陞泰 (8072)-台新券商分點個股進出

台股 » 個股 » 陞泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陞泰

(8072)

可現股當沖

股價
29.30
漲跌
▼0.10
漲幅
-0.34%
成交量
246張
產業
上市電子通路類股▼0.67%
53人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陞泰 (8072)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	0.5	29.65	5	29.68	29.60	-4.5	163	-2.76%
2024/05/28	3	28.98	0	0.00	29.00	3	184	1.63%
2024/05/27	1	28.50	0	0.00	28.40	1	180	0.55%
2024/05/23	1.5	28.20	1	28.60	28.70	0.5	174	0.29%
2024/05/20	0	27.35	0.6	27.30	27.25	-0.6	166	-0.34%
2024/05/17	0	0.00	0.3	27.10	27.25	-0.3	169	-0.15%
2024/05/14	0	0.00	1	26.96	26.90	-1	173	-0.60%
2024/05/13	0	0.00	0.5	26.95	26.80	-0.5	174	-0.29%
2024/04/25	0.4	26.57	0	0.00	26.20	0.4	220	0.16%
2024/04/22	1	25.75	0	0.00	25.75	1	228	0.44%
2024/04/16	0	0.00	0.1	26.65	26.15	-0.1	226	-0.04%
2024/04/12	0.3	27.05	0	0.00	26.90	0.3	224	0.12%
2024/04/10	1	26.90	0	0.00	26.95	1	224	0.44%
2024/04/03	0	27.20	0	0.00	26.95	0	223	0.01%
2024/04/02	0	0.00	1	27.35	27.35	-1	222	-0.45%
2024/03/29	1	27.15	0	0.00	27.15	1	221	0.45%
2024/03/21	0.5	27.30	1	27.20	27.25	-0.5	222	-0.22%
2024/03/19	0.5	27.40	0	0.00	27.40	0.5	221	0.21%
2024/03/18	0	27.55	0	0.00	27.55	0	222	0.01%
2024/03/15	1	27.40	0	0.00	27.45	1	221	0.45%
2024/03/13	3	28.68	4	28.53	28.00	-1	223	-0.45%
2024/03/12	0	0.00	2	28.30	28.50	-2	222	-0.90%
2024/03/11	1	27.60	1	27.95	27.50	0	218	0.00%
2024/03/08	0	0.00	1	27.80	27.30	-1	215	-0.46%
2024/03/07	1	28.75	1	29.15	27.80	0	211	0.00%
2024/03/06	1	28.65	0	0.00	28.65	1	204	0.49%
2024/03/05	1	29.35	5	29.41	29.40	-4	197	-2.02%
2024/03/04	4	30.04	16	29.46	30.05	-12	190	-6.28%
2024/03/01	11	29.00	3	29.30	29.00	8	161	4.94%
2024/02/23	1	27.80	1	27.50	27.40	0	138	0.00%
2024/02/22	2	27.65	0	0.00	27.65	2	141	1.42%
2024/02/21	2	27.78	6	27.75	27.75	-4	140	-2.85%
2024/02/20	0	0.00	1	27.50	27.85	-1	138	-0.72%
2024/02/15	0	0.00	7	26.94	26.85	-7	134	-5.20%
2024/02/05	4	27.00	0	0.00	26.90	4	134	2.98%
2024/02/02	2	27.25	0	0.00	27.20	2	133	1.50%
2024/02/01	11	27.34	6	27.33	27.20	5	133	3.75%
2024/01/30	1	26.75	2	26.85	26.55	-1	126	-0.79%
2024/01/29	3	26.98	2	26.70	27.00	1	124	0.80%
2024/01/26	16.2	27.31	13	26.77	26.50	3.2	121	2.63%
2024/01/17	0.2	25.65	0	0.00	25.55	0.2	84	0.24%
2024/01/09	1	26.90	0	0.00	26.90	1	78	1.28%
2024/01/02	1	26.90	0	0.00	27.15	1	76	1.30%
2023/12/29	0	0.00	2	27.05	27.15	-2	75	-2.64%
2023/12/22	0	0.00	4	27.20	27.15	-4	74	-5.35%
2023/12/21	3	27.20	0	0.00	27.10	3	74	4.01%
2023/12/20	0	0.00	1	27.25	27.25	-1	73	-1.37%
2023/12/19	0	0.00	3	27.22	27.35	-3	73	-4.09%
2023/12/15	2	27.15	0	0.00	27.20	2	71	2.80%
2023/12/08	1	26.85	14	27.00	27.15	-13	76	-17.04%
2023/12/07	1	27.60	0	0.00	27.55	1	71	1.39%
2023/12/06	1	27.60	0	0.00	27.60	1	71	1.39%
2023/12/05	2	27.50	1	27.75	27.60	1	71	1.40%
2023/12/04	0	0.00	2	27.60	27.75	-2	70	-2.82%
2023/12/01	3	27.55	0	0.00	27.50	3	70	4.27%
2023/11/30	1	27.45	0	0.00	27.45	1	69	1.44%
2023/11/28	0	0.00	3	27.28	27.25	-3	68	-4.37%
2023/11/27	3	27.00	1	27.00	27.15	2	69	2.88%
2023/11/24	10	27.15	27	27.25	27.20	-17	68	-24.67%
