長佳智能 (6841)-台新券商分點個股進出

台股 » 個股 » 長佳智能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長佳智能

(6841)

可現股當沖

股價
88.5
漲跌
▲0.5
漲幅
+0.57%
成交量
225張
產業
上櫃生技醫療類股
45人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長佳智能 (6841)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	1	88.20	0.1	88.30	88.50	0.9	498	0.18%
2024/05/07	2.1	89.20	2	89.00	88.00	0.1	498	0.03%
2024/05/06	2	85.21	3	85.40	86.80	-1	486	-0.20%
2024/05/03	1	85.50	1	85.30	84.70	0	485	0.00%
2024/05/02	0	0.00	0.2	86.40	85.70	-0.2	483	-0.04%
2024/04/26	5	87.26	0	0.00	86.70	5	482	1.04%
2024/04/25	0	0.00	0.2	87.60	87.10	-0.2	482	-0.04%
2024/04/24	0.1	89.40	1	88.10	87.90	-0.9	481	-0.19%
2024/04/23	3	87.80	7	87.94	88.10	-4	484	-0.83%
2024/04/22	0	0.00	1	84.20	84.40	-1	482	-0.21%
2024/04/19	5	85.36	7	86.54	84.80	-2	481	-0.41%
2024/04/18	3	88.60	0	0.00	88.50	3	475	0.63%
2024/04/17	2	89.35	0	0.00	88.90	2	474	0.42%
2024/04/16	7.1	88.54	3	89.03	88.50	4.1	474	0.87%
2024/04/15	2.2	91.02	1	90.70	90.70	1.2	467	0.26%
2024/04/12	4.1	92.16	12	91.83	91.50	-7.9	464	-1.71%
2024/04/11	6.2	93.68	41	93.40	93.20	-34.8	454	-7.64%
2024/04/10	10.1	94.70	40.3	93.36	95.30	-30.2	441	-6.84%
2024/04/09	19.1	92.25	21.1	92.42	91.10	-2.1	408	-0.50%
2024/04/08	19	90.74	16.4	90.22	89.70	2.6	393	0.67%
2024/04/03	0.1	87.40	0	0.00	87.50	0.1	384	0.03%
2024/04/02	4	87.50	0	0.00	87.40	4	381	1.05%
2024/04/01	7	88.33	0	0.00	88.40	7	380	1.84%
2024/03/29	1	86.60	0	0.00	87.90	1	376	0.27%
2024/03/28	23	88.38	1.1	88.29	87.00	21.9	376	5.82%
2024/03/27	20.2	88.22	1	88.90	88.30	19.2	374	5.11%
2024/03/26	9	87.88	10	87.74	87.20	-1	370	-0.27%
2024/03/25	1	86.00	11	85.74	85.30	-10	365	-2.73%
2024/03/22	1.2	83.82	0	0.00	84.00	1.2	363	0.33%
2024/03/21	2.4	84.34	0	0.00	84.10	2.4	362	0.67%
2024/03/20	0.1	84.76	0	0.00	84.30	0.1	362	0.03%
2024/03/19	5	84.42	10	84.14	84.30	-5	361	-1.38%
2024/03/18	19.1	85.47	0	0.00	83.80	19.1	360	5.29%
2024/03/15	0	0.00	3	88.80	89.10	-3	346	-0.87%
2024/03/14	4.2	88.36	0	0.00	88.80	4.2	345	1.22%
2024/03/13	17	89.66	4	90.55	89.20	13	345	3.76%
2024/03/12	0.4	91.50	0	0.00	91.30	0.4	345	0.10%
2024/03/11	0.8	91.73	8.1	91.80	91.10	-7.3	346	-2.12%
2024/03/08	10.4	90.13	10	92.54	89.40	0.4	348	0.11%
2024/03/07	15.5	93.70	20.1	94.05	92.80	-4.6	347	-1.32%
2024/03/06	3	89.70	1	88.90	88.60	2	328	0.61%
2024/03/05	11	89.95	25	90.76	90.00	-14	330	-4.23%
2024/03/04	3.1	85.40	0	0.00	85.70	3.1	308	1.02%
2024/02/29	0.1	86.20	0	0.00	87.00	0.1	322	0.02%
