保銳 (8093)-台新券商分點個股進出

台股 » 個股 » 保銳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保銳

(8093)

股價
22.30
漲跌
▲2.00
漲幅
+9.85%
成交量
788張
產業
上櫃電子零組件類股
49人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保銳 (8093)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	0.00	5	20.55	20.30	-5	350	-1.42%
2024/05/29	7	20.82	50	20.93	20.85	-43	349	-12.31%
2024/05/28	1	21.80	11	21.47	21.45	-10	345	-2.89%
2024/05/27	11	21.56	2	22.18	21.65	9	342	2.62%
2024/05/23	10	21.18	5	21.10	21.15	5	323	1.55%
2024/05/22	40	21.80	1	22.00	21.90	39	306	12.72%
2024/05/21	1	20.00	1	20.55	20.55	0	277	0.00%
2024/05/20	1	18.30	0	0.00	18.70	1	279	0.36%
2024/05/17	2	18.28	0	0.00	18.40	2	261	0.77%
2024/05/16	1	17.75	0	0.00	17.75	1	254	0.39%
2024/05/15	22	18.18	5	18.36	18.00	17	249	6.81%
2024/05/14	0	0.00	1	18.00	18.00	-1	240	-0.42%
2024/05/13	52	18.06	3	18.13	18.00	49	234	20.88%
2024/05/10	14	17.26	7	17.56	18.40	7	210	3.33%
2024/05/09	24	16.58	18	16.40	16.75	6	181	3.30%
2024/05/08	35	16.54	2	16.85	16.40	33	171	19.20%
2024/05/07	34	16.91	1	16.00	17.15	33	158	20.82%
2024/05/06	0	0.00	1	15.60	15.60	-1	139	-0.71%
2024/05/03	2	15.45	0	0.00	15.50	2	146	1.36%
2024/04/26	20	15.25	0	0.00	15.30	20	147	13.56%
2024/04/25	16	15.20	0	0.00	15.25	16	146	10.91%
2024/04/24	9	15.39	5	15.25	15.30	4	147	2.72%
2024/04/19	0	0.00	2	15.08	14.85	-2	149	-1.34%
2024/04/18	0	0.00	1	15.45	15.35	-1	148	-0.67%
2024/04/17	1	15.30	0	0.00	15.50	1	148	0.67%
2024/03/26	2	15.75	0	0.00	15.70	2	149	1.34%
2024/03/21	1	15.75	0	0.00	15.65	1	153	0.65%
2024/03/19	0	0.00	1	15.65	15.80	-1	152	-0.65%
2024/03/15	0	0.00	1	15.80	15.75	-1	157	-0.64%
2024/03/13	0	0.00	2	16.05	16.15	-2	161	-1.24%
2024/03/11	1	16.15	0	0.00	16.50	1	166	0.60%
2024/03/08	2	16.15	1	16.00	16.15	1	168	0.59%
2024/03/06	0	0.00	6	16.67	17.10	-6	175	-3.42%
2024/03/05	1	16.65	0	0.00	16.50	1	167	0.60%
2024/03/04	0	0.00	1	17.00	16.55	-1	166	-0.60%
2024/03/01	2	16.88	0	0.00	16.70	2	165	1.21%
2024/02/29	0	0.00	1	16.85	16.90	-1	164	-0.61%
2024/02/27	1	16.25	0	0.00	16.20	1	163	0.61%
2024/02/23	0	0.00	4	16.34	16.30	-4	167	-2.39%
2024/02/22	5	16.96	2	16.95	16.80	3	167	1.79%
2024/02/21	0	0.00	1	17.20	17.25	-1	160	-0.62%
2024/02/20	1	15.80	1	15.80	15.70	0	145	0.00%
2024/02/15	0	0.00	1	15.95	15.65	-1	151	-0.66%
2024/01/26	2	16.60	0	0.00	16.75	2	203	0.98%
2024/01/18	5	15.82	0	0.00	15.95	5	218	2.29%