2023/11/22	0	0.00	2	26.93	26.90	-2	63	-3.17%
2023/11/21	4	26.94	8	27.14	27.00	-4	61	-6.49%
2023/11/20	2	26.85	7	26.82	26.85	-5	58	-8.58%
2023/11/17	1	26.60	0	0.00	26.80	1	58	1.72%
2023/11/16	7	26.81	1	26.70	26.70	6	58	10.20%
2023/11/15	0	0.00	28	26.58	26.75	-28	59	-47.35%
2023/11/14	28	26.75	0	0.00	26.80	28	57	48.87%
2023/11/13	0	0.00	2	26.55	26.60	-2	57	-3.50%
2023/11/10	3	26.88	0	0.00	26.85	3	57	5.21%
2023/11/06	0	26.35	0	0.00	26.35	0	62	0.07%
2023/11/02	0	0.00	2	25.93	26.10	-2	63	-3.16%
2023/10/31	2	25.88	0	0.00	25.80	2	64	3.10%
2023/10/30	0.1	26.40	0	0.00	26.25	0.1	67	0.07%
2023/10/24	1	26.70	0	0.00	26.65	1	71	1.40%
2023/10/17	0	0.00	1	26.70	26.60	-1	83	-1.20%
2023/10/04	1	25.85	0	0.00	25.90	1	117	0.85%
2023/10/03	0	0.00	6	26.40	26.30	-6	120	-4.97%
2023/09/27	1	25.90	0	0.00	26.40	1	140	0.71%
2023/09/26	2	26.25	0	0.00	26.20	2	146	1.36%
2023/09/18	0	0.00	1	27.20	27.10	-1	303	-0.33%
2023/09/15	2	28.00	0	0.00	27.45	2	315	0.63%
2023/09/14	0	0.00	1	26.65	27.10	-1	314	-0.32%
2023/09/08	0	0.00	10	26.00	26.00	-10	346	-2.89%
2023/09/07	10	25.99	0	0.00	26.05	10	348	2.87%
2023/09/05	0.2	26.05	0	0.00	25.90	0.2	357	0.06%
2023/09/04	1	26.10	0	0.00	26.05	1	358	0.28%
2023/08/31	1	25.90	0	0.00	25.95	1	361	0.28%
2023/08/30	0	0.00	7	25.39	25.40	-7	362	-1.93%
2023/08/29	7	25.21	0	0.00	25.20	7	363	1.92%
2023/08/23	0	0.00	1	25.45	25.40	-1	368	-0.27%
2023/08/15	0.1	25.20	0	0.00	25.00	0.1	377	0.03%
2023/08/10	0	0.00	3	25.35	25.45	-3	377	-0.79%
2023/08/09	0.2	26.50	0	0.00	26.20	0.2	376	0.05%
2023/07/31	1	27.55	0	0.00	27.20	1	404	0.25%
2023/07/25	0	0.00	1	27.15	26.95	-1	431	-0.23%
2023/07/24	3	26.97	0	0.00	26.90	3	430	0.70%
2023/07/20	1	26.80	4	26.80	26.90	-3	429	-0.70%
2023/07/19	0.3	26.50	0	0.00	26.45	0.3	428	0.07%
2023/07/17	0.1	27.40	11	27.12	27.25	-10.9	428	-2.55%
2023/07/14	10	27.18	1	27.20	27.25	9	430	2.09%
2023/07/13	0	0.00	18	27.36	26.90	-18	432	-4.17%
2023/07/12	0	0.00	13	27.42	27.25	-13	430	-3.02%
2023/07/11	47	29.04	0	0.00	28.70	47	428	10.97%
2023/07/10	1	29.25	1	29.50	29.75	0	422	0.00%
2023/07/07	1	29.00	0	0.00	29.20	1	427	0.23%
2023/07/06	1	29.75	0	0.00	29.45	1	430	0.23%
2023/07/04	0	0.00	2	30.10	30.05	-2	452	-0.44%
2023/07/03	1	30.50	4	30.14	30.70	-3	448	-0.67%
2023/06/30	1	30.55	1	30.75	30.50	0	437	0.00%
2023/06/29	9	31.29	11	31.56	31.15	-2	420	-0.48%
2023/06/28	10	30.45	17	30.69	30.95	-7	384	-1.82%
2023/06/27	5	30.18	7	30.00	29.35	-2	367	-0.54%
2023/06/26	0	0.00	5	30.00	30.30	-5	338	-1.48%
2023/06/21	20	29.01	18	29.11	29.10	2	319	0.63%
2023/06/16	2	28.23	0	0.00	27.90	2	308	0.65%
2023/06/15	0	0.00	1.2	28.72	28.40	-1.2	305	-0.39%
2023/06/13	3	27.73	0	0.00	27.80	3	282	1.06%
2023/06/12	2	28.15	2	28.33	28.05	0	281	0.00%
2023/06/06	0	0.00	1	27.95	27.80	-1	291	-0.34%
2023/05/31	0	0.00	1	28.00	28.00	-1	346	-0.29%
2023/05/30	0	27.70	1	27.80	27.90	-1	346	-0.28%
2023/05/29	0	0.00	2	27.70	27.75	-2	347	-0.58%
2023/05/26	1	27.40	0	0.00	27.45	1	349	0.29%
2023/05/25	2	28.00	0	0.00	27.85	2	350	0.57%
2023/05/24	0	0.00	0.4	28.35	28.25	-0.4	352	-0.11%
