0.1	75	0.13%
2019/07/29	4	206.00	4	205.00	205.00	0	75	0.00%
2019/07/26	0.1	209.50	1	208.00	208.50	-1	73	-1.30%
2019/07/25	5	204.30	1	205.00	205.50	4	72	5.55%
2019/07/24	0	0.00	1	212.00	212.50	-1	69	-1.44%
2019/07/23	16.1	212.88	3	213.17	212.50	13.1	67	19.47%
2019/07/19	2	212.00	1	213.50	212.50	1	64	1.56%
2019/07/18	3.2	211.19	1.1	210.07	209.50	2.2	62	3.46%
2019/07/17	1	216.00	3	215.50	216.00	-2	58	-3.40%
2019/07/16	1	216.00	2	216.50	214.50	-1	58	-1.71%
2019/07/15	0	0.00	3	209.17	211.50	-3	54	-5.55%
2019/07/12	4.2	207.55	3	208.50	208.50	1.2	53	2.17%
2019/07/10	1	200.00	0	0.00	200.00	1	45	2.19%
2019/07/09	0	0.00	1	200.00	200.00	-1	45	-2.20%
2019/07/08	1	199.00	0	0.00	199.50	1	45	2.20%
2019/07/05	0	0.00	1	200.00	200.00	-1	44	-2.24%
2019/07/01	1	198.50	0	0.00	199.00	1	45	2.22%
2019/06/24	0	0.00	6	197.50	197.00	-6	45	-13.21%
2019/06/17	2	195.50	0	0.00	195.50	2	47	4.22%
2019/06/14	1.1	195.05	10	195.50	195.50	-9	47	-18.87%
2019/06/10	0	0.00	1	195.50	196.00	-1	49	-2.04%
2019/06/06	0.3	195.50	0	0.00	194.50	0.3	49	0.58%
2019/06/05	1	194.00	0	0.00	194.50	1	52	1.89%
2019/06/04	1	194.52	6	194.33	193.50	-5	52	-9.48%
2019/06/03	0.1	198.00	0	0.00	196.00	0.1	49	0.10%
2019/05/30	0.1	199.00	0	0.00	197.00	0.1	50	0.10%
2019/05/24	1	194.50	0	0.00	194.50	1	50	1.97%
2019/05/21	0.1	194.00	0.3	194.00	193.00	-0.2	49	-0.41%
2019/05/20	0	0.00	1	191.50	191.50	-1	48	-2.06%
2019/05/17	1	191.00	0	0.00	191.00	1	49	2.03%
2019/05/14	1	188.00	0	0.00	188.50	1	49	2.02%
2019/05/10	1	188.50	0	0.00	189.00	1	50	1.99%
2019/05/07	0	0.00	2.4	188.72	189.00	-2.4	49	-4.73%
2019/05/03	0.1	190.00	0	0.00	188.00	0.1	49	0.20%
2019/05/02	0.2	189.00	0	0.00	188.00	0.2	48	0.41%
2019/04/30	0	0.00	25	186.00	187.00	-25	48	-51.41%
2019/04/26	0	0.00	1	185.50	185.50	-1	48	-2.07%
2019/04/22	0.1	186.50	2	186.00	185.50	-1.9	48	-3.93%
2019/04/19	1	187.00	0	0.00	186.50	1	48	2.08%
2019/04/18	1	186.50	1	187.00	187.00	0	47	0.00%
2019/04/17	2	187.50	0	0.00	187.50	2	46	4.28%
2019/04/16	1	187.50	0.1	188.50	187.50	0.9	46	1.94%
2019/04/15	0	0.00	5	188.00	188.00	-5	46	-10.81%
2019/04/08	0.1	188.00	1.5	187.00	187.00	-1.4	45	-3.10%
2019/04/02	0	0.00	0.1	190.00	188.00	-0.1	54	-0.09%
2019/04/01	1	189.00	0	0.00	188.50	1	56	1.77%
2019/03/29	0	0.00	0.1	190.00	189.00	-0.1	55	-0.09%
2019/03/28	2	189.00	0	0.00	188.50	2	55	3.61%
2019/03/25	0	0.00	1	186.00	187.00	-1	53	-1.87%
2019/03/22	0.1	187.00	0	0.00	186.50	0.1	52	0.17%
2019/03/20	0.1	187.00	0	0.00	186.50	0.1	54	0.18%
2019/03/19	0.1	186.00	0	0.00	186.00	0.1	54	0.15%
2019/03/18	0.2	186.00	0	0.00	185.50	0.2	53	0.30%
2019/03/15	1.3	186.00	1	186.00	185.50	0.3	53	0.47%
2019/03/14	0.9	187.50	1	186.00	186.50	-0.1	52	-0.27%
2019/03/12	0.1	187.00	0	0.00	186.00	0.1	51	0.23%
2019/03/11	20	185.58	1	186.50	185.00	19	50	37.57%
2019/03/06	1	181.50	0	0.00	182.00	1	46	2.13%
2019/03/05	2	182.00	0	0.00	181.00	2	46	4.32%
