全達 (8068)-台新券商分點個股進出

台股 » 個股 » 全達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全達

(8068)

可現股當沖

股價
36.05
漲跌
▲0.80
漲幅
+2.27%
成交量
990張
產業
上櫃電子通路類股
23人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全達 (8068)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	36.45	33.7	36.42	36.05	-32.7	500	-6.54%
2024/05/29	2	35.83	5	35.70	35.65	-3	500	-0.60%
2024/05/28	2	35.00	1	35.20	35.40	1	501	0.20%
2024/05/23	1	34.45	0	0.00	34.20	1	521	0.19%
2024/05/22	0	0.00	1	35.25	34.90	-1	527	-0.19%
2024/05/21	0	0.00	2	34.95	35.00	-2	538	-0.37%
2024/05/20	0	0.00	3	34.78	34.50	-3	544	-0.55%
2024/05/17	0	0.00	1	34.75	34.90	-1	554	-0.18%
2024/05/16	1	35.00	2	34.75	34.70	-1	564	-0.18%
2024/05/15	5	35.74	11	36.02	35.30	-6	577	-1.04%
2024/05/14	0	0.00	4	34.58	34.60	-4	566	-0.71%
2024/05/13	5	33.67	1	34.65	33.75	4	572	0.70%
2024/05/10	2	33.00	1	33.00	33.60	1	572	0.17%
2024/05/09	5	33.74	2	33.35	33.35	3	579	0.52%
2024/05/08	2	33.65	0	0.00	33.65	2	585	0.34%
2024/05/07	1	33.75	0	0.00	33.75	1	593	0.17%
2024/05/06	1	34.55	3	34.15	34.15	-2	605	-0.33%
2024/05/03	3	34.45	5	34.44	34.40	-2	633	-0.32%
2024/05/02	3	34.73	3	34.82	35.10	0	661	0.00%
2024/04/30	19	36.19	13	35.53	35.30	6	710	0.84%
2024/04/29	2	33.80	14	34.62	34.10	-12	700	-1.71%
2024/04/26	10	32.48	0	0.00	32.35	10	700	1.43%
2024/04/25	3	32.70	0	0.00	32.60	3	708	0.42%
2024/04/22	3	32.25	0	0.00	32.20	3	741	0.40%
2024/04/19	0	0.00	1	32.50	32.90	-1	757	-0.13%
2024/04/18	2	34.15	2	34.73	34.00	0	760	0.00%
2024/04/17	0	0.00	6	34.50	34.70	-6	779	-0.77%
2024/04/16	4	33.95	5	34.05	34.00	-1	792	-0.13%
2024/04/15	4	35.55	1	35.90	35.35	3	807	0.37%
2024/04/11	5	36.47	10	36.42	36.30	-5	977	-0.51%
2024/04/10	3	37.53	0	0.00	37.80	3	1,002	0.30%
2024/04/09	0	0.00	2	37.10	37.00	-2	1,013	-0.20%
2024/04/08	8	37.30	1	37.70	37.10	7	1,071	0.65%
2024/04/03	3	36.13	0	0.00	35.65	3	1,084	0.28%
2024/04/02	7	37.44	3	37.18	36.95	4	1,107	0.36%
2024/04/01	5	37.66	4	37.89	37.50	1	1,143	0.09%
2024/03/29	2	37.28	5	37.15	37.00	-3	1,161	-0.26%
2024/03/28	2	37.85	5	38.12	37.85	-3	1,181	-0.25%
2024/03/27	4	37.16	1	37.30	37.35	3	1,207	0.25%
2024/03/26	56	37.67	37	38.17	36.85	19	1,258	1.51%
2024/03/25	4	36.18	2	36.28	36.05	2	1,347	0.15%
2024/03/22	1	35.25	1	35.45	35.00	0	1,514	0.00%
2024/03/20	3.1	35.17	5	35.11	34.85	-1.9	1,607	-0.12%
2024/03/19	10	34.94	10	34.83	34.70	0	1,869	0.00%
2024/03/18	0	0.00	12	34.34	34.65	-12	1,978	-0.61%
2024/03/15	13.5	34.04	6	34.71	33.80	7.5	2,087	0.36%
2024/03/14	1	35.10	5	35.48	35.00	-4	2,105	-0.19%
2024/03/13	3	35.37	1	35.45	35.25	2	2,146	0.09%
2024/03/12	0	0.00	28	36.06	35.95	-28	2,152	-1.30%
2024/03/11	0	0.00	1	36.30	36.55	-1	2,174	-0.05%
2024/03/08	0	0.00	7	36.39	36.15	-7	2,189	-0.32%
2024/03/07	2	37.75	32	37.78	37.35	-30	2,202	-1.36%
2024/03/06	14	36.80	0	0.00	37.25	14	2,211	0.63%
2024/03/05	7.5	36.29	3	36.38	36.40	4.5	2,270	0.20%
2024/03/04	10	36.70	16	36.96	36.60	-6	2,341	-0.26%
2024/03/01	15	37.39	4	37.66	37.10	11	2,381	0.46%
2024/02/29	13	37.91	6	37.88	38.00	7	2,398	0.29%
2024/02/27	6	37.68	4	38.04	37.25	2	2,436	0.08%
2024/02/26	4	38.34	5	38.68	38.75	-1	2,587	-0.04%
2024/02/23	1	37.80	1	37.95	37.90	0	2,624	0.00%
2024/02/22	10	38.41	5	38.82	37.85	5	2,625	0.19%
2024/02/21	9	38.43	12	38.37	38.75	-3	2,623	-0.11%
2024/02/20	11	38.69	8	38.65	38.35	3	2,637	0.11%
2024/02/19	8	38.67	4	38.43	38.35	4	2,632	0.15%
2024/02/16	2	39.00	12	39.13	39.00	-10	2,628	-0.38%
2024/02/15	0.3	37.66	2	37.55	37.55	-1.7	2,626	-0.06%
2024/02/05	6	37.21	6	37.30	37.45	0	2,633	0.00%
2024/02/02	2	38.25	2	37.80	37.75	0	2,628	0.00%
2024/02/01	6	37.79	4	37.99	38.15	2	2,634	0.08%
2024/01/31	7	37.94	6	37.83	37.50	1	2,639	0.04%
2024/01/30	5	37.92	4	38.00	37.80	1	2,656	0.04%
2024/01/29	11	38.09	8	38.38	38.10	3	2,692	0.11%
2024/01/26	10	38.75	9	38.13	38.05	1	2,883	0.03%
2024/01/25	17	40.37	9	40.45	39.20	8	2,876	0.28%