2023/05/23	0	28.21	2	28.50	28.40	-2	352	-0.56%
2023/05/19	0	0.00	16	27.86	27.85	-16	354	-4.51%
2023/05/17	0	0.00	1	27.70	27.60	-1	356	-0.28%
2023/05/15	1	26.75	5	26.80	26.75	-4	358	-1.12%
2023/05/12	12	26.97	23	27.18	27.10	-11	384	-2.86%
2023/05/11	23	27.25	3	27.28	27.15	20	391	5.11%
2023/05/10	7	28.10	4	27.91	28.05	3	388	0.77%
2023/05/09	3	28.63	7	27.29	26.95	-4	383	-1.04%
2023/05/05	2	28.70	1	28.85	28.15	1	376	0.27%
2023/05/04	32	29.09	19	29.00	28.45	13	373	3.48%
2023/05/03	1	27.15	0	0.00	27.05	1	349	0.29%
2023/04/25	1	26.10	0	0.00	25.85	1	352	0.28%
2023/04/24	1	26.85	0	0.00	26.85	1	349	0.29%
2023/04/21	0	0.00	3	26.75	26.55	-3	350	-0.86%
2023/04/20	3	27.85	0	0.00	27.20	3	348	0.86%
2023/04/18	0	0.00	1	28.65	28.65	-1	340	-0.29%
2023/04/17	0	0.00	1	28.30	28.35	-1	339	-0.29%
2023/04/13	0	0.00	1.1	28.16	28.40	-1.1	338	-0.32%
2023/04/12	2	28.93	2.2	28.61	28.50	-0.2	339	-0.05%
2023/04/11	3	28.90	1	28.80	28.80	2	333	0.60%
2023/04/10	11	28.95	7	28.59	28.60	4	331	1.21%
2023/04/07	7	28.41	5	28.54	28.85	2	314	0.64%
2023/03/30	1	26.10	0	0.00	26.80	1	300	0.33%
2023/03/27	1	28.15	14	28.43	27.90	-13	308	-4.22%
2023/03/24	5	27.85	0	0.00	27.50	5	304	1.64%
2023/03/23	10	26.75	1	27.10	27.25	9	300	2.99%
2023/03/20	0	0.00	1	26.10	26.10	-1	331	-0.30%
2023/03/16	0	0.00	2	25.60	25.65	-2	356	-0.56%
2023/03/14	0.1	26.50	0	0.00	26.40	0.1	406	0.02%
2023/03/13	1	26.80	1.2	27.07	27.00	-0.2	448	-0.04%
2023/03/10	1	27.65	0	0.00	27.65	1	558	0.18%
2023/03/09	5	28.55	0	0.00	28.35	5	645	0.78%
2023/03/07	1	28.35	8	28.73	28.80	-7	685	-1.02%
2023/03/06	2.2	28.68	1	28.85	28.80	1.2	746	0.16%
2023/03/03	2	27.20	5	27.11	27.90	-3	773	-0.39%
2023/03/02	0	0.00	1	26.40	26.45	-1	808	-0.12%
2023/03/01	0	0.00	4	26.13	26.10	-4	957	-0.42%
2023/02/24	0	0.00	4	26.28	26.05	-4	1,035	-0.39%
2023/02/23	1	26.80	0	0.00	26.65	1	1,131	0.09%
2023/02/22	2	26.58	0	0.00	26.60	2	1,231	0.16%
2023/02/21	0	0.00	17	27.22	27.15	-17	1,251	-1.36%
2023/02/20	0	0.00	49	26.98	27.15	-49	1,251	-3.91%
2023/02/17	1	26.95	17	26.92	26.90	-16	1,262	-1.27%
2023/02/15	0	27.05	0	0.00	27.00	0	1,267	0.00%
2023/02/13	0.1	27.35	0	0.00	27.30	0.1	1,307	0.01%
2023/02/10	32	28.35	2	27.53	27.30	30	1,310	2.29%
2023/02/09	1	28.25	1	28.30	28.35	0	1,291	0.00%
2023/02/08	1	27.40	1	27.40	27.50	0	1,285	0.00%
2023/02/03	0	0.00	2	27.20	27.30	-2	1,292	-0.15%
2023/02/02	0	0.00	9	27.10	27.35	-9	1,289	-0.70%
2023/02/01	0	0.00	0.8	26.50	26.55	-0.8	1,283	-0.06%
2023/01/31	1	26.35	9	26.45	26.50	-8	1,281	-0.62%
2023/01/30	0	0.00	1	25.60	25.90	-1	1,278	-0.08%
2023/01/13	0	0.00	1	25.75	25.25	-1	1,273	-0.08%
2023/01/12	0	0.00	1	25.65	25.70	-1	1,272	-0.08%
2023/01/11	0	0.00	4	25.89	26.10	-4	1,273	-0.31%
2023/01/10	2	26.38	0	0.00	26.20	2	1,275	0.16%
2023/01/06	0	0.00	0	25.80	25.80	0	1,270	0.00%
2023/01/05	2	25.98	12	26.08	25.60	-10	1,271	-0.79%
2023/01/04	10	25.98	0	0.00	25.95	10	1,272	0.79%
2022/12/30	2	25.98	14	25.86	25.45	-12	1,269	-0.95%
2022/12/29	12	25.40	0	0.00	25.35	12	1,264	0.95%
2022/12/28	1	25.50	0	0.00	25.50	1	1,264	0.08%
2022/12/27	0	0.00	1	26.45	26.45	-1	1,261	-0.08%