2024/02/27	1	87.00	0	0.00	86.50	1	323	0.31%
2024/02/26	3	87.60	4	87.55	88.20	-1	325	-0.31%
2024/02/23	2	85.30	0	0.00	85.20	2	326	0.61%
2024/02/22	0	0.00	2	86.80	86.10	-2	328	-0.61%
2024/02/21	0	0.00	2	86.40	87.00	-2	330	-0.60%
2024/02/20	3	85.70	0	0.00	85.80	3	331	0.90%
2024/02/19	1	86.30	4	87.75	86.50	-3	333	-0.90%
2024/02/16	1	87.20	4.2	86.55	87.00	-3.2	336	-0.95%
2024/02/15	4	83.45	4.1	84.84	85.00	-0.1	342	-0.03%
2024/02/05	13.1	84.72	0	0.00	84.00	13.1	345	3.80%
2024/02/02	7.9	87.11	16	87.50	86.60	-8.1	355	-2.28%
2024/02/01	5.1	88.89	0	0.00	88.80	5.1	379	1.33%
2024/01/31	6.1	90.07	0	0.00	90.00	6.1	388	1.57%
2024/01/30	0	0.00	1	90.50	90.60	-1	445	-0.22%
2024/01/29	2	90.30	0	0.00	90.50	2	465	0.43%
2024/01/26	0.2	91.10	0.1	91.05	90.50	0.1	489	0.02%
2024/01/25	0	91.34	0	0.00	91.10	0	503	0.00%
2024/01/23	1.1	92.71	4	92.05	91.00	-2.9	561	-0.52%
2024/01/22	0.1	91.60	0	0.00	91.40	0.1	605	0.02%
2024/01/19	4.1	90.62	1	90.20	90.60	3.1	613	0.50%
2024/01/18	1.2	90.29	1	90.30	90.30	0.2	614	0.03%
2024/01/17	12.1	90.64	4	91.23	90.60	8.1	616	1.31%
2024/01/16	4.6	92.26	0.3	93.16	91.90	4.3	615	0.69%
2024/01/15	0	93.60	0	0.00	93.30	0	616	0.00%
2024/01/12	1.1	93.27	0.2	94.20	93.30	0.9	619	0.15%
2024/01/11	2.1	94.10	0	0.00	93.90	2.1	622	0.33%
2024/01/10	7	93.71	1	94.10	94.10	6	627	0.96%
2024/01/09	2.3	93.73	0	0.00	93.40	2.3	627	0.37%
2024/01/08	2.1	94.61	1	94.40	94.60	1.1	629	0.18%
2024/01/05	1	93.40	0	0.00	93.60	1	632	0.16%
2024/01/04	0.6	94.10	0	0.00	93.60	0.6	635	0.09%
2024/01/03	0	0.00	1	94.30	94.10	-1	641	-0.16%
2024/01/02	3.7	95.41	1	96.10	95.30	2.7	654	0.41%
2023/12/29	12	96.52	6	96.50	96.50	6	661	0.91%
2023/12/28	2.1	93.61	0	0.00	93.50	2.1	655	0.32%
2023/12/27	0.5	94.08	0	0.00	93.70	0.5	660	0.07%
2023/12/26	2	93.10	1	93.00	93.20	1	665	0.15%
2023/12/25	4.6	92.83	6	92.62	92.60	-1.4	673	-0.21%
2023/12/22	5.9	93.98	0.3	94.00	93.60	5.6	700	0.80%
2023/12/21	4.1	94.44	0	0.00	94.20	4.1	703	0.58%
2023/12/20	9.1	95.28	5	95.00	94.80	4.1	705	0.58%
2023/12/19	2.1	96.16	0.2	96.50	95.90	1.9	702	0.27%
2023/12/18	0	97.70	1	97.70	97.50	-1	700	-0.14%
2023/12/15	5.1	97.30	0.1	97.80	97.20	5	706	0.71%
2023/12/14	0	0.00	4.1	96.23	96.70	-4.1	709	-0.57%
2023/12/13	8.2	96.68	0	0.00	96.20	8.2	713	1.14%
2023/12/12	5.1	96.35	1	96.40	96.20	4.1	720	0.57%
2023/12/11	0	0.00	8	96.95	96.90	-8	735	-1.09%
2023/12/08	2	97.20	2	97.15	97.00	0	734	0.00%
2023/12/07	4.1	98.01	0	0.00	97.10	4.1	732	0.56%