2024/01/24	31	41.96	19	42.10	40.60	12	2,855	0.42%
2024/01/23	9	40.87	18	41.01	41.10	-9	2,820	-0.32%
2024/01/22	6	39.85	26	39.81	39.85	-20	2,814	-0.71%
2024/01/19	1	40.00	1	40.00	39.80	0	2,821	0.00%
2024/01/18	12	39.35	8	39.84	40.20	4	2,841	0.14%
2024/01/17	3	39.55	1	39.80	39.35	2	2,868	0.07%
2024/01/16	7	40.51	1	41.70	40.05	6	2,866	0.21%
2024/01/15	5	40.47	9	41.62	41.50	-4	2,864	-0.14%
2024/01/12	3	39.85	4	39.46	39.55	-1	2,872	-0.03%
2024/01/11	7	40.31	10	40.55	40.00	-3	2,874	-0.10%
2024/01/10	10	42.05	2	42.05	41.45	8	2,866	0.28%
2024/01/09	29	42.35	14	42.16	42.10	15	2,884	0.52%
2024/01/08	70	43.71	59	43.20	42.80	11	2,874	0.38%
2024/01/05	97	44.08	116	43.96	44.50	-19	2,868	-0.66%	大賣/
2024/01/04	9	41.49	11	41.80	41.25	-2	2,774	-0.07%
2024/01/03	16	41.10	13.1	40.80	40.75	2.9	2,765	0.11%
2024/01/02	42	41.51	44	41.33	41.75	-2	2,762	-0.07%
2023/12/29	10.5	40.15	5	39.78	39.70	5.5	2,715	0.20%
2023/12/28	25	41.61	10	42.90	40.70	15	2,715	0.55%
2023/12/27	36	42.63	31	42.98	41.90	5	2,715	0.18%
2023/12/26	13	42.22	13	42.29	41.40	0	2,699	0.00%
2023/12/25	8	42.89	7	42.26	41.70	1	2,726	0.04%
2023/12/22	42	43.97	23	43.86	43.20	19	2,730	0.70%
2023/12/21	83	45.43	90	45.64	45.25	-7	2,730	-0.26%
2023/12/20	209	45.72	215	46.04	45.15	-6	2,703	-0.22%	大買/大賣/
2023/12/19	112	44.75	120	44.46	44.95	-8	2,621	-0.31%	大買/大賣/
2023/12/18	18	41.91	30	41.76	42.20	-12	2,583	-0.46%
2023/12/15	41	42.91	41	42.90	41.00	0	2,627	0.00%
2023/12/14	177	43.64	158	44.57	43.30	19	2,597	0.73%	大買/大賣/
2023/12/13	10	42.99	29	43.61	44.45	-19	2,399	-0.79%
2023/12/12	64	41.32	173	40.56	40.45	-109	2,528	-4.31%	大賣/鉅額交易
2023/12/11	49	38.79	15	39.33	38.65	34	2,486	1.37%
2023/12/08	103	39.34	62	39.07	39.45	41	2,508	1.63%	大買/
2023/12/07	53	38.01	32	38.41	38.20	21	2,509	0.84%
2023/12/06	18	38.37	112	38.23	38.15	-94	2,550	-3.69%	大賣/
2023/12/05	162	37.87	38	37.87	37.40	124	2,548	4.86%	大買/鉅額交易
2023/12/04	7	37.41	7	37.44	37.30	0	2,589	0.00%
2023/12/01	14	38.18	18	38.70	38.00	-4	2,673	-0.15%
2023/11/30	31	38.93	16	39.28	38.60	15	2,700	0.56%
2023/11/29	40	39.17	34	39.33	39.90	6	2,685	0.22%
2023/11/28	13	38.36	12	38.19	38.50	1	2,606	0.04%
2023/11/27	13	37.59	14	37.31	37.00	-1	2,558	-0.04%
2023/11/24	18.1	37.58	18	37.45	37.25	0.1	2,533	0.00%
2023/11/22	4	34.50	20	35.42	36.15	-16	2,326	-0.69%
2023/11/21	8	33.19	1	33.10	32.90	7	2,277	0.31%
2023/11/20	7	33.41	1	33.70	33.10	6	2,269	0.26%
2023/11/17	10	33.92	13	34.05	34.00	-3	2,258	-0.13%
2023/11/16	2	32.80	2	32.80	32.80	0	2,235	0.00%
2023/11/15	7	32.66	6	32.73	32.70	1	2,229	0.04%
2023/11/14	9	32.81	4	32.50	32.15	5	2,221	0.23%
2023/11/13	8	34.02	7	33.88	33.35	1	2,203	0.05%
2023/11/10	4	33.34	3	33.30	33.30	1	2,192	0.05%
2023/11/09	8	33.86	3	33.33	33.30	5	2,186	0.23%
2023/11/08	18	35.02	7	34.74	34.60	11	2,172	0.51%
2023/11/07	12	35.58	10	35.43	35.30	2	2,158	0.09%
2023/11/06	14	37.09	32	37.35	36.55	-18	2,133	-0.84%
2023/11/03	213	37.08	189	37.25	37.55	24	2,088	1.15%	大買/大賣/
2023/11/02	4	34.59	6	34.93	35.80	-2	1,884	-0.11%
2023/11/01	8	33.06	1	32.55	32.55	7	1,865	0.38%
2023/10/31	0	0.00	3	33.70	33.20	-3	1,858	-0.16%
2023/10/30	11	35.37	6	34.25	34.25	5	1,849	0.27%
2023/10/27	2	34.53	1	34.25	34.15	1	1,863	0.05%
2023/10/26	4	34.20	2	34.10	33.70	2	1,856	0.11%
2023/10/25	10	33.56	12	33.82	34.80	-2	1,826	-0.11%
2023/10/23	3	31.97	3	31.50	31.50	0	1,775	0.00%
2023/10/20	1	33.45	11	31.78	31.75	-10	1,766	-0.57%
2023/10/19	0	0.00	2.1	34.98	33.25	-2.1	1,738	-0.12%
2023/10/18	1	34.70	23	34.29	34.60	-22	1,725	-1.27%
2023/10/17	13	36.82	12	36.59	36.00	1	1,711	0.06%
2023/10/16	9	36.27	1	35.95	35.95	8	1,679	0.48%
2023/10/13	61	37.84	45	37.97	37.60	16	1,666	0.96%
2023/10/12	30	36.16	19	35.89	36.85	11	1,610	0.68%
2023/10/11	8	34.49	5	34.87	33.50	3	1,590	0.19%
2023/10/06	8	36.93	14	36.57	36.70	-6	1,569	-0.38%
2023/10/05	5	37.75	10	37.57	37.10	-5	1,555	-0.32%