2022/12/26	1	26.30	22	26.24	26.40	-21	1,260	-1.67%
2022/12/23	22	26.48	0	0.00	26.45	22	1,258	1.75%
2022/12/22	4	26.91	13	26.85	26.75	-9	1,257	-0.72%
2022/12/21	0	0.00	1	26.85	26.75	-1	1,259	-0.08%
2022/12/20	16	27.23	6	26.75	26.40	10	1,261	0.79%
2022/12/15	1	28.70	14	28.68	28.30	-13	1,249	-1.04%
2022/12/14	13	28.62	3	28.75	28.55	10	1,245	0.80%
2022/12/13	0	0.00	3	28.12	28.15	-3	1,239	-0.24%
2022/12/12	5	27.77	20	28.45	27.60	-15	1,238	-1.21%
2022/12/09	2	29.63	53	29.98	29.30	-51	1,240	-4.11%
2022/12/08	14	29.77	14	29.94	30.00	0	1,252	0.00%
2022/12/07	25	30.11	16	30.10	29.80	9	1,241	0.72%
2022/12/06	27	31.52	4	30.85	30.80	23	1,216	1.89%
2022/12/05	68	33.19	55	33.66	32.60	13	1,192	1.09%
2022/12/02	124	33.79	67	33.93	33.45	57	1,146	4.97%	大買/
2022/12/01	34	33.26	67	32.91	32.90	-33	1,034	-3.19%
2022/11/30	21	31.36	89	31.35	31.40	-68	945	-7.19%
2022/11/29	20	31.30	13	31.58	31.80	7	926	0.76%
2022/11/28	192	32.20	126	31.71	31.50	66	893	7.39%	大買/大賣/
2022/11/25	49	31.98	11	32.55	31.00	38	822	4.62%
2022/11/24	25	32.53	20	32.63	32.20	5	773	0.65%
2022/11/23	133	33.79	93	34.56	32.65	40	719	5.56%	大買/
2022/11/22	36	33.11	28	33.37	33.50	8	571	1.40%
2022/11/21	23	32.37	21	32.72	33.65	2	495	0.40%
2022/11/18	67	30.79	57	30.59	30.60	10	403	2.48%
2022/11/17	2	27.60	3	27.62	28.80	-1	366	-0.27%
2022/11/16	2	26.28	1.1	26.54	26.20	0.9	365	0.26%
2022/11/15	7	27.63	8	26.81	26.60	-1	366	-0.27%
2022/11/14	0	0.00	3	26.45	26.40	-3	357	-0.84%
2022/11/11	6	26.28	7	26.47	26.05	-1	374	-0.27%
2022/11/10	10	26.67	3	26.60	26.30	7	382	1.83%
2022/11/09	3	27.37	6	27.26	28.05	-3	379	-0.79%
2022/11/08	4	26.16	4	26.55	25.85	0	356	0.00%
2022/11/07	4	26.43	2	25.20	25.85	2	350	0.57%
2022/11/04	2	24.78	29	24.49	24.70	-27	341	-7.91%
2022/11/03	30	24.89	0	0.00	24.85	30	337	8.88%
2022/11/02	1	24.85	2	24.75	24.50	-1	334	-0.30%
2022/11/01	7	23.09	13	23.58	24.00	-6	328	-1.83%
2022/10/31	9	22.84	2	22.70	22.60	7	324	2.16%
2022/10/24	0	0.00	3	22.78	22.70	-3	324	-0.92%
2022/10/21	2	22.78	0	0.00	22.80	2	323	0.62%
2022/10/20	1	23.00	0	0.00	22.90	1	323	0.31%
2022/10/19	0	0.00	3	23.12	23.40	-3	322	-0.93%
2022/10/18	3	22.55	0	0.00	22.65	3	318	0.94%
2022/10/07	1	23.55	1	23.55	23.50	0	306	0.00%
2022/10/06	0	0.00	1	23.50	23.55	-1	305	-0.33%
2022/10/05	1	23.60	0	0.00	23.60	1	305	0.33%
2022/10/04	0	0.00	0	23.30	23.35	0	304	-0.01%
2022/09/29	0	0.00	10	22.58	22.65	-10	302	-3.31%
2022/09/28	0	0.00	20	22.79	22.20	-20	299	-6.67%
2022/09/19	0	0.00	14	27.16	26.40	-14	277	-5.04%
2022/09/16	54	28.87	19	28.84	28.30	35	271	12.91%
2022/09/15	11	28.33	3	28.23	28.30	8	245	3.26%
2022/09/14	1	26.75	0	0.00	26.95	1	222	0.45%
2022/09/13	0	0.00	2	25.60	25.60	-2	216	-0.92%
2022/09/12	3	25.57	0	0.00	25.45	3	215	1.39%
2022/09/07	0	0.00	0.7	24.25	24.10	-0.7	211	-0.32%
2022/09/06	0	0.00	0	25.20	24.35	0	211	-0.01%
2022/09/05	0	0.00	1	25.15	25.20	-1	208	-0.48%
2022/09/01	1	25.55	0	0.00	25.25	1	206	0.49%
2022/08/31	0	0.00	1	25.50	25.65	-1	204	-0.49%
2022/08/30	1	25.65	0	0.00	25.65	1	200	0.50%