2024/01/11	1	15.65	0	0.00	16.05	1	255	0.39%
2023/12/29	11	16.76	0	0.00	16.75	11	367	2.99%
2023/12/27	15	16.66	0	0.00	16.60	15	406	3.69%
2023/12/20	1	16.60	0	0.00	16.60	1	413	0.24%
2023/12/12	1	17.35	0	0.00	17.10	1	413	0.24%
2023/12/11	1	16.90	0	0.00	16.85	1	412	0.24%
2023/12/06	3	17.40	0	0.00	17.20	3	409	0.73%
2023/12/05	3	17.23	0	0.00	17.20	3	409	0.73%
2023/12/04	0	0.00	1.2	18.13	17.55	-1.2	408	-0.29%
2023/12/01	0	0.00	4	17.70	17.65	-4	403	-0.99%
2023/11/30	3	17.35	0	0.00	17.25	3	399	0.75%
2023/11/27	1	17.25	8	17.55	17.30	-7	410	-1.71%
2023/11/17	1	17.35	5	17.30	17.30	-4	420	-0.95%
2023/11/16	1	17.35	0	0.00	17.65	1	427	0.23%
2023/11/14	5	17.32	0	0.00	17.35	5	436	1.15%
2023/11/13	9	17.58	10	18.00	17.75	-1	438	-0.23%
2023/11/09	10	17.80	0	0.00	18.00	10	442	2.26%
2023/11/08	0	0.00	11	18.91	19.00	-11	440	-2.50%
2023/11/06	0	0.00	2	16.95	17.35	-2	429	-0.47%
2023/11/03	1	16.85	0	0.00	16.85	1	435	0.23%
2023/11/01	1	17.00	11	16.96	16.85	-10	454	-2.20%
2023/10/31	2	17.05	0	0.00	17.00	2	463	0.43%
2023/10/30	1	17.55	0	0.00	17.60	1	488	0.20%
2023/10/25	11	17.92	0	0.00	17.90	11	548	2.00%
2023/10/24	0	0.00	1	18.80	18.80	-1	566	-0.18%
2023/10/23	1	17.05	0	0.00	17.10	1	610	0.16%
2023/10/20	1	17.50	1	17.45	17.40	0	664	0.00%
2023/10/19	0	0.00	1	18.50	18.00	-1	686	-0.15%
2023/10/18	2	19.15	9	19.30	19.20	-7	693	-1.01%
2023/10/17	5	18.15	2	18.15	18.15	3	686	0.44%
2023/10/16	1	16.50	3	16.55	16.50	-2	689	-0.29%
2023/10/13	5	17.15	1	17.55	17.15	4	709	0.56%
2023/10/11	4	17.71	6	17.90	17.45	-2	744	-0.27%
2023/10/06	11	19.09	4	18.96	19.30	7	757	0.92%
2023/10/05	7	18.74	4	19.50	20.00	3	752	0.40%
2023/10/04	5	17.44	1	18.20	18.20	4	765	0.52%
2023/10/03	0	0.00	1	16.45	16.55	-1	802	-0.12%
2023/09/27	1	14.60	0	0.00	14.60	1	938	0.11%
2023/09/26	2	14.68	0	0.00	14.65	2	983	0.20%
2023/09/15	2	15.60	0	0.00	15.65	2	1,059	0.19%
2023/09/04	0	0.00	1	16.70	16.55	-1	1,105	-0.09%
2023/09/01	1	16.70	0	0.00	16.65	1	1,107	0.09%
2023/08/31	2	16.98	0	0.00	16.85	2	1,106	0.18%
2023/08/29	1	15.60	0	0.00	15.80	1	1,102	0.09%
2023/08/18	0	0.00	1	18.00	18.00	-1	1,079	-0.09%
2023/08/17	2	17.30	1	17.50	17.35	1	1,076	0.09%
2023/08/14	4	18.39	4	17.20	17.20	0	1,080	0.00%
2023/08/09	2	18.15	8	18.40	18.30	-6	1,063	-0.56%
2023/08/08	0	0.00	20	18.30	18.80	-20	1,066	-1.88%
2023/08/04	1	19.10	1	19.00	19.40	0	1,068	0.00%