2023/12/06	0	0.00	7	97.04	97.10	-7	734	-0.95%
2023/12/05	6.1	97.59	7	97.44	97.30	-0.9	733	-0.13%
2023/12/04	17.1	99.22	13	100.83	98.50	4.1	731	0.56%
2023/12/01	11	101.59	15	101.40	101.50	-4	718	-0.56%
2023/11/30	12	100.25	3	100.50	100.50	9	710	1.27%
2023/11/29	6	100.75	8	100.75	101.00	-2	706	-0.28%
2023/11/28	7.1	100.54	8	100.75	100.50	-0.9	705	-0.13%
2023/11/27	36	100.86	14	101.64	101.00	22	707	3.11%
2023/11/24	1	98.10	27	98.52	98.40	-26	703	-3.69%
2023/11/22	10	98.87	12.1	98.11	99.60	-2.1	713	-0.29%
2023/11/21	6	96.97	0	0.00	97.00	6	715	0.84%
2023/11/20	2	97.05	1	97.20	96.90	1	723	0.14%
2023/11/17	0	0.00	7.1	97.43	97.50	-7.1	729	-0.97%
2023/11/15	4.1	97.85	0.2	97.50	97.50	3.9	741	0.52%
2023/11/14	6.2	96.88	10	96.77	96.70	-3.9	754	-0.51%
2023/11/13	3.2	98.71	1.2	98.64	98.30	2.1	760	0.27%
2023/11/10	37.1	101.14	33	99.23	98.50	4.1	772	0.53%
2023/11/09	29.5	102.12	48	102.66	101.50	-18.5	772	-2.40%
2023/11/08	17.1	101.68	15	102.27	101.00	2.1	777	0.27%
2023/11/07	58	103.52	46	104.08	101.50	12	821	1.46%
2023/11/06	11	101.64	9	101.61	101.50	2	885	0.23%
2023/11/03	20.2	101.10	8.1	100.62	99.30	12.1	885	1.37%
2023/11/02	6	99.65	11.1	99.47	99.30	-5.1	887	-0.57%
2023/11/01	16.1	100.38	20.1	100.86	99.90	-4	913	-0.43%
2023/10/31	27	100.96	17	98.78	96.50	10	902	1.11%
2023/10/30	31.1	100.04	33.4	100.53	101.00	-2.3	944	-0.24%
2023/10/27	2.3	94.23	12	93.78	94.30	-9.7	979	-0.99%
2023/10/26	2.1	90.60	1	91.00	90.60	1.1	1,025	0.10%
2023/10/25	0	0.00	4	92.63	92.10	-4	1,075	-0.37%
2023/10/24	0	92.50	0.1	90.80	92.20	-0.1	1,191	-0.01%
2023/10/23	4	91.18	1	90.50	90.60	3	1,385	0.22%
2023/10/20	4	90.30	2	90.75	90.20	2	1,584	0.13%
2023/10/19	3	91.73	1	91.60	91.70	2	1,706	0.12%
2023/10/18	5.2	93.27	13	93.37	92.30	-7.8	1,856	-0.42%
2023/10/17	1.1	96.46	1.3	95.66	95.50	-0.2	2,072	-0.01%
2023/10/16	3	95.53	0.3	97.20	95.90	2.7	2,107	0.13%
2023/10/13	2.1	96.39	5	97.18	96.20	-2.9	2,370	-0.12%
2023/10/11	0.4	98.18	4	99.50	97.40	-3.6	2,493	-0.14%
2023/10/06	6	100.45	11	99.56	99.50	-5	2,550	-0.20%
2023/10/05	3	99.37	7.1	97.58	97.40	-4.1	2,549	-0.16%
2023/10/04	0.1	97.00	0	0.00	97.10	0.1	2,575	0.00%
2023/10/03	1.1	98.90	2	98.00	98.00	-0.9	2,590	-0.03%
2023/10/02	17.2	100.33	2	99.70	100.00	15.2	2,610	0.58%
2023/09/28	1	101.00	2	100.45	98.50	-1	2,625	-0.04%
2023/09/27	11	100.64	10	100.83	100.50	1	2,641	0.04%
2023/09/26	2	95.75	3	95.53	95.30	-1	2,636	-0.04%
2023/09/25	2.1	97.87	2	97.20	97.10	0.1	2,699	0.00%