2023/10/04	9	37.97	23	37.43	37.05	-14	1,539	-0.91%
2023/10/03	18	39.76	35	38.53	37.60	-17	1,518	-1.12%
2023/10/02	21	41.05	19	40.32	40.05	2	1,492	0.13%
2023/09/28	39	41.32	23	41.30	41.10	16	1,466	1.09%
2023/09/27	10	40.20	7	39.96	39.60	3	1,413	0.21%
2023/09/26	17	42.37	19	41.55	41.30	-2	1,381	-0.14%
2023/09/25	15	45.20	5	44.97	44.15	10	1,329	0.75%
2023/09/22	91	45.02	92	44.94	45.60	-1	1,296	-0.08%
2023/09/21	126.1	45.52	99	45.32	44.85	27.1	1,229	2.20%	大買/
2023/09/20	27	45.15	88	45.90	47.10	-61	1,093	-5.58%
2023/09/19	13	42.49	5	41.98	42.85	8	1,028	0.78%
2023/09/18	38	42.70	32	42.65	42.80	6	1,004	0.60%
2023/09/15	314	44.99	203.5	45.14	42.70	110.5	937	11.79%	大買/大賣/鉅額交易
2023/09/14	37	44.11	57	44.05	45.10	-20	698	-2.86%
2023/09/13	6	39.95	20	40.47	41.00	-14	629	-2.22%
2023/09/12	19	35.48	12	36.33	37.30	7	583	1.20%
2023/09/11	35	38.02	67	38.13	37.00	-32	537	-5.95%
2023/09/08	20	36.28	31	36.06	36.45	-11	479	-2.29%
2023/09/07	41	37.52	32	37.43	37.20	9	450	2.00%
2023/09/06	78	36.47	68	36.61	36.50	10	390	2.56%
2023/09/05	50	34.77	50	33.78	35.20	0	284	-0.01%
2023/09/04	16	31.70	24.2	31.81	32.00	-8.1	235	-3.46%
2023/09/01	0	0.00	2	29.33	29.10	-2	185	-1.08%
2023/08/30	1	28.35	2	28.38	28.20	-1	182	-0.55%
2023/08/29	5	29.06	0	0.00	28.25	5	183	2.73%
2023/08/24	1	28.00	1	28.10	27.75	0	184	0.00%
2023/08/21	0	0.00	1	27.60	27.65	-1	182	-0.55%
2023/08/18	2	27.78	1	28.20	27.40	1	182	0.55%
2023/08/16	1	27.80	1	28.00	28.10	0	182	0.00%
2023/08/14	1	28.05	1	28.00	27.95	0	183	0.00%
2023/08/10	1	27.60	0	0.00	27.45	1	184	0.54%
2023/08/09	0	0.00	1	27.80	27.85	-1	184	-0.54%
2023/08/08	1	28.40	3	28.10	28.00	-2	185	-1.08%
2023/08/07	11	28.35	9	28.27	28.40	2	186	1.07%
2023/08/04	1	29.45	2	29.68	29.40	-1	187	-0.53%
2023/08/02	9	30.60	30	30.44	30.45	-21	188	-11.14%
2023/08/01	20	31.04	25	31.06	30.00	-5	181	-2.76%
2023/07/31	6	29.70	14	29.43	29.75	-8	154	-5.17%
2023/07/26	1	27.70	4	28.23	27.95	-3	174	-1.72%
2023/07/24	1	27.70	2	27.73	27.55	-1	176	-0.57%
2023/07/21	2	28.03	2	27.75	27.90	0	176	0.00%
2023/07/18	1	29.00	10	28.20	28.05	-9	182	-4.94%
2023/07/17	0	0.00	1	29.50	29.50	-1	190	-0.52%
2023/07/14	2	27.05	4	27.59	28.00	-2	228	-0.88%
2023/07/13	1	28.00	0	0.00	27.50	1	235	0.42%
2023/07/12	1	28.35	0	0.00	27.95	1	236	0.42%
2023/07/11	5	28.14	0	0.00	27.75	5	237	2.11%
2023/07/10	2	28.13	0	0.00	27.95	2	244	0.82%
2023/07/07	5	28.85	0	0.00	28.30	5	243	2.06%
2023/07/06	1	29.40	0	0.00	29.25	1	241	0.41%
2023/07/04	1	29.30	1	29.45	29.90	0	242	0.00%
2023/07/03	10	29.02	0	0.00	29.60	10	244	4.09%
2023/06/30	2	29.60	2	30.00	29.95	0	243	0.00%
2023/06/29	2	30.08	3	30.08	29.65	-1	241	-0.41%
2023/06/28	11	29.87	1	30.25	29.65	10	239	4.17%
2023/06/27	11	31.59	6	32.02	30.15	5	236	2.12%
2023/06/26	8	31.96	14	31.85	31.40	-6	226	-2.65%
2023/06/20	5	29.35	5	29.49	29.50	0	212	0.00%
2023/06/16	1	28.45	1	28.60	28.90	0	210	0.00%
2023/06/12	1	28.95	0	0.00	29.25	1	209	0.48%
2023/06/05	0	0.00	1	29.05	29.05	-1	208	-0.48%
2023/06/01	1	29.00	0	0.00	29.40	1	208	0.48%
2023/05/23	0	0.00	1	28.60	29.35	-1	202	-0.49%
2023/05/22	0	0.00	1	28.35	28.65	-1	201	-0.50%
2023/05/18	1	28.70	3	28.40	28.55	-2	201	-0.99%
2023/05/12	0	0.00	1	29.30	29.60	-1	203	-0.49%
2023/05/11	0	0.00	2	30.43	29.55	-2	202	-0.99%
2023/05/10	33	32.01	25	30.40	30.95	8	201	3.97%
2023/05/09	1	31.65	0	0.00	30.20	1	196	0.51%
2023/05/08	1	31.30	1	31.60	31.65	0	195	0.00%
2023/05/05	13	32.40	5	32.24	31.75	8	199	4.00%
2023/05/04	28	33.34	6	33.84	31.70	22	200	10.99%
2023/05/03	13	31.55	11	32.35	31.90	2	180	1.11%
2023/05/02	2	29.75	0	0.00	29.85	2	171	1.17%
2023/04/25	3	28.68	0	0.00	28.95	3	166	1.80%
2023/04/21	2	29.25	0	0.00	29.00	2	163	1.23%
2023/04/20	4	30.16	2	30.53	29.50	2	158	1.26%
2023/04/19	19	31.60	20	30.95	30.60	-1	148	-0.68%
2023/04/18	6	28.94	2	29.15	29.00	4	109	3.67%
2023/04/17	0	0.00	3	27.87	28.00	-3	100	-2.99%