2023/08/02	4	19.51	9	19.46	19.75	-5	1,086	-0.46%
2023/08/01	1	22.40	2	21.55	21.45	-1	1,067	-0.09%
2023/07/31	0	0.00	3	24.40	23.75	-3	1,066	-0.28%
2023/07/28	1.1	25.76	0	0.00	25.15	1.1	1,064	0.10%
2023/07/27	8	26.09	8	26.60	27.20	0	1,065	0.00%
2023/07/26	26.1	27.90	17.7	29.08	26.20	8.4	1,084	0.78%
2023/07/25	16	26.22	14.4	27.53	28.25	1.6	1,079	0.15%
2023/07/24	0.7	25.70	20	25.24	25.70	-19.3	1,061	-1.82%
2023/07/21	4	22.59	5	22.95	24.30	-1	1,113	-0.09%
2023/07/20	1	23.55	13	24.93	23.40	-12	1,157	-1.04%
2023/07/18	10	25.48	7	24.75	24.35	3	1,151	0.26%
2023/07/17	20	26.49	16.7	26.28	26.10	3.3	1,131	0.29%
2023/07/14	3	25.23	6	25.02	25.10	-3	1,105	-0.27%
2023/07/13	4	24.94	18	25.28	25.50	-14	1,086	-1.29%
2023/07/12	17	24.70	2	23.20	23.90	15	1,061	1.41%
2023/07/11	25	24.38	4.2	23.85	24.00	20.8	1,036	2.01%
2023/07/10	31	26.15	18	26.25	25.80	13	1,000	1.30%
2023/07/07	30	23.10	14.5	23.65	24.35	15.5	938	1.65%
2023/07/06	24	22.11	4.4	22.13	22.15	19.6	858	2.28%
2023/07/05	2	19.60	22	20.15	20.15	-20	815	-2.45%
2023/07/04	0	0.00	6.7	18.23	18.35	-6.7	784	-0.85%
2023/07/03	4	15.96	6.5	16.33	16.70	-2.5	739	-0.34%
2023/06/30	1.1	15.15	0	0.00	15.20	1.1	728	0.15%
2023/06/29	0	0.00	14	15.38	15.40	-14	723	-1.93%
2023/06/28	11.4	16.22	5	16.24	16.20	6.4	713	0.89%
2023/06/27	3	15.37	16	15.37	15.70	-13	689	-1.89%
2023/06/26	0	0.00	1	14.20	14.30	-1	666	-0.15%
2023/06/21	0	0.00	11	14.25	14.40	-11	664	-1.66%
2023/06/20	4	14.48	2	14.48	14.40	2	661	0.30%
2023/06/19	3	14.38	1.1	14.51	14.40	1.9	660	0.29%
2023/06/16	5.2	14.55	1.7	14.47	14.50	3.5	658	0.53%
2023/06/15	11	15.01	2	14.90	14.80	9	654	1.38%
2023/06/14	6	15.49	20	15.59	15.40	-14	646	-2.17%
2023/06/13	23	14.44	7	14.78	15.45	16	627	2.55%
2023/06/12	4	14.08	1	14.55	14.05	3	608	0.49%
2023/06/08	2	14.45	1	14.40	14.40	1	604	0.17%
2023/06/07	1	14.60	5	14.60	14.65	-4	602	-0.66%
2023/06/06	1	14.70	0	0.00	14.70	1	599	0.17%
2023/06/02	2	14.75	2	15.10	14.90	0	598	0.00%
2023/06/01	2	14.95	2	14.90	14.90	0	598	0.00%
2023/05/31	2	15.15	4	15.40	15.25	-2	599	-0.33%
2023/05/30	2	14.65	1	14.85	14.85	1	598	0.17%
2023/05/29	10	15.24	3	15.48	15.15	7	598	1.17%
2023/05/26	5	15.56	2	15.75	15.45	3	596	0.50%
2023/05/25	2	15.88	1	16.15	15.80	1	597	0.17%
2023/05/24	2	15.65	0	0.00	15.55	2	596	0.34%
2023/05/23	1	16.05	2	16.18	16.05	-1	600	-0.17%
2023/05/22	8	15.59	10	15.73	16.30	-2	601	-0.33%