2022/08/26	1	27.25	2	27.33	27.05	-1	196	-0.51%
2022/08/25	1.7	27.17	17	27.07	27.25	-15.3	192	-7.95%
2022/08/24	19	28.66	15	28.96	27.10	4	183	2.18%
2022/08/23	3	27.62	1	27.40	27.70	2	117	1.70%
2022/08/19	2	26.15	5	26.33	26.00	-3	92	-3.26%
2022/08/18	12	27.19	2	26.88	26.45	10	87	11.42%
2022/08/17	12	25.42	7	25.59	25.80	5	69	7.21%
2022/07/15	0	0.00	0.1	22.75	22.45	-0.1	42	-0.14%
2022/06/15	0	0.00	1	24.00	24.10	-1	35	-2.79%
2022/05/31	1	24.40	0	0.00	24.35	1	36	2.73%
2022/05/25	0	0.00	1	25.05	24.80	-1	34	-2.88%
2022/05/24	1	25.60	0	0.00	25.05	1	33	3.02%
2022/05/09	0	0.00	1	23.80	23.80	-1	24	-4.08%
2022/04/25	1	24.10	0	0.00	23.90	1	33	2.96%
2022/04/21	0	24.30	0	0.00	24.00	0	34	0.06%
2022/03/31	0	0.00	1.6	24.30	24.25	-1.6	57	-2.76%
2022/03/29	0	0.00	1	24.00	24.15	-1	64	-1.56%
2022/03/24	0.1	24.45	0	0.00	24.15	0.1	64	0.16%
2022/03/23	1	24.35	0	0.00	24.30	1	64	1.62%
2022/03/15	0	0.00	6	23.92	23.80	-6	65	-9.09%
2022/03/09	0	0.00	0.1	24.65	24.50	-0.1	64	-0.08%
2022/01/04	0	27.20	0	0.00	27.10	0	53	0.04%
2021/12/30	0	0.00	1	27.45	27.15	-1	52	-1.91%
2021/12/24	1	26.60	3.4	27.40	27.40	-2.4	33	-7.26%
2021/12/21	1	24.50	0	0.00	24.60	1	26	3.71%
2021/12/09	0.1	24.20	0	0.00	24.15	0.1	24	0.25%
2021/12/07	0.1	24.00	0	0.00	23.70	0.1	23	0.27%
2021/11/24	0	24.50	0	0.00	24.20	0	26	0.17%
2021/11/15	0.2	23.95	0	0.00	23.85	0.2	27	0.65%
2021/11/11	0	23.90	0	0.00	23.65	0	26	0.09%
2021/11/10	0.1	23.60	0	0.00	23.65	0.1	26	0.25%
2021/11/09	0.1	23.60	1	23.60	23.60	-0.9	26	-3.51%
2021/11/05	1.1	23.66	0	0.00	23.75	1.1	26	3.99%
2021/11/04	0.1	23.80	0	0.00	23.65	0.1	26	0.38%
2021/10/13	0	23.60	0	0.00	23.25	0	29	0.10%
2021/10/05	0	0.00	2	23.35	23.40	-2	33	-5.99%
2021/10/04	1	23.40	0	0.00	23.30	1	33	2.97%
2021/09/17	1	23.65	0	0.00	23.60	1	37	2.69%
2021/09/16	1	23.55	0	0.00	23.65	1	37	2.67%
2021/09/08	1.1	23.69	0	0.00	23.40	1.1	40	2.73%
2021/08/12	0	0.00	1	24.20	24.65	-1	39	-2.56%
2021/08/10	0	0.00	3	24.42	24.30	-3	40	-7.43%
2021/08/06	0	0.00	2	25.20	25.20	-2	44	-4.49%
2021/07/30	1	25.30	0	0.00	25.15	1	54	1.82%
2021/07/27	0	0.00	1	25.45	25.55	-1	58	-1.70%
2021/07/26	0	0.00	0.1	25.25	25.40	-0.1	62	-0.20%
2021/07/23	0	0.00	1.5	25.33	25.35	-1.5	64	-2.29%
2021/07/22	2	25.50	0	0.00	25.35	2	67	2.98%
2021/07/19	7	25.76	0	0.00	25.90	7	70	9.92%
2021/07/14	1	25.85	2	25.85	26.00	-1	74	-1.33%
2021/07/05	2	25.00	0	0.00	24.95	2	98	2.03%
2021/06/30	2	24.90	0	0.00	24.95	2	98	2.03%
2021/06/22	1	25.00	0	0.00	24.95	1	102	0.98%
2021/06/15	2	25.00	1	25.35	25.35	1	101	0.98%
2021/06/03	0	25.00	0	0.00	25.00	0	104	0.02%
2021/05/28	0	25.30	0	0.00	25.30	0	104	0.02%
2021/05/18	0	0.00	0.1	24.20	24.60	-0.1	114	-0.11%
2021/04/29	0	0.00	3	30.90	30.65	-3	95	-3.15%
2021/04/21	3	30.30	0	0.00	30.05	3	90	3.31%
2021/04/15	0	0.00	1	30.85	30.60	-1	110	-0.91%
2021/04/14	1	29.65	0	0.00	29.80	1	106	0.94%
2021/04/13	0	0.00	1	30.55	29.20	-1	104	-0.96%
2021/04/12	1	30.25	1	29.90	30.50	0	101	0.00%
2021/04/09	1	28.85	1	29.15	28.95	0	94	0.00%
2021/04/06	0	0.00	6	28.70	28.80	-6	94	-6.34%
2021/04/01	0.5	28.73	1	28.65	28.60	-0.5	95	-0.50%