2023/04/14	1	27.45	0	0.00	27.50	1	98	1.01%
2023/04/13	2	27.65	0	0.00	27.85	2	97	2.06%
2023/03/31	0	0.00	1	25.70	26.30	-1	79	-1.25%
2023/03/28	0	0.00	1	24.70	24.40	-1	76	-1.31%
2023/03/23	1	24.00	8	24.00	24.00	-7	79	-8.76%
2023/03/17	8	24.10	0	0.00	24.10	8	79	10.06%
2023/03/13	0	0.00	1	24.70	24.70	-1	81	-1.23%
2023/03/09	1	25.30	0	0.00	25.30	1	86	1.15%
2023/02/23	0	0.00	1	24.75	25.00	-1	85	-1.17%
2023/02/13	2	24.00	0	0.00	23.95	2	82	2.43%
2023/02/10	0	0.00	4	24.78	24.60	-4	80	-4.95%
2023/02/08	2	25.40	0	0.00	25.40	2	83	2.39%
2023/02/06	2	25.15	0	0.00	25.70	2	84	2.37%
2023/02/03	1	25.80	0	0.00	25.80	1	80	1.24%
2023/01/05	0	0.00	2	24.70	24.60	-2	58	-3.45%
2023/01/04	0	0.00	1	24.80	24.85	-1	58	-1.71%
2022/12/15	1	25.40	0	0.00	25.70	1	60	1.65%
2022/12/02	0	0.00	2	25.60	25.40	-2	60	-3.31%
2022/11/30	4	25.73	1	24.25	25.70	3	56	5.28%
2022/11/17	0	0.00	2	24.48	24.85	-2	75	-2.64%
2022/11/15	0	0.00	1	24.75	24.45	-1	81	-1.22%
2022/11/04	1	25.55	1	26.25	25.50	0	143	0.00%
2022/11/03	1	25.60	0	0.00	25.60	1	145	0.69%
2022/10/28	10	22.73	0	0.00	22.75	10	163	6.11%
2022/09/28	0	0.00	3	23.75	23.95	-3	259	-1.16%
2022/09/20	0	0.00	11	27.31	27.25	-11	282	-3.90%
2022/09/14	0	0.00	1	27.50	27.70	-1	307	-0.33%
2022/09/08	0	0.00	1	27.15	27.20	-1	324	-0.31%
2022/09/02	0	0.00	1	28.85	28.40	-1	348	-0.29%
2022/09/01	1	28.00	2	27.85	28.85	-1	347	-0.29%
2022/08/31	2	28.40	1	28.00	28.45	1	345	0.29%
2022/08/30	0	0.00	1	27.55	27.15	-1	346	-0.29%
2022/08/26	2	27.58	0	0.00	27.70	2	358	0.56%
2022/08/22	3	27.88	0	0.00	27.85	3	392	0.76%
2022/08/19	0	0.00	2	27.90	28.10	-2	402	-0.50%
2022/08/18	1	27.75	0	0.00	27.95	1	398	0.25%
2022/08/17	2	26.95	7	27.29	27.40	-5	395	-1.26%
2022/08/16	1	27.40	14	27.50	27.40	-13	388	-3.35%
2022/08/12	6	31.36	5	30.60	30.55	1	354	0.28%
2022/08/11	45	31.77	1	31.90	30.80	44	351	12.51%
2022/08/10	1	31.00	0	0.00	31.40	1	345	0.29%
2022/08/08	0	29.50	8	29.41	29.35	-8	336	-2.37%
2022/08/04	4	29.95	1	31.50	29.85	3	327	0.92%
2022/08/03	11	34.15	3	32.80	32.50	8	318	2.51%
2022/08/02	10	34.74	4	34.79	36.00	6	306	1.96%
2022/08/01	5	31.68	4	33.35	33.55	1	290	0.34%
2022/07/22	3	30.03	0	0.00	29.45	3	274	1.09%
2022/07/21	1	30.95	0	0.00	30.65	1	271	0.37%
2022/07/20	0	0.00	1	30.05	30.00	-1	265	-0.38%
2022/07/18	0	0.00	2	29.75	29.10	-2	262	-0.76%
2022/07/15	1	29.40	0	0.00	28.95	1	260	0.38%
2022/07/13	1	30.50	1	30.35	29.40	0	257	0.00%
2022/07/12	0	0.00	1	28.05	29.25	-1	252	-0.40%
2022/07/06	1	28.50	3	28.40	27.65	-2	242	-0.82%
2022/06/29	1	28.50	2	28.43	27.30	-1	219	-0.46%
2022/06/23	2.1	28.87	0	0.00	28.85	2.1	196	1.07%
2022/06/22	1	31.80	0	0.00	32.05	1	187	0.53%
2022/06/20	1	32.20	1	33.05	32.20	0	180	0.00%
2022/06/17	1	36.00	0	0.00	35.75	1	173	0.58%
2022/06/16	1	39.70	3	40.70	38.20	-2	167	-1.20%
2022/06/15	1	40.70	6	40.73	40.40	-5	158	-3.16%
2022/06/14	6	41.28	1	40.20	41.50	5	151	3.29%
2022/06/13	4	40.24	3	39.20	39.85	1	147	0.68%
2022/06/10	0	0.00	1	38.05	38.75	-1	140	-0.71%
2022/06/07	1	38.80	4	40.00	39.70	-3	135	-2.22%
2022/06/06	0	0.00	2	40.05	40.00	-2	129	-1.54%
2022/06/02	1	39.30	6	39.07	38.80	-5	122	-4.07%
2022/06/01	0	0.00	1	38.50	38.50	-1	119	-0.84%
2022/05/31	0	0.00	2	39.83	38.80	-2	113	-1.77%
2022/05/27	4	34.98	1	32.90	35.05	3	88	3.41%
2022/05/25	0	0.00	3	30.50	32.20	-3	75	-3.96%
2022/05/24	3	31.50	0	0.00	31.50	3	76	3.93%
2022/05/23	2	28.48	0	0.00	28.90	2	75	2.65%
2022/04/21	0	0.00	1	29.60	29.95	-1	136	-0.73%
2022/04/19	0	30.25	0	0.00	30.00	0	149	0.00%
2022/04/14	0	0.00	2	32.55	32.45	-2	157	-1.27%
2022/04/13	1	34.75	1	33.50	32.60	0	157	0.00%
2022/03/31	0	0.00	2	31.45	30.30	-2	195	-1.02%
2022/03/30	3	32.75	0	0.00	32.30	3	201	1.49%
2022/03/24	0	0.00	1	31.60	31.55	-1	239	-0.42%
2022/03/22	0	0.00	1	30.90	30.90	-1	257	-0.39%
2022/03/18	1	31.25	0	0.00	31.40	1	282	0.35%
2022/03/17	1	32.15	1	32.55	32.00	0	291	0.00%
2022/03/16	0	0.00	1	32.05	32.50	-1	299	-0.33%