2023/05/18	3	14.67	0	0.00	14.65	3	605	0.50%
2023/05/17	0	0.00	1	14.60	14.40	-1	605	-0.17%
2023/05/16	0	0.00	6	15.05	14.90	-6	610	-0.98%
2023/05/15	7	14.83	4	15.01	14.85	3	612	0.49%
2023/05/12	1	14.70	0	0.00	15.90	1	604	0.17%
2023/05/11	2	16.03	1	16.75	16.05	1	593	0.17%
2023/05/10	7	16.68	1	17.00	17.00	6	580	1.03%
2023/05/09	6.4	16.80	2	16.80	16.70	4.4	568	0.78%
2023/05/08	13	18.69	4	18.74	18.50	9	539	1.67%
2023/05/05	13	19.08	5	18.55	18.90	8	528	1.51%
2023/05/04	4	18.80	10	18.74	18.55	-6	500	-1.20%
2023/05/03	1.5	18.91	4	18.45	19.30	-2.5	478	-0.53%
2023/05/02	2	19.10	7	18.69	19.00	-5	455	-1.10%
2023/04/28	6	16.93	3.7	18.25	18.35	2.3	406	0.57%
2023/04/27	3	16.50	0	0.00	16.70	3	355	0.84%
2023/04/26	2	16.43	19.6	16.06	17.30	-17.6	316	-5.57%
2023/04/25	23	16.01	17.7	16.05	16.05	5.3	237	2.23%
2023/04/24	5	14.46	5.8	14.41	14.60	-0.8	177	-0.43%
2023/04/21	15	13.30	8	13.16	13.30	7	161	4.32%
2023/04/20	8	13.03	0	0.00	12.95	8	157	5.07%
2023/04/19	0	0.00	1	13.20	13.20	-1	156	-0.64%
2023/04/14	0	0.00	8	13.20	13.15	-8	153	-5.22%
2023/04/10	0	0.00	8	12.95	12.95	-8	142	-5.60%
2023/04/07	0	0.00	2	13.00	13.00	-2	142	-1.41%
2023/03/31	2	13.15	0	0.00	13.10	2	140	1.43%
2023/03/29	0	0.00	2	12.78	12.70	-2	134	-1.49%
2023/03/28	1	12.40	2	12.68	12.60	-1	135	-0.74%
2023/03/27	1	12.45	0	0.00	12.55	1	135	0.74%
2023/03/23	2	12.43	0	0.00	12.55	2	140	1.42%
2023/03/14	3	11.95	0	0.00	11.95	3	140	2.13%
2023/03/09	0	0.00	1	12.95	12.95	-1	139	-0.72%
2023/03/08	0	0.00	0.7	13.00	13.10	-0.7	139	-0.50%
2023/03/03	0	0.00	6	13.15	13.30	-6	132	-4.51%
2023/03/02	0	0.00	2	13.60	13.25	-2	129	-1.54%
2023/02/21	3	13.48	1	13.50	13.25	2	117	1.70%
2023/02/20	5	13.25	1	13.60	13.05	4	112	3.55%
2023/02/16	0	0.00	5	13.00	12.45	-5	101	-4.94%
2023/02/14	12	12.55	0	0.00	12.30	12	98	12.23%
2023/02/13	0	0.00	2.7	12.30	12.30	-2.7	91	-2.94%
2023/01/30	0	0.00	1.6	10.60	10.60	-1.6	113	-1.41%
2023/01/13	10	10.70	0	0.00	10.60	10	117	8.54%
2023/01/09	0	0.00	1	10.70	10.65	-1	121	-0.82%
2022/12/19	0	0.00	1	11.85	12.00	-1	179	-0.56%
2022/12/16	1	12.20	0	0.00	12.10	1	190	0.52%
2022/12/05	0	0.00	5	11.30	11.30	-5	289	-1.73%
2022/11/28	0	0.00	1	11.40	11.50	-1	300	-0.33%
2022/11/14	0	0.00	2	12.40	12.25	-2	299	-0.67%
2022/11/11	1	12.40	2	12.40	12.30	-1	292	-0.34%
2022/11/10	0	0.00	1	12.30	12.30	-1	288	-0.35%
2022/11/09	1	12.15	1	12.05	12.05	0	284	0.00%