2023/09/21	1	96.40	3.3	96.60	96.50	-2.3	2,795	-0.08%
2023/09/20	5	98.46	1	98.40	97.00	4	2,862	0.14%
2023/09/19	1	100.00	1	100.50	99.30	0	2,868	0.00%
2023/09/18	0	0.00	5	102.00	101.00	-5	2,864	-0.17%
2023/09/15	3.3	100.79	2	102.25	102.00	1.3	2,860	0.05%
2023/09/14	3.2	100.88	5	101.40	101.50	-1.8	2,852	-0.06%
2023/09/13	1	97.50	0	0.00	98.40	1	2,836	0.04%
2023/09/11	1	98.60	1.1	97.29	97.00	-0.1	2,841	0.00%
2023/09/08	3	97.07	17	96.98	97.00	-14	2,836	-0.49%
2023/09/07	1	97.70	2	99.20	97.70	-1	2,836	-0.04%
2023/09/06	0	0.00	3	99.00	99.00	-3	2,839	-0.11%
2023/09/05	0.1	99.00	0	0.00	98.60	0.1	2,838	0.00%
2023/09/04	1	98.10	1	99.30	99.50	0	2,841	0.00%
2023/09/01	2	99.50	0	0.00	98.70	2	2,849	0.07%
2023/08/31	2	100.00	3.4	100.44	99.60	-1.4	2,866	-0.05%
2023/08/30	5.4	101.54	6	101.08	101.50	-0.6	2,864	-0.02%
2023/08/29	0	99.30	1	98.90	99.60	-1	2,862	-0.03%
2023/08/28	4	99.88	4	98.33	97.40	0	2,873	0.00%
2023/08/25	6.2	97.38	0.8	98.19	96.30	5.4	2,888	0.19%
2023/08/24	2	99.50	6	99.42	98.30	-4	2,897	-0.14%
2023/08/23	1.4	97.13	3	97.30	97.60	-1.7	2,900	-0.06%
2023/08/22	2.2	98.13	5	98.00	98.10	-2.8	2,895	-0.10%
2023/08/18	3.2	100.19	2.1	100.54	100.00	1.1	2,897	0.04%
2023/08/17	3.1	101.65	3.1	102.10	103.00	0	2,884	0.00%
2023/08/16	4	99.75	4	101.88	101.50	0	2,872	0.00%
2023/08/15	8.2	102.79	10	101.60	101.00	-1.8	2,861	-0.06%
2023/08/14	28	104.80	24	102.85	101.50	4	2,851	0.14%
2023/08/11	33.1	112.66	27.7	112.65	111.00	5.5	2,814	0.19%
2023/08/10	309.4	114.38	291.7	111.93	109.50	17.7	2,759	0.64%	大買/大賣/
2023/08/09	5.3	106.60	5	107.90	105.50	0.3	2,641	0.01%
2023/08/08	14.4	107.00	14.2	107.25	107.00	0.3	2,626	0.01%
2023/08/07	13.2	106.33	15	106.83	108.50	-1.9	2,622	-0.07%
2023/08/04	9	109.61	9	110.00	110.00	0	2,587	0.00%
2023/08/02	33.1	112.80	73.2	112.65	108.50	-40.1	2,574	-1.56%
2023/08/01	82.4	118.77	28.1	118.24	118.00	54.3	2,518	2.16%
2023/07/31	17.1	119.73	25.2	120.45	118.00	-8.1	2,451	-0.33%
2023/07/28	40.2	124.01	34	123.69	123.00	6.2	2,412	0.26%
2023/07/27	127.3	125.32	171.5	126.67	123.00	-44.2	2,367	-1.87%	大買/大賣/
2023/07/26	143.5	137.13	102	135.24	129.50	41.5	2,259	1.84%	大買/大賣/
2023/07/25	61	137.21	95.4	140.03	143.50	-34.4	2,071	-1.66%
2023/07/24	94	134.56	50.1	134.88	130.50	43.9	1,876	2.34%
2023/07/21	107.7	135.56	66.8	134.53	132.50	40.9	1,764	2.32%	大買/
2023/07/20	113.3	134.24	105.4	134.70	132.50	7.9	1,632	0.48%	大買/大賣/
2023/07/19	4	125.63	13	127.54	128.00	-9	1,423	-0.63%