2022/03/15	1	31.25	0	0.00	31.65	1	308	0.32%
2022/03/08	1	32.60	0	0.00	31.50	1	315	0.32%
2022/03/07	2	33.38	0	0.00	33.10	2	313	0.64%
2022/03/03	1	36.65	0.5	36.60	36.70	0.5	311	0.16%
2022/03/02	0	0.00	1	35.00	36.70	-1	309	-0.32%
2022/02/24	1	34.25	0	0.00	33.85	1	303	0.33%
2022/02/21	0.5	37.80	0	0.00	36.45	0.5	297	0.17%
2022/02/18	2	36.90	0	0.00	37.90	2	295	0.68%
2022/02/17	1	39.00	0	0.00	38.05	1	292	0.34%
2022/02/16	1	39.90	1	39.90	39.90	0	288	0.00%
2022/02/14	1	33.00	1	32.65	33.00	0	273	0.00%
2022/02/11	2	32.10	0	0.00	32.50	2	272	0.73%
2022/02/10	2	33.05	0.1	33.33	33.60	1.9	271	0.70%
2022/01/26	0	26.95	1	26.85	27.00	-1	260	-0.38%
2022/01/25	0	27.35	6	26.95	26.60	-6	261	-2.29%
2022/01/20	0.1	31.90	0	0.00	31.90	0.1	258	0.04%
2022/01/13	7	33.94	5	33.80	33.25	2	261	0.76%
2022/01/12	5	36.65	0	0.00	36.65	5	255	1.95%
2022/01/11	1	35.90	0	0.00	33.35	1	249	0.40%
2022/01/10	0	0.00	1	34.55	34.95	-1	246	-0.41%
2022/01/07	1	38.65	10	36.28	35.10	-9	245	-3.66%
2022/01/06	2	37.50	1	37.00	37.35	1	245	0.41%
2022/01/05	0	0.00	3	37.50	37.30	-3	246	-1.22%
2022/01/04	1	39.55	0	0.00	39.60	1	245	0.41%
2022/01/03	0	0.00	1	40.70	41.25	-1	237	-0.42%
2021/12/30	1	40.50	0	0.00	40.20	1	232	0.43%
2021/12/29	0	0.00	1	42.50	42.40	-1	230	-0.43%
2021/12/28	2	42.20	23	41.80	41.60	-21	228	-9.18%
2021/12/27	2	46.10	11	46.26	46.00	-9	214	-4.19%
2021/12/24	11	46.24	2	47.20	47.20	9	209	4.29%
2021/12/23	2	48.18	13	45.86	47.90	-11	202	-5.44%
2021/12/22	2	43.90	6	43.55	43.95	-4	189	-2.11%
2021/12/21	2	46.78	24	45.35	45.20	-22	182	-12.03%
2021/12/20	3	43.10	109	40.76	43.10	-106	168	-63.03%	大賣/鉅額交易
2021/12/17	1	37.60	65	38.29	39.20	-64	160	-39.81%
2021/12/16	3	37.93	64	37.70	38.50	-61	151	-40.26%
2021/12/15	1	38.70	28	37.88	37.25	-27	141	-19.10%
2021/12/14	1	43.85	98	40.98	39.20	-97	133	-72.83%
2021/12/13	0	0.00	44	41.80	41.80	-44	114	-38.44%
2021/12/10	5	38.00	76	37.81	38.00	-71	105	-67.55%
2021/12/09	9	34.08	0	0.00	34.55	9	95	9.38%
2021/12/08	3	31.45	0	0.00	31.45	3	85	3.51%
2021/12/03	0	0.00	1	26.15	25.80	-1	74	-1.35%
2021/11/30	1	25.40	0	0.00	24.85	1	74	1.34%
2021/11/23	3	26.72	0	0.00	26.35	3	72	4.12%
2021/11/22	1	27.30	0	0.00	27.45	1	72	1.38%
2021/11/19	6	27.05	0	0.00	27.15	6	71	8.34%
2021/11/18	8	27.70	0	0.00	27.10	8	71	11.20%
2021/11/17	5	28.05	0	0.00	28.65	5	69	7.18%
2021/11/11	0	0.00	1	29.30	28.15	-1	60	-1.65%
2021/11/10	0	0.00	1	29.05	28.45	-1	57	-1.73%
2021/11/09	1	28.65	0	0.00	28.90	1	56	1.76%
2021/11/02	0	0.00	3	26.45	25.40	-3	54	-5.50%
2021/10/27	1	28.90	0	0.00	28.55	1	51	1.95%
2021/10/26	2	29.00	2	27.60	28.00	0	49	0.00%
2021/10/22	3	26.43	0	0.00	25.70	3	45	6.59%
2021/10/19	0	0.00	1	24.65	25.00	-1	38	-2.59%
2021/10/15	1	23.30	1	22.60	23.40	0	37	0.00%
2021/10/12	0	0.00	1	22.00	22.15	-1	31	-3.17%
2021/10/08	1	19.45	0	0.00	20.15	1	27	3.67%
2021/10/04	0	0.00	1	19.50	20.90	-1	22	-4.49%
2021/10/01	1	18.95	0	0.00	19.00	1	21	4.67%
2021/09/30	0	0.00	1	19.40	19.35	-1	21	-4.63%
2021/09/27	1	18.95	0	0.00	19.00	1	22	4.47%
2021/09/24	0	0.00	1	19.40	19.30	-1	23	-4.22%
2021/09/16	1	19.10	0	0.00	19.30	1	27	3.59%
2021/09/15	0	0.00	1	19.50	19.40	-1	31	-3.15%
2021/09/14	1	19.10	0	0.00	19.10	1	37	2.66%
2021/09/09	0	0.00	1	19.50	19.55	-1	40	-2.50%
2021/09/07	0	0.00	1	19.60	19.25	-1	40	-2.48%
2021/09/06	1	19.10	0	0.00	19.05	1	40	2.50%
2021/08/23	0	0.00	1	19.80	19.70	-1	38	-2.59%
2021/08/19	1	19.05	0	0.00	19.55	1	38	2.60%
2021/08/17	0	0.00	1	19.95	19.95	-1	38	-2.60%
2021/08/13	1	19.60	1	20.00	19.85	0	38	0.00%
2021/08/09	1	19.65	1	20.10	19.95	0	38	0.00%
2021/08/06	0	19.80	0	0.00	20.00	0	39	0.00%
2021/08/02	1	19.80	1	20.95	19.95	0	41	0.00%
2021/07/29	1	19.70	1	20.20	19.90	0	40	0.00%
2021/07/28	1	19.60	0	0.00	19.90	1	40	2.45%
2021/07/26	0	0.00	1	20.40	20.40	-1	41	-2.44%
2021/07/20	1	20.90	1	22.00	20.80	0	40	0.00%
2021/07/19	1	22.00	2	21.25	21.65	-1	40	-2.45%