2021/03/31	0.1	28.95	0	0.00	28.70	0.1	96	0.13%
2021/03/29	1.4	28.99	0	0.00	29.00	1.4	97	1.40%
2021/03/19	1	28.35	0	0.00	28.50	1	95	1.05%
2021/03/18	0	0.00	3	28.38	28.70	-3	95	-3.15%
2021/03/17	6	28.50	0	0.00	28.35	6	96	6.20%
2021/03/16	3	28.60	0	0.00	28.55	3	99	3.01%
2021/03/10	0	0.00	1	28.75	28.65	-1	103	-0.97%
2021/03/04	0	0.00	3	29.30	29.35	-3	107	-2.80%
2021/02/22	1	28.75	6	29.58	29.40	-5	110	-4.53%
2021/02/19	0	0.00	2	28.50	28.50	-2	109	-1.83%
2021/02/17	0	0.00	1	28.05	28.30	-1	111	-0.89%
2021/02/03	0	0.00	1	27.90	27.80	-1	117	-0.85%
2021/02/02	0	0.00	1	27.65	27.60	-1	117	-0.85%
2021/01/27	1	27.95	0	0.00	27.95	1	120	0.83%
2021/01/26	1	28.00	0	0.00	28.10	1	120	0.83%
2021/01/22	0	0.00	2	28.13	28.15	-2	121	-1.65%
2021/01/19	1	29.50	1	29.70	29.05	0	122	0.00%
2021/01/15	2	28.75	4	28.75	28.40	-2	121	-1.65%
2021/01/14	2	29.65	10	29.64	29.45	-8	119	-6.68%
2021/01/13	15	30.92	8	29.88	29.45	7	118	5.90%
2021/01/12	12	30.45	0.4	30.45	30.45	11.6	104	11.13%
2021/01/07	0	0.00	1	28.05	27.80	-1	90	-1.11%
2020/12/28	0	0.00	2	28.20	28.55	-2	105	-1.89%
2020/12/22	1	27.70	0	0.00	27.60	1	116	0.86%
2020/12/10	2	29.00	1	29.00	29.05	1	283	0.35%
2020/12/09	1	28.80	0	0.00	28.80	1	286	0.35%
2020/10/30	1	29.80	0	0.00	29.65	1	333	0.30%
2020/10/28	0	0.00	1	30.85	30.50	-1	334	-0.30%
2020/10/12	0	0.00	1	30.90	30.90	-1	426	-0.23%
2020/10/06	0	0.00	3	32.30	32.30	-3	429	-0.70%
2020/09/24	0	0.00	3	31.07	30.85	-3	432	-0.69%
2020/09/23	2	32.00	11	31.97	31.50	-9	428	-2.10%
2020/09/22	2	31.63	6	31.70	32.00	-4	425	-0.94%
2020/09/21	75	36.18	77	34.19	34.10	-2	412	-0.49%
2020/09/18	5	35.07	5	35.25	35.40	0	396	0.00%
2020/09/17	4	33.84	6	33.73	33.55	-2	365	-0.55%
2020/09/16	25	35.20	27	35.15	34.40	-2	358	-0.56%
2020/09/15	14	33.33	2	33.35	33.35	12	308	3.89%
2020/09/11	5	31.69	3	31.02	30.90	2	321	0.62%
2020/09/10	2	29.25	2.1	30.78	30.90	-0.1	311	-0.02%
2020/09/09	1	28.10	6	28.10	28.10	-5	307	-1.63%
2020/09/07	5	28.70	0	0.00	28.40	5	331	1.51%
2020/09/02	0	0.00	1	28.30	28.00	-1	386	-0.26%
2020/08/27	1	28.70	0	0.00	28.70	1	393	0.25%
2020/08/25	0	0.00	1	29.10	29.10	-1	392	-0.25%
2020/08/21	3	28.10	0	0.00	28.25	3	392	0.77%
2020/08/20	0	0.00	6	28.00	27.90	-6	392	-1.53%
2020/08/18	0	0.00	2	31.00	30.40	-2	387	-0.52%
2020/08/17	9	30.35	3	30.25	30.30	6	386	1.55%
2020/08/12	0	0.00	2	29.75	29.45	-2	383	-0.52%
2020/08/11	0	0.00	3	31.10	29.70	-3	381	-0.79%
2020/08/10	5	30.75	1	30.15	30.75	4	375	1.06%
2020/08/04	0	0.00	6	29.16	29.05	-6	369	-1.62%
2020/08/03	0	0.00	1	29.10	28.80	-1	369	-0.27%
2020/07/28	0	0.00	3	28.13	27.60	-3	363	-0.83%
2020/07/27	0	0.00	1	29.00	29.00	-1	357	-0.28%
2020/07/23	2	31.90	0	0.00	32.45	2	347	0.58%
2020/07/22	9	32.56	3	33.23	33.55	6	332	1.80%
2020/07/21	0	0.00	1	28.55	30.50	-1	293	-0.34%
2020/07/13	0	0.00	1	28.00	28.25	-1	269	-0.37%
2020/07/10	1	27.60	0	0.00	27.20	1	265	0.38%
2020/07/08	5	29.06	5	29.30	28.10	0	257	0.00%
2020/07/06	0	0.00	1	28.40	28.20	-1	247	-0.40%
2020/06/30	0	0.00	2	28.30	27.95	-2	240	-0.83%
2020/06/23	5	28.68	0	0.00	28.20	5	233	2.14%