2023/07/18	131	128.18	125.7	127.36	116.50	5.3	1,432	0.37%	大買/大賣/
2023/07/17	14.1	124.18	36.1	124.58	125.00	-22	1,322	-1.66%
2023/07/14	26.2	111.03	43	112.07	114.00	-16.8	1,321	-1.27%
2023/07/13	21	102.29	35.1	101.87	104.00	-14.1	1,262	-1.12%
2023/07/12	8.1	97.17	4	94.93	94.60	4	1,208	0.33%
2023/07/11	17.9	100.62	30.4	99.34	97.00	-12.5	1,205	-1.04%
2023/07/10	5	104.10	6	105.42	105.50	-1	1,181	-0.08%
2023/07/07	37	107.59	51	106.24	104.50	-14	1,187	-1.18%
2023/07/06	17.1	106.71	8	107.63	107.50	9.1	1,176	0.77%
2023/07/05	12.6	105.61	18.2	104.68	106.00	-5.6	1,166	-0.48%
2023/07/04	53.2	106.89	58	104.33	104.00	-4.8	1,154	-0.41%
2023/07/03	50.1	109.67	13	109.19	108.00	37.1	1,142	3.25%
2023/06/30	35	103.74	19	103.18	105.00	16	1,089	1.47%
2023/06/29	21.2	104.40	15	105.20	102.00	6.2	1,072	0.58%
2023/06/28	9	99.22	9	99.19	100.50	0	1,019	0.00%
2023/06/27	8	94.84	0	0.00	93.30	8	976	0.82%
2023/06/26	2	91.90	0	0.00	90.60	2	1,000	0.20%
2023/06/21	0	0.00	1	91.90	91.90	-1	1,042	-0.10%
2023/06/20	1.1	91.35	4	91.15	91.30	-2.9	1,053	-0.28%
2023/06/19	0	0.00	2	91.60	91.10	-2	1,081	-0.18%
2023/06/16	0.1	92.57	0	0.00	92.00	0.1	1,092	0.01%
2023/06/15	3.2	92.20	0	0.00	91.80	3.2	1,107	0.29%
2023/06/14	0	0.00	1	94.00	93.20	-1	1,122	-0.09%
2023/06/13	2	93.40	0	0.00	93.10	2	1,154	0.17%
2023/06/12	4.1	95.53	4	94.35	93.60	0.1	1,167	0.01%
2023/06/08	5	97.68	3	97.07	96.90	2	1,253	0.16%
2023/06/07	14	98.99	12.5	99.15	98.70	1.6	1,327	0.12%
2023/06/06	7	100.16	7	100.56	99.00	0	1,396	0.00%
2023/06/05	4	97.93	0	0.00	96.80	4	1,444	0.28%
2023/06/02	1.1	97.95	1	98.90	98.20	0.1	1,480	0.01%
2023/06/01	7	99.79	6	99.63	97.00	1	1,516	0.07%
2023/05/31	16.1	100.61	18	99.53	99.70	-1.9	1,555	-0.12%
2023/05/30	4	94.63	4	96.48	94.30	0	1,611	0.00%
2023/05/29	6	90.22	5	92.62	93.60	1	1,607	0.06%
2023/05/26	3	91.40	2	91.80	90.20	1	1,604	0.06%
2023/05/25	10	91.08	2	90.95	90.00	8	1,611	0.50%
2023/05/24	0	0.00	2	94.65	94.50	-2	1,628	-0.12%
2023/05/23	1	96.90	9	96.32	96.90	-8	1,652	-0.48%
2023/05/22	3	94.60	1	95.00	94.30	2	1,680	0.12%
2023/05/19	9	96.73	3	95.20	95.10	6	1,685	0.36%
2023/05/18	3	99.00	0	0.00	97.80	3	1,687	0.18%
2023/05/16	1	98.00	4	98.78	97.70	-3	1,697	-0.18%
2023/05/15	2	98.10	2	98.45	98.10	0	1,695	0.00%
2023/05/12	3	96.03	3	97.23	97.90	0	1,699	0.00%
2023/05/11	3.1	97.81	9	98.03	95.60	-5.9	1,707	-0.35%
2023/05/10	3	101.17	3	102.00	103.00	0	1,686	0.00%
2023/05/09	1.2	101.08	3	100.67	101.00	-1.8	1,685	-0.11%