2021/07/16	1	20.30	1	21.00	20.50	0	39	0.00%
2021/07/13	1	20.25	0	0.00	20.20	1	39	2.52%
2021/07/12	1	20.30	0	0.00	20.80	1	39	2.54%
2021/07/07	1	21.50	2	21.93	22.00	-1	38	-2.58%
2021/07/06	0	0.00	1	22.10	22.10	-1	38	-2.58%
2021/07/02	0	0.00	1	22.40	21.80	-1	39	-2.51%
2021/07/01	3	22.20	0	0.00	21.95	3	39	7.57%
2021/06/30	0	0.00	4	22.40	22.90	-4	38	-10.49%
2021/06/29	1	22.50	1	22.95	23.20	0	37	0.00%
2021/06/25	1	22.60	6	22.82	22.90	-5	35	-14.15%
2021/06/24	6	23.73	0	0.00	23.50	6	34	17.58%
2021/06/23	4	23.70	0	0.00	23.70	4	30	13.26%
2021/06/22	0	0.00	2	21.15	21.55	-2	24	-8.28%
2021/06/17	1	19.65	0	0.00	19.70	1	21	4.64%
2021/05/17	0	0.00	1	19.35	19.80	-1	26	-3.82%
2021/05/11	1	22.40	1	22.65	22.15	0	24	0.00%
2021/05/07	2	23.08	2	24.18	23.35	0	23	0.00%
2021/05/06	2	22.35	1	22.80	22.70	1	22	4.37%
2021/05/05	0	0.00	8	22.44	22.85	-8	22	-35.19%
2021/05/04	1	22.50	1	22.90	22.90	0	22	0.00%
2021/05/03	0	0.00	1	23.20	23.10	-1	22	-4.44%
2021/04/28	0	0.00	5	22.80	22.95	-5	22	-22.31%
2021/04/27	1	23.10	0	0.00	23.00	1	22	4.46%
2021/04/26	0	0.00	1	23.60	23.20	-1	22	-4.47%
2021/04/23	1	23.05	0	0.00	22.95	1	22	4.45%
2021/04/22	2	23.00	0	0.00	23.35	2	21	9.13%
2021/04/20	0	24.00	0	0.00	23.45	0	22	0.00%
2021/04/08	0	0.00	5	24.70	24.70	-5	22	-21.93%
2021/03/23	0	0.00	6	24.25	24.05	-6	28	-21.15%
2021/03/17	0	0.00	7	24.56	25.00	-7	29	-23.78%
2021/03/16	0	0.00	8	24.59	25.05	-8	29	-27.24%
2021/03/11	0	0.00	2	24.40	24.40	-2	31	-6.42%
2021/03/09	0	0.00	3	24.60	24.60	-3	32	-9.28%
2021/03/05	0	28.70	0	0.00	25.15	0	34	0.00%
2021/03/04	1	25.20	0	0.00	26.10	1	38	2.61%
2021/03/03	0	0.00	5	26.30	26.30	-5	45	-11.07%
2021/03/02	1	26.00	0	0.00	26.40	1	45	2.18%
2021/02/26	6	26.18	0	0.00	26.55	6	45	13.17%
2021/02/19	2	24.30	0	0.00	24.00	2	42	4.71%
2021/02/18	1	23.10	0	0.00	24.30	1	42	2.35%
2021/01/22	0	0.00	2	23.55	23.60	-2	43	-4.63%
2021/01/19	4	25.43	0	0.00	26.00	4	42	9.37%
2021/01/14	3	25.90	0	0.00	26.80	3	45	6.53%
2021/01/08	0	0.00	1	27.00	27.00	-1	49	-2.03%
2021/01/07	8	27.03	0	0.00	26.95	8	49	16.12%
2021/01/05	4	27.64	0	0.00	27.75	4	49	8.07%
2021/01/04	1	28.00	0	0.00	28.00	1	49	2.03%
2020/12/30	0	0.00	1	28.40	28.20	-1	49	-2.01%
2020/12/29	6	28.65	0	0.00	28.30	6	50	11.98%
2020/12/28	3	29.00	0	0.00	28.55	3	49	6.05%
2020/12/23	2	29.90	0	0.00	29.90	2	49	4.07%
2020/12/21	0	0.00	4	31.08	31.10	-4	50	-7.90%
2020/12/18	1	29.00	2	30.00	30.50	-1	50	-1.98%
2020/12/08	2	29.45	0	0.00	29.50	2	62	3.18%
2020/11/30	1	29.70	0	0.00	29.95	1	60	1.65%
2020/11/27	3	31.20	0	0.00	30.00	3	57	5.21%
2020/11/25	0	0.00	1	28.55	28.40	-1	51	-1.93%
2020/11/23	1	28.90	0	0.00	28.95	1	51	1.94%
2020/11/17	0	0.00	1	29.15	28.90	-1	51	-1.95%
2020/11/11	0	0.00	1	29.60	29.60	-1	52	-1.91%
2020/11/03	0	0.00	2	29.23	29.75	-2	66	-3.03%
2020/10/26	3	29.80	0	0.00	29.90	3	66	4.48%
2020/10/20	2	27.00	0	0.00	27.20	2	61	3.23%
2020/09/25	0	0.00	5	30.47	30.00	-5	62	-7.96%
2020/09/24	0	0.00	1	31.15	31.10	-1	62	-1.60%
2020/09/22	3	30.02	1	30.00	30.00	2	61	3.25%
2020/09/17	1	31.60	0	0.00	31.85	1	56	1.77%
2020/08/27	0	0.00	1	27.85	28.35	-1	48	-2.07%
2020/08/21	0	27.35	0	0.00	27.30	0	53	0.00%
2020/08/19	0	0.00	1	28.80	29.00	-1	53	-1.88%
2020/08/17	3	28.77	0	0.00	29.20	3	54	5.52%
2020/08/14	0	31.40	1	29.20	29.15	-1	54	-1.83%
2020/08/13	1	28.70	0	0.00	28.70	1	54	1.84%
2020/08/10	2	28.75	0	0.00	28.30	2	51	3.89%
2020/08/07	2	26.85	1	27.10	27.00	1	47	2.12%
2020/08/06	0	26.60	0	0.00	26.35	0	42	0.00%
2020/08/03	0	0.00	1	25.75	25.75	-1	44	-2.27%
2020/07/14	1	25.45	0	0.00	25.30	1	41	2.40%
2020/07/08	1	26.55	0	0.00	26.00	1	43	2.31%
2020/07/02	1	27.00	1	27.00	26.40	0	42	0.00%
2020/06/30	1	25.50	0	0.00	25.50	1	40	2.44%
2020/06/24	0	0.00	8	25.43	25.35	-8	42	-18.93%
2020/06/19	0	0.00	1	25.10	25.70	-1	47	-2.09%
2020/06/18	1	24.75	0	0.00	24.75	1	49	2.02%
2020/05/19	0	0.00	1	22.45	22.15	-1	101	-0.98%