2022/11/08	5	12.06	0	0.00	12.40	5	280	1.78%
2022/11/07	10	12.15	1	11.60	12.20	9	268	3.35%
2022/11/04	1	11.10	0	0.00	11.10	1	261	0.38%
2022/11/03	1	11.35	0	0.00	11.35	1	260	0.38%
2022/11/02	1	11.00	0	0.00	11.40	1	257	0.39%
2022/10/13	0.7	10.65	0	0.00	10.85	0.7	258	0.27%
2022/10/11	0	0.00	2	11.25	11.35	-2	253	-0.79%
2022/10/05	10	11.90	0	0.00	11.90	10	248	4.02%
2022/10/03	0	0.00	2	12.00	11.70	-2	241	-0.83%
2022/09/30	3	12.27	0	0.00	12.40	3	234	1.28%
2022/09/29	1	11.30	0	0.00	11.30	1	221	0.45%
2022/09/28	0	0.00	6	10.35	10.30	-6	217	-2.76%
2022/09/27	0	0.00	7	11.10	11.40	-7	212	-3.30%
2022/09/26	0	0.00	2	11.80	11.60	-2	209	-0.96%
2022/09/23	3	13.25	48	12.70	12.55	-45	202	-22.17%
2022/09/22	5	13.68	15	14.06	13.65	-10	190	-5.25%
2022/09/21	27.8	14.69	5.8	14.58	15.00	22	171	12.85%
2022/09/20	26	12.99	2.7	13.75	13.75	23.3	142	16.31%
2022/09/19	14	12.47	2	12.25	12.50	12	119	10.05%
2022/09/16	1	11.30	3	11.40	11.40	-2	105	-1.89%
2022/09/15	3	11.95	0.4	11.95	11.90	2.6	100	2.58%
2022/09/13	0	0.00	2.1	11.22	11.20	-2.1	93	-2.26%
2022/09/12	3	12.00	0	0.00	11.50	3	91	3.29%
2022/09/08	0.6	11.05	0	0.00	11.05	0.6	85	0.70%
2022/08/24	0	0.00	8	7.61	8.03	-8	79	-10.08%
2022/08/23	0	0.00	1	7.28	7.30	-1	67	-1.49%
2022/08/22	0	0.00	14	7.15	7.20	-14	65	-21.27%
2022/07/28	2	7.05	0	0.00	7.31	2	59	3.34%
2022/07/13	1	6.05	0	0.00	6.05	1	53	1.87%
2022/07/11	1	6.27	0	0.00	6.28	1	51	1.96%
2022/06/23	1	7.16	0	0.00	7.34	1	88	1.13%
2022/05/19	0	0.00	4	7.79	7.79	-4	125	-3.18%
2022/05/12	1	7.60	0	0.00	7.70	1	124	0.81%
2022/04/22	2	7.96	0	0.00	7.96	2	122	1.63%
2022/04/21	0	0.00	1	8.15	8.13	-1	123	-0.81%
2022/04/15	1	8.00	0	0.00	8.05	1	126	0.79%
2022/04/12	1	7.95	2	8.00	8.08	-1	137	-0.73%
2022/04/11	0	0.00	1	8.30	8.05	-1	143	-0.70%
2022/04/06	1	8.61	0	0.00	8.60	1	199	0.50%
2022/03/31	2	8.55	3	8.51	8.50	-1	203	-0.49%
2022/03/30	5	8.80	1	8.77	8.81	4	199	2.00%
2022/03/29	0	0.00	1	8.13	9.00	-1	193	-0.52%
2022/03/28	0	0.00	2	8.20	8.20	-2	183	-1.09%
2022/03/25	4	8.58	2	8.47	8.75	2	174	1.15%
2022/03/21	3	7.30	0	0.00	7.30	3	147	2.03%
2022/03/18	2	7.62	0	0.00	7.60	2	144	1.38%
2022/03/08	0	0.00	5	8.01	7.99	-5	141	-3.54%
2022/03/04	1	8.23	0	0.00	8.28	1	140	0.71%
2022/03/02	0	0.00	2	8.20	8.32	-2	140	-1.42%
2022/02/25	0	0.00	1	8.10	8.14	-1	139	-0.72%
2022/02/24	1	8.02	0	0.00	8.03	1	139	0.71%