2019/03/04	1	182.00	0	0.00	182.00	1	45	2.22%
2019/02/27	1	181.00	0	0.00	181.50	1	44	2.25%
2019/02/26	1.1	181.55	0	0.00	181.00	1.1	44	2.48%
2019/02/25	2	181.00	1	181.00	181.50	1	44	2.27%
2019/02/22	0.2	181.00	0	0.00	180.50	0.2	43	0.43%
2019/02/21	0	0.00	1	181.00	181.00	-1	43	-2.32%
2019/02/20	3	180.67	0	0.00	180.50	3	42	7.00%
2019/02/19	1	181.00	2	181.50	181.00	-1	42	-2.33%
2019/02/18	1	181.00	7	181.36	181.00	-6	42	-14.13%
2019/02/15	2	179.50	0	0.00	179.50	2	41	4.84%
2019/02/14	0	0.00	1	181.00	180.00	-1	40	-2.44%
2019/02/13	1	181.00	2	180.50	181.00	-1	41	-2.41%
2019/02/12	0	0.00	1	179.00	179.00	-1	40	-2.48%
2019/02/11	1	178.00	3	178.00	177.50	-2	39	-5.02%
2019/01/30	1	177.00	0	0.00	177.50	1	40	2.47%
2019/01/28	3	176.67	0	0.00	176.50	3	40	7.36%
2019/01/23	1	175.50	0	0.00	176.50	1	40	2.46%
2019/01/22	4	177.13	0	0.00	176.50	4	40	9.78%
2019/01/21	2	177.00	0	0.00	177.50	2	41	4.87%
2019/01/18	2	177.25	0	0.00	177.00	2	41	4.77%
2019/01/17	2	176.75	0	0.00	176.50	2	41	4.80%
2019/01/16	3	177.17	0	0.00	176.50	3	42	7.14%
2019/01/10	1	175.50	0	0.00	175.50	1	40	2.44%
2019/01/04	1	173.00	0	0.00	173.00	1	43	2.32%
2019/01/02	0.1	174.00	0	0.00	172.50	0.1	46	0.11%
2018/12/27	5	172.10	0	0.00	172.00	5	47	10.56%
2018/12/26	4.3	170.53	0	0.00	171.00	4.3	47	8.95%
2018/12/25	0.1	175.00	150	171.65	173.00	-149.9	40	-373.01%	大賣/鉅額交易
2018/12/20	0.1	175.00	0	0.00	174.50	0.1	36	0.24%
2018/12/13	0	0.00	1.1	175.73	176.00	-1.1	35	-3.11%
2018/12/06	0	0.00	1.1	173.60	174.00	-1.1	35	-2.96%
2018/12/05	13	173.96	0	0.00	173.50	13	35	36.48%
2018/11/23	0.1	173.00	0	0.00	172.50	0.1	38	0.13%
2018/11/12	1	171.00	1	173.00	173.00	0	41	0.00%
2018/11/09	0	0.00	5	174.00	174.00	-5	41	-12.11%
2018/11/07	1	172.00	0	0.00	174.50	1	41	2.40%
2018/11/01	2	171.50	0	0.00	172.00	2	43	4.61%
2018/10/26	0.2	170.50	0	0.00	169.50	0.2	45	0.44%
2018/10/25	0.1	171.00	0	0.00	169.50	0.1	44	0.11%
2018/10/24	0.1	171.50	0	0.00	171.00	0.1	44	0.11%
2018/10/18	0.1	171.00	0	0.00	171.00	0.1	55	0.09%
2018/10/16	0	171.50	0	0.00	170.50	0	61	0.03%
2018/10/15	1	170.00	0	0.00	170.50	1	62	1.61%
2018/10/11	0	171.00	0	0.00	170.00	0	68	0.04%
2018/10/09	0.1	173.50	0	0.00	173.00	0.1	69	0.14%
2018/10/08	0.1	173.50	1	173.00	173.00	-0.9	69	-1.33%
2018/10/05	0.3	173.50	0	0.00	173.00	0.3	69	0.43%
2018/10/04	0	0.00	1	174.00	174.00	-1	69	-1.45%
2018/10/01	0	0.00	5	175.00	175.00	-5	69	-7.20%
2018/09/25	0.1	176.00	0	0.00	175.50	0.1	70	0.07%
2018/09/19	2	174.25	0	0.00	174.00	2	71	2.79%
2018/09/14	0.1	174.00	0	0.00	173.50	0.1	72	0.14%
2018/09/03	0	0.00	1	173.00	172.50	-1	74	-1.34%
2018/08/29	0.1	174.00	0	0.00	174.00	0.1	79	0.13%
2018/08/24	0.1	172.50	0	0.00	171.50	0.1	79	0.06%
2018/08/23	0	0.00	1	172.00	172.00	-1	79	-1.25%
2018/08/21	0	0.00	1	171.50	172.50	-1	79	-1.26%
2018/08/20	0	173.00	0	0.00	172.00	0	79	0.04%
2018/08/14	0.1	173.00	0	0.00	172.00	0.1	80	0.06%
2018/08/13	0.1	173.00	0	0.00	171.50	0.1	80	0.12%