2023/05/08	3	103.50	12	102.88	102.00	-9	1,683	-0.53%
2023/05/05	9	107.17	15	108.23	105.00	-6	1,679	-0.36%
2023/05/04	7.1	106.38	3	107.17	107.00	4.1	1,676	0.24%
2023/05/03	4	105.50	0	0.00	104.00	4	1,673	0.24%
2023/05/02	4	105.00	3	105.50	105.00	1	1,681	0.06%
2023/04/28	6	103.42	3	103.50	103.00	3	1,673	0.18%
2023/04/27	4.1	103.36	4	103.50	102.50	0.1	1,665	0.01%
2023/04/26	17	103.50	7	103.43	102.50	10	1,655	0.60%
2023/04/25	14	109.57	13	109.88	106.00	1	1,639	0.06%
2023/04/24	6.4	112.77	7	113.07	112.00	-0.6	1,616	-0.04%
2023/04/21	35.6	117.96	26	117.10	113.50	9.6	1,603	0.60%
2023/04/20	59.8	124.02	57.1	124.81	118.50	2.7	1,557	0.17%
2023/04/19	21.3	118.65	21	119.38	120.50	0.3	1,402	0.02%
2023/04/18	18.3	116.70	31	117.08	115.00	-12.7	1,357	-0.93%
2023/04/17	3	114.00	9	113.56	114.00	-6	1,330	-0.45%
2023/04/14	5	112.80	9	113.28	112.50	-4	1,322	-0.30%
2023/04/13	9	114.06	13	114.35	113.00	-4	1,311	-0.31%
2023/04/12	5	116.20	20.5	116.34	116.50	-15.5	1,298	-1.19%
2023/04/11	16	111.91	4.1	111.57	111.50	11.9	1,274	0.93%
2023/04/10	8	113.69	16.6	113.43	113.50	-8.6	1,261	-0.68%
2023/04/07	6	115.42	5	115.70	115.00	1	1,248	0.08%
2023/04/06	6.2	116.82	3	117.17	116.50	3.2	1,236	0.26%
2023/03/31	1	119.50	5	119.00	120.50	-4	1,225	-0.33%
2023/03/30	2	115.75	0	0.00	118.50	2	1,209	0.17%
2023/03/29	5.1	118.40	6	117.17	117.00	-0.9	1,194	-0.08%
2023/03/28	8.1	119.32	10	119.81	119.50	-1.9	1,178	-0.16%
2023/03/27	12	123.91	11.1	122.09	124.00	0.9	1,151	0.08%
2023/03/24	18.1	120.90	27	121.87	122.00	-8.9	1,114	-0.80%
2023/03/23	6	116.42	3	115.67	115.00	3	1,068	0.28%
2023/03/22	30.1	115.83	6.2	115.58	118.50	23.9	1,055	2.27%
2023/03/21	4	116.00	2.2	115.14	114.50	1.8	1,025	0.18%
2023/03/20	6.2	117.87	17	118.47	116.50	-10.8	1,010	-1.07%
2023/03/17	14.2	115.68	18.1	115.59	115.00	-3.9	991	-0.39%
2023/03/16	22.1	112.53	23.3	115.37	117.50	-1.2	971	-0.12%
2023/03/15	20.6	118.89	7.4	119.27	119.00	13.2	935	1.41%
2023/03/14	25.8	120.21	21.5	119.14	117.50	4.3	920	0.47%
2023/03/13	50.5	124.37	30.1	125.53	126.00	20.5	885	2.31%
2023/03/10	55.4	132.85	91.2	133.57	134.00	-35.8	827	-4.33%
2023/03/09	24.1	123.22	21	127.31	134.50	3.1	752	0.41%
2023/03/08	22	116.57	39	118.94	122.50	-17	674	-2.52%
2023/03/07	53.7	114.05	25.1	113.76	111.50	28.6	604	4.73%
2023/03/06	47.2	117.37	16	119.13	118.00	31.2	564	5.53%
2023/03/03	26.3	118.63	25.2	119.38	117.50	1.1	519	0.21%
2023/03/02	48.3	116.18	26.1	116.95	121.00	22.2	465	4.76%