2020/05/18	0	0.00	2	23.43	23.10	-2	105	-1.90%
2020/05/15	1	24.00	1	23.65	23.95	0	109	0.00%
2020/05/14	0	0.00	4	24.16	24.15	-4	113	-3.51%
2020/05/13	0	0.00	1	25.00	25.15	-1	116	-0.86%
2020/05/11	3	27.33	0	0.00	26.50	3	131	2.29%
2020/05/05	2	26.25	0	0.00	26.90	2	153	1.30%
2020/04/30	3	26.37	0	0.00	26.45	3	158	1.89%
2020/04/10	0	0.00	3	25.05	25.75	-3	184	-1.63%
2020/04/07	7	23.85	0	0.00	24.45	7	189	3.70%
2020/04/06	2	23.90	0	0.00	24.40	2	189	1.05%
2020/03/30	0	0.00	2	25.05	25.05	-2	194	-1.03%
2020/03/27	4	24.75	0	0.00	24.75	4	195	2.05%
2020/03/19	0	0.00	1	40.00	32.80	-1	194	-0.51%
2020/03/16	0	0.00	1	36.70	36.40	-1	198	-0.50%
2020/03/12	0	0.00	3	36.00	36.70	-3	199	-1.50%
2020/03/11	0	0.00	3	39.20	39.50	-3	197	-1.52%
2020/03/09	0	0.00	3	39.73	39.50	-3	201	-1.49%
2020/03/04	3	39.75	3	39.55	39.80	0	211	0.00%
2020/03/03	0	0.00	3	39.50	39.60	-3	213	-1.41%
2020/02/24	3	39.75	0	0.00	38.80	3	230	1.30%
2020/02/17	0	0.00	1	40.00	39.05	-1	227	-0.44%
2020/02/13	7	39.34	36	39.36	39.60	-29	226	-12.81%
2020/02/12	2	39.20	17	39.27	39.00	-15	219	-6.83%
2020/02/11	1	40.35	10	39.76	39.30	-9	218	-4.13%
2020/02/10	0	0.00	1	39.50	39.50	-1	215	-0.46%
2020/02/07	3	37.40	0	0.00	37.40	3	212	1.41%
2020/01/17	0	0.00	54	31.46	31.50	-54	230	-23.43%
2020/01/15	46	31.41	8	31.19	31.55	38	237	16.02%
2020/01/14	59	31.44	0	0.00	31.45	59	243	24.26%
2020/01/13	8	31.61	62	31.26	31.35	-54	249	-21.67%
2020/01/10	11	33.20	0	0.00	31.10	11	246	4.46%
2020/01/09	20	33.71	0	0.00	33.75	20	252	7.93%
2020/01/08	38	33.99	0	0.00	34.20	38	256	14.80%
2020/01/07	0	0.00	30	34.20	34.25	-30	262	-11.43%
2020/01/06	50	34.45	0	0.00	34.50	50	270	18.48%
2020/01/02	0	0.00	1	34.50	34.55	-1	282	-0.35%
2019/12/27	3	34.42	40	34.25	34.50	-37	281	-13.14%
2019/12/26	10	34.71	20	34.45	34.45	-10	283	-3.53%
2019/12/25	0	0.00	46	34.64	34.85	-46	286	-16.07%
2019/12/24	0	0.00	10	34.60	34.80	-10	287	-3.48%
2019/12/23	15	34.69	17	34.55	34.75	-2	287	-0.70%
2019/12/20	72	34.73	9	34.20	34.65	63	288	21.84%
2019/12/19	41	34.82	0	0.00	34.60	41	286	14.32%
2019/12/18	4	34.84	81	34.44	34.85	-77	284	-27.09%
2019/12/17	5	34.60	29	34.22	34.55	-24	284	-8.44%
2019/12/16	23	34.37	0	0.00	34.25	23	286	8.04%
2019/12/13	55	34.31	54	33.82	34.25	1	286	0.35%
2019/12/12	39	34.21	3	34.10	34.00	36	283	12.71%
2019/12/11	27	34.19	3	34.07	34.20	24	285	8.40%
2019/12/10	0	0.00	60	34.15	34.30	-60	290	-20.69%
2019/12/09	52	34.08	31	33.58	34.50	21	287	7.29%
2019/12/05	0	0.00	2	33.30	33.40	-2	287	-0.70%
2019/12/04	36	33.03	120	32.48	33.10	-84	288	-29.10%	大賣/
2019/12/03	12	32.74	28	32.46	32.80	-16	287	-5.57%
2019/12/02	204	33.37	75	32.68	32.95	129	294	43.88%	大買/鉅額交易
2019/11/29	33	32.98	98	32.75	32.95	-65	286	-22.66%
2019/11/28	7	32.76	71	32.30	33.05	-64	283	-22.55%
2019/11/27	180	32.80	23	32.85	32.90	157	281	55.86%	大買/鉅額交易
2019/11/26	1	31.05	111	30.32	31.05	-110	274	-40.14%	大賣/鉅額交易
2019/11/25	96	30.40	173	28.12	30.90	-77	270	-28.44%	大賣/
2019/11/22	0	0.00	1	28.85	28.20	-1	264	-0.38%
2019/11/21	45	30.54	20	30.21	30.30	25	263	9.50%
2019/11/20	0	0.00	30	33.47	31.00	-30	259	-11.54%
2019/11/19	35	34.43	20	34.75	34.35	15	256	5.84%
2019/11/18	49	34.88	0	0.00	34.45	49	253	19.33%
2019/11/15	38	35.20	0	0.00	34.80	38	250	15.14%
2019/11/14	15	35.69	15	35.31	35.05	0	249	0.00%
2019/11/13	29	35.53	7	35.40	35.40	22	248	8.86%
2019/11/12	87	35.08	5	35.30	35.05	82	245	33.34%
2019/11/11	94	34.34	18	33.96	34.60	76	242	31.34%
2019/11/08	0	0.00	1	33.90	34.60	-1	239	-0.42%
2019/11/06	66	35.91	0	0.00	35.75	66	233	28.29%
2019/11/05	107	35.22	113	34.69	36.00	-6	231	-2.59%	大買/大賣/
2019/11/04	95	36.22	46	36.00	36.00	49	226	21.62%
2019/11/01	3	35.82	64	35.21	36.20	-61	222	-27.42%
2019/10/30	1	35.60	1	35.95	35.85	0	219	0.00%
2019/10/25	0	0.00	1	35.10	31.80	-1	203	-0.49%
2019/10/24	23	35.29	25	35.10	35.20	-2	197	-1.01%
2019/10/23	91	36.47	87	36.17	35.65	4	193	2.07%