2018/08/01	1	173.00	1	173.50	173.00	0	76	0.00%
2018/07/31	1	174.00	0	0.00	173.50	1	75	1.33%
2018/07/30	2.1	173.29	0	0.00	173.00	2.1	75	2.79%
2018/07/27	0.1	175.50	2	174.00	174.50	-1.9	73	-2.57%
2018/07/26	6.1	174.43	1	174.00	174.50	5.1	72	7.08%
2018/07/25	0.1	182.00	0	0.00	181.00	0.1	68	0.13%
2018/07/24	1	181.50	2	181.50	182.00	-1	64	-1.56%
2018/07/19	3.2	181.00	0	0.00	181.00	3.2	57	5.54%
2018/07/18	0	0.00	1	179.00	182.50	-1	55	-1.81%
2018/07/17	1	178.00	2.2	177.86	178.50	-1.2	49	-2.43%
2018/07/13	0	0.00	1	175.50	175.50	-1	45	-2.18%
2018/07/11	0.1	175.00	0	0.00	174.50	0.1	45	0.11%
2018/07/09	0.1	174.00	0	0.00	173.50	0.1	45	0.11%
2018/07/06	1	173.50	0	0.00	174.00	1	46	2.16%
2018/07/04	0.1	174.50	0	0.00	174.00	0.1	46	0.11%
2018/07/02	0.1	175.00	0	0.00	175.00	0.1	46	0.22%
2018/06/29	0	176.00	6	174.92	175.00	-6	46	-12.85%
2018/06/27	1	173.50	0	0.00	174.00	1	47	2.08%
2018/06/25	1	173.50	0	0.00	173.50	1	49	2.01%
2018/06/19	0	0.00	2	174.00	174.00	-2	49	-4.04%
2018/06/13	2	172.50	20	173.00	172.50	-18	48	-37.10%
2018/06/12	0	173.50	1	173.50	173.00	-1	47	-2.06%
2018/06/08	1.1	173.12	0	0.00	173.00	1.1	45	2.46%
2018/06/06	0.1	174.50	0	0.00	173.50	0.1	43	0.23%
2018/06/05	0	0.00	57	174.01	174.00	-57	43	-129.57%
2018/06/04	2.1	174.52	0	0.00	174.50	2.1	43	4.85%
2018/05/30	0	0.00	1	174.00	174.00	-1	42	-2.35%
2018/05/29	0	0.00	1	174.00	174.00	-1	43	-2.30%
2018/05/28	0	174.50	0	0.00	174.00	0	45	0.07%
2018/05/25	0	175.00	0	0.00	174.00	0	44	0.04%
2018/05/24	1	174.00	0	0.00	174.50	1	45	2.21%
2018/05/23	0	174.50	0	0.00	173.50	0	44	0.02%
2018/05/21	0	174.00	0	0.00	174.00	0	45	0.04%
2018/05/17	1	173.53	1	174.00	174.00	0	46	0.04%
2018/05/14	1	173.50	0	0.00	174.00	1	49	2.01%
2018/05/11	0.1	174.50	0	0.00	174.00	0.1	50	0.10%
2018/05/09	0	174.50	0	0.00	173.50	0	49	0.06%
2018/05/07	1	174.01	13	174.00	174.00	-12	49	-24.27%
2018/04/27	1	173.00	1	173.00	173.50	0	49	0.00%
2018/04/18	0.1	175.00	0	0.00	173.50	0.1	54	0.18%
2018/04/17	1.1	173.09	0	0.00	173.00	1.1	54	2.01%
2018/04/16	0.1	175.00	0	0.00	174.00	0.1	54	0.18%
2018/04/09	1	173.00	0	0.00	173.50	1	55	1.79%
2018/04/02	1	174.50	0	0.00	174.00	1	57	1.73%
2018/03/02	0	0.00	1	172.50	173.00	-1	57	-1.73%
2018/02/21	0	0.00	1	169.00	168.50	-1	56	-1.76%
2018/02/12	1	167.00	0	0.00	167.50	1	56	1.76%
2018/02/08	0.1	168.00	1	167.50	167.00	-0.9	55	-1.63%
2018/02/07	1	167.00	0	0.00	167.50	1	54	1.82%
2018/02/06	1	166.00	1	167.50	166.50	0	55	0.00%
2018/01/31	0	0.00	1	168.50	168.50	-1	55	-1.81%
2018/01/29	0	0.00	2	169.00	169.00	-2	56	-3.55%
2018/01/19	1	170.00	0	0.00	169.00	1	56	1.76%
2018/01/18	0	0.00	1	170.00	170.50	-1	56	-1.76%
2018/01/17	1	169.00	0	0.00	170.00	1	56	1.77%
2018/01/16	1	169.00	0	0.00	169.00	1	56	1.78%
2018/01/12	1	167.00	0	0.00	168.00	1	55	1.79%
2018/01/11	0	0.00	1	167.00	167.50	-1	55	-1.82%
2018/01/08	2	165.50	0	0.00	166.00	2	54	3.70%