2020/06/22	1	29.65	0	0.00	28.95	1	229	0.44%
2020/06/19	3	29.97	6	30.62	29.50	-3	225	-1.33%
2020/06/18	5	30.10	1.2	29.98	30.10	3.8	200	1.90%
2020/06/16	0	0.00	1	28.25	28.15	-1	184	-0.54%
2020/06/12	1	26.90	2	26.35	26.90	-1	164	-0.61%
2020/06/11	0	0.00	4	27.51	27.55	-4	161	-2.48%
2020/06/10	7	28.16	2	27.88	28.30	5	150	3.31%
2020/06/09	3	26.30	1	25.15	26.30	2	128	1.56%
2020/05/27	1	21.90	0	0.00	22.05	1	109	0.91%
2020/05/21	0	0.00	1	22.00	21.85	-1	108	-0.93%
2020/05/12	0	0.00	1	22.10	21.85	-1	108	-0.92%
2020/05/11	1	21.80	0	0.00	21.60	1	103	0.96%
2020/05/04	0	0.00	0.1	20.65	20.65	-0.1	99	-0.10%
2020/04/29	2	21.13	2	21.40	21.30	0	100	0.00%
2020/04/15	0	0.00	1	20.05	20.25	-1	93	-1.07%
2020/04/14	1	20.20	0	0.00	20.10	1	93	1.07%
2020/04/10	0	0.00	3	20.10	20.10	-3	92	-3.25%
2020/04/06	0	0.00	1	20.40	20.10	-1	90	-1.10%
2020/03/30	1	20.00	0	0.00	20.05	1	88	1.13%
2020/03/26	1	20.05	0	0.00	20.05	1	87	1.14%
2020/03/25	3	20.22	3	20.07	20.05	0	87	0.00%
2020/03/24	2	20.05	0	0.00	20.05	2	86	2.32%
2020/03/23	1	20.00	0	0.00	20.00	1	86	1.16%
2020/03/20	1	20.00	9	20.00	20.10	-8	85	-9.40%
2020/03/17	3	20.28	7	20.05	20.05	-4	70	-5.66%
2020/03/16	9	20.40	10	20.19	20.40	-1	67	-1.49%
2020/03/13	5	20.06	0	0.00	20.05	5	64	7.71%
2020/03/12	0	0.00	1	20.00	20.00	-1	53	-1.86%
2020/03/03	0	20.10	0	0.00	20.15	0	45	0.06%
2020/02/19	0	0.00	1	20.50	20.30	-1	39	-2.56%
2020/02/18	0	0.00	10	20.08	20.10	-10	36	-27.04%
2020/02/17	10	20.19	0	0.00	20.15	10	36	27.27%
2020/02/03	0	0.00	4	20.10	20.10	-4	34	-11.47%
2020/01/17	0.1	20.20	0	0.00	20.35	0.1	27	0.36%
2020/01/14	1	20.20	0	0.00	20.20	1	28	3.49%
2020/01/06	5	20.25	0	0.00	20.15	5	49	10.14%
2019/12/26	1	20.25	0	0.00	20.25	1	57	1.73%
2019/12/20	0.1	20.50	0	0.00	20.35	0.1	55	0.09%
2019/12/03	1	20.60	0	0.00	20.55	1	54	1.85%
2019/11/25	4	21.08	0	0.00	21.05	4	55	7.16%
2019/11/06	0	0.00	1	21.55	21.90	-1	58	-1.71%
2019/10/29	0	0.00	1	22.05	21.70	-1	58	-1.70%
2019/10/25	0	0.00	2	21.55	21.75	-2	58	-3.41%
2019/10/22	0	0.00	1	21.90	21.80	-1	58	-1.70%
2019/10/15	3	21.90	9	21.90	21.85	-6	57	-10.46%
2019/10/14	1	21.90	2	22.20	22.05	-1	56	-1.78%
2019/10/09	11	22.51	1	22.80	22.25	10	53	18.86%
2019/10/08	3	21.35	3	22.27	22.30	0	36	0.00%
2019/09/06	0	0.00	0.6	20.25	20.30	-0.6	26	-2.12%
2019/08/23	0.6	20.15	0	0.00	20.30	0.6	24	2.32%
2019/08/22	1	20.15	0	0.00	20.10	1	23	4.24%
2019/08/14	1	20.40	0	0.00	20.25	1	29	3.39%
2019/08/01	2	20.30	0	0.00	20.25	2	30	6.58%
2019/07/29	0.1	20.20	0	0.00	20.30	0.1	30	0.33%
2019/07/19	0.1	20.35	0	0.00	20.35	0.1	29	0.34%
2019/07/11	0	0.00	2	20.35	20.30	-2	31	-6.42%
2019/07/10	2.1	20.55	0	0.00	20.55	2.1	30	6.79%
2019/07/09	0	0.00	1.2	20.78	20.70	-1.2	30	-4.00%
2019/07/08	1.1	20.50	0	0.00	20.65	1.1	30	3.61%
2019/07/05	0	0.00	1	20.85	20.70	-1	30	-3.24%
2019/07/03	0	0.00	0	20.70	20.70	0	31	0.00%
2019/07/02	0.4	20.60	0	0.00	20.75	0.4	32	1.24%
2019/06/24	0.1	20.50	0	0.00	20.65	0.1	34	0.29%
2019/06/21	0.6	20.60	0	0.00	20.75	0.6	35	1.71%
2019/06/19	0	0.00	0	20.60	20.60	0	35	-0.10%
2019/06/13	0	0.00	0.1	20.60	20.60	-0.1	36	-0.27%