2019/10/22	219	36.47	202	36.00	36.10	17	188	9.01%	大買/大賣/
2019/10/21	159	35.48	182	35.05	35.30	-23	180	-12.75%	大買/大賣/
2019/10/18	83	35.26	8	34.91	34.95	75	172	43.37%
2019/10/17	114	34.74	202	33.99	34.85	-88	170	-51.56%	大買/大賣/
2019/10/16	87	34.73	88	34.81	34.00	-1	164	-0.61%
2019/10/15	140	33.61	103	33.90	34.75	37	158	23.31%	大買/大賣/
2019/10/14	235	31.32	203	31.13	31.75	32	149	21.45%	大買/大賣/
2019/10/09	82	29.90	159	30.24	31.00	-77	139	-55.37%	大賣/
2019/10/08	152	28.32	128	28.13	28.60	24	126	18.97%	大買/大賣/
2019/10/07	54	28.44	17	28.37	28.00	37	120	30.66%
2019/10/04	32	28.65	11	28.61	28.70	21	118	17.72%
2019/10/03	10	28.50	0	0.00	28.75	10	117	8.52%
2019/10/02	9	28.62	16	29.08	28.80	-7	116	-6.00%
2019/10/01	64	27.69	14	28.47	28.80	50	113	44.00%
2019/09/27	77	27.78	5	27.89	27.80	72	109	65.67%
2019/09/26	103	27.31	1	27.80	27.50	102	106	96.23%	大買/鉅額交易
2019/09/25	55	26.52	0	0.00	27.25	55	103	53.24%
2019/09/17	1	26.50	0	0.00	26.50	1	88	1.13%
2019/09/16	0	0.00	4	26.26	26.50	-4	85	-4.65%
2019/09/12	0	0.00	1	27.40	26.30	-1	81	-1.23%
2019/09/11	10	26.76	0	0.00	27.00	10	75	13.33%
2019/09/10	1	25.70	14	26.25	26.25	-13	71	-18.08%
2019/09/09	11	26.87	2	26.65	26.65	9	68	13.19%
2019/09/05	14	23.46	0	0.00	23.60	14	60	23.25%
2019/09/04	10	24.65	5	23.85	24.65	5	55	8.96%
2019/08/30	13	21.63	0	0.00	20.70	13	41	31.14%
2019/08/28	1	19.30	0	0.00	19.10	1	35	2.85%
2019/08/27	0	19.75	1	19.60	19.90	-1	32	-2.91%
2019/08/16	10	18.40	0	0.00	18.30	10	29	33.82%
2019/08/15	0	0.00	0	18.10	17.55	0	28	-0.12%
2019/08/13	1	17.30	0	0.00	17.55	1	28	3.46%
2019/08/12	0	17.45	0	0.00	17.60	0	29	0.07%
2019/08/08	1	17.50	0	0.00	17.80	1	30	3.26%
2019/08/07	1	18.25	0	0.00	18.00	1	30	3.32%
2019/08/05	0	18.00	0	0.00	18.15	0	29	0.04%
2019/07/04	0	0.00	0	16.30	15.95	0	32	0.00%
2019/06/25	0	15.95	0	0.00	16.10	0	51	0.00%
2019/06/19	0	0.00	0	16.75	16.75	0	59	0.00%
2019/06/12	0	16.00	0	0.00	16.15	0	82	0.00%
2019/06/05	0	0.00	0	16.50	16.30	0	83	0.00%
2019/05/30	0	15.35	0	0.00	15.50	0	83	0.00%
2019/05/29	0	0.00	0	15.50	15.50	0	83	-0.02%
2019/05/27	0	15.40	0	0.00	15.55	0	82	0.02%
2019/05/15	0	0.00	0	17.35	17.35	0	81	-0.03%
2019/05/06	0	18.85	0	0.00	19.00	0	79	0.03%
2019/03/22	0	0.00	2	19.45	19.45	-2	43	-4.59%
2019/03/21	2	20.40	0	0.00	19.95	2	39	5.02%
2019/02/25	0	0.00	2	15.45	15.30	-2	29	-6.83%
2019/01/28	2	16.00	0	0.00	15.90	2	32	6.18%
2018/10/05	0	0.00	1	19.60	20.35	-1	45	-2.19%
2018/10/03	0	0.00	2	22.90	22.50	-2	43	-4.59%
2018/09/26	1	19.95	0	0.00	19.95	1	33	2.95%
2018/07/04	2	22.60	0	0.00	22.70	2	58	3.41%
2018/07/02	0	0.00	10	24.90	24.90	-10	58	-17.01%
2018/06/28	1	23.00	0	0.00	23.10	1	57	1.74%
2018/06/25	0	0.00	1	25.00	24.95	-1	61	-1.64%
2018/06/20	1	22.50	0	0.00	22.60	1	67	1.48%
2018/06/07	0	0.00	2	21.70	21.60	-2	110	-1.81%
2018/06/04	0	0.00	2	21.43	21.60	-2	115	-1.74%
2018/04/24	10	24.46	0	0.00	24.10	10	128	7.76%
2018/03/31	1	27.50	2	27.70	27.10	-1	125	-0.80%
2018/03/29	2	28.30	0	0.00	28.30	2	122	1.64%
2018/03/28	0	0.00	15	27.97	29.50	-15	119	-12.51%
2018/03/27	2	28.85	1	30.40	28.85	1	116	0.86%
2018/03/26	3	30.22	0	0.00	29.80	3	114	2.62%
2018/03/23	0	0.00	6	29.65	30.60	-6	111	-5.40%
2018/03/20	1	31.85	7	32.91	34.00	-6	87	-6.83%
2018/03/19	2	30.95	2	30.95	30.95	0	76	0.00%
2018/03/16	0	0.00	10	26.56	28.15	-10	65	-15.36%
2018/03/13	1	26.15	0	0.00	26.30	1	58	1.70%
2018/03/09	10	24.80	0	0.00	24.30	10	55	17.98%
2018/03/02	0	0.00	1	23.15	23.15	-1	50	-1.98%
2018/02/22	1	25.00	0	0.00	25.00	1	50	1.96%
2018/02/12	2	25.80	3	24.57	25.00	-1	50	-1.97%
2018/02/02	2	29.00	0	0.00	28.40	2	49	4.07%
2018/01/31	0	0.00	5	31.80	29.45	-5	45	-10.92%
2018/01/15	0	0.00	2	23.90	23.30	-2	34	-5.75%
2018/01/12	2	26.55	0	0.00	25.45	2	34	5.87%
2018/01/05	1	20.50	0	0.00	20.60	1	31	3.15%
2018/01/04	1	20.90	0	0.00	20.80	1	32	3.13%
2018/01/03	1	20.70	0	0.00	20.90	1	32	3.12%
2018/01/02	1	21.50	0	0.00	21.25	1	32	3.11%