2019/06/10	0.1	20.65	0	0.00	20.80	0.1	37	0.35%
2019/05/20	0	0.00	0.2	20.40	20.25	-0.2	55	-0.44%
2019/05/16	0.2	20.45	0	0.00	20.40	0.2	57	0.42%
2019/05/09	0.5	21.30	0	0.00	21.30	0.5	58	0.86%
2019/04/24	0	0.00	0.2	22.40	22.20	-0.2	56	-0.32%
2019/04/23	0.5	22.20	0	0.00	22.25	0.5	56	0.89%
2019/04/18	0	0.00	0.3	22.30	22.30	-0.3	55	-0.51%
2019/04/17	0	0.00	0.4	22.40	22.50	-0.4	55	-0.72%
2019/04/16	0.5	22.35	0	0.00	22.45	0.5	55	0.84%
2019/04/12	0	0.00	1	22.40	22.40	-1	54	-1.83%
2019/03/29	0	0.00	1	22.20	22.60	-1	51	-1.95%
2019/03/13	0.1	22.10	0	0.00	22.15	0.1	47	0.21%
2019/03/12	0.1	22.10	0	0.00	22.10	0.1	47	0.21%
2019/03/04	0	0.00	1	22.20	22.30	-1	52	-1.92%
2019/02/25	0	0.00	1	22.80	22.85	-1	55	-1.79%
2019/02/22	1	23.30	1	23.50	23.10	0	66	0.00%
2019/02/19	1	23.20	5	23.75	23.20	-4	70	-5.66%
2019/02/18	0.3	21.50	1	20.90	22.90	-0.7	55	-1.28%
2019/02/14	1	20.75	0	0.00	20.85	1	51	1.93%
2019/01/22	1	21.45	0	0.00	21.45	1	49	2.01%
2019/01/21	0.8	21.40	0	0.00	21.50	0.8	49	1.61%
2019/01/18	0	0.00	1	21.00	21.10	-1	50	-1.98%
2019/01/17	0.1	21.00	0	0.00	21.00	0.1	50	0.28%
2019/01/11	1	21.60	0	0.00	21.40	1	51	1.93%
2018/12/13	1	21.65	1	21.40	21.40	0	56	0.00%
2018/12/07	0	0.00	1	22.20	22.35	-1	57	-1.75%
2018/12/03	0	0.00	1	22.50	22.50	-1	57	-1.74%
2018/11/28	0	0.00	5	23.10	23.15	-5	55	-9.02%
2018/11/26	1	22.80	1	22.40	22.65	0	52	0.00%
2018/11/21	1	23.35	1	22.85	22.25	0	48	0.00%
2018/11/05	0	0.00	1	20.40	20.45	-1	28	-3.45%
2018/10/26	2	20.25	0	0.00	20.20	2	29	6.73%
2018/10/17	1	20.20	0	0.00	20.00	1	29	3.42%
2018/09/07	0	0.00	1	22.60	22.80	-1	48	-2.08%
2018/09/03	1	23.35	0	0.00	23.25	1	49	2.02%
2018/08/13	0.1	22.40	0	0.00	22.40	0.1	97	0.07%
2018/07/17	0	0.00	2	23.68	23.80	-2	100	-2.00%
2018/07/09	0	0.00	1	23.60	23.60	-1	102	-0.98%
2018/07/05	0	0.00	0.1	24.40	24.60	-0.1	101	-0.06%
2018/07/04	0	0.00	1	25.50	25.65	-1	102	-0.97%
2018/07/02	0	0.00	11	25.55	25.65	-11	101	-10.82%
2018/06/29	0	0.00	1	25.80	26.00	-1	97	-1.02%
2018/06/11	1	24.50	0	0.00	24.70	1	84	1.19%
2018/06/08	0	0.00	15	24.53	24.50	-15	83	-17.97%
2018/06/07	0.1	24.80	9	25.02	25.00	-8.9	79	-11.16%
2018/06/04	2	25.00	4	24.83	25.00	-2	68	-2.92%
2018/05/31	2	24.15	5	24.25	24.15	-3	61	-4.87%
2018/05/29	4	23.60	11	23.50	23.20	-7	51	-13.59%
2018/05/17	0	0.00	36	20.80	20.90	-36	43	-82.41%
2018/04/18	0.2	20.90	0	0.00	21.00	0.2	45	0.53%
2018/04/12	0.1	20.90	0	0.00	21.00	0.1	44	0.31%
2018/04/09	1	20.90	0	0.00	21.05	1	41	2.41%
2018/03/07	0.8	21.00	0	0.00	21.00	0.8	39	2.05%
2018/03/02	0	0.00	1	20.90	21.00	-1	39	-2.55%
2018/02/21	4	21.00	0	0.00	20.75	4	40	9.85%
2018/02/08	2	20.55	0	0.00	20.55	2	34	5.85%
2018/02/07	0.4	20.55	0	0.00	20.60	0.4	34	1.16%
2018/01/19	0	0.00	1	21.45	21.45	-1	31	-3.14%
2018/01/18	0.2	21.40	0	0.00	21.50	0.2	32	0.61%
2018/01/17	2	21.55	5.3	21.49	21.55	-3.3	35	-9.29%
2018/01/16	0	0.00	2	21.45	21.40	-2	35	-5.61%
2018/01/08	1	21.60	1	21.65	21.55	0	36	0.00%
2018/01/05	0	0.00	0.8	21.50	21.60	-0.8	35	-2.23%
2018/01/04	2	21.55	1	21.55	21.65	1	35	2.81%
2018/01/02	0	21.30	0	0.00	21.50	0	35	0.07%