2022/02/14	1	8.22	1	8.20	8.20	0	146	0.00%
2022/01/21	1	8.31	0	0.00	8.21	1	155	0.64%
2022/01/18	2	8.40	0	0.00	8.48	2	156	1.28%
2022/01/14	2	8.50	0	0.00	8.48	2	156	1.28%
2022/01/13	0	0.00	4	8.90	8.78	-4	156	-2.56%
2022/01/11	1	9.06	0	0.00	9.07	1	155	0.64%
2022/01/10	0	0.00	2	9.32	9.32	-2	154	-1.29%
2022/01/06	0	0.00	2	9.40	9.41	-2	151	-1.32%
2022/01/05	2	9.32	0	0.00	9.56	2	150	1.33%
2022/01/04	7	9.85	7	9.87	9.81	0	143	0.00%
2022/01/03	31	10.38	34	10.17	10.15	-3	136	-2.20%
2021/12/30	0	0.00	2	10.05	10.05	-2	105	-1.89%
2021/12/29	3	8.68	4	9.10	9.18	-1	93	-1.07%
2021/12/28	6	8.16	0	0.00	8.35	6	77	7.75%
2021/12/22	1	8.08	0	0.00	8.12	1	68	1.46%
2021/12/10	0	0.00	1	8.05	8.00	-1	65	-1.52%
2021/12/03	2	7.99	0	0.00	8.00	2	65	3.04%
2021/11/29	1	8.01	0	0.00	8.19	1	68	1.47%
2021/11/26	2	8.04	0	0.00	8.16	2	68	2.92%
2021/11/25	1	8.18	0	0.00	8.18	1	68	1.46%
2021/11/24	1	8.21	0	0.00	8.25	1	70	1.43%
2021/11/19	1	8.01	0	0.00	8.05	1	69	1.43%
2021/11/17	1	8.01	0	0.00	8.09	1	69	1.44%
2021/11/16	4	8.04	0	0.00	8.09	4	69	5.77%
2021/11/15	2	8.01	0	0.00	8.09	2	69	2.88%
2021/11/09	1	8.27	0	0.00	8.42	1	72	1.38%
2021/10/28	0	0.00	8	7.75	7.79	-8	78	-10.23%
2021/10/25	0	0.00	2	7.64	7.77	-2	86	-2.32%
2021/10/19	0	0.00	2	7.90	7.74	-2	111	-1.80%
2021/10/07	0	0.00	2	7.56	7.63	-2	122	-1.63%
2021/10/06	0	0.00	1	7.49	7.48	-1	123	-0.81%
2021/10/04	0	0.00	3	7.40	7.48	-3	129	-2.31%
2021/09/23	1	7.48	0	0.00	7.50	1	146	0.68%
2021/09/17	1	7.75	0	0.00	7.54	1	153	0.65%
2021/09/13	1	7.60	0	0.00	7.57	1	162	0.62%
2021/09/08	0	0.00	1	7.73	7.80	-1	166	-0.60%
2021/08/27	1	8.39	0	0.00	8.50	1	180	0.55%
2021/08/26	1	8.47	1	8.42	8.58	0	183	0.00%
2021/08/20	0	0.00	1	8.40	8.45	-1	193	-0.52%
2021/08/19	0	0.00	7	8.44	8.44	-7	193	-3.62%
2021/08/17	1	8.40	0	0.00	8.47	1	196	0.51%
2021/08/16	0	0.00	11	8.47	8.66	-11	195	-5.64%
2021/08/11	7	9.10	0	0.00	9.03	7	197	3.54%
2021/08/06	0	0.00	2	9.37	9.43	-2	217	-0.92%
2021/08/05	0	0.00	4	9.32	9.26	-4	223	-1.79%
2021/08/04	1	9.50	0	0.00	9.51	1	232	0.43%
2021/08/03	1	9.54	1	9.43	9.50	0	246	0.00%
2021/07/30	0	0.00	12	9.55	9.54	-12	257	-4.67%
2021/07/29	13	9.76	3	9.92	9.78	10	257	3.88%
2021/07/28	16	9.82	0	0.00	9.53	16	257	6.20%
2021/07/27	10	10.15	10	10.10	10.15	0	260	0.00%
2021/07/14	1	9.12	1	9.12	9.15	0	366	0.00%
2021/07/13	1	9.18	1	9.18	9.17	0	377	0.00%
2021/07/12	2	9.15	0	0.00	9.25	2	385	0.52%
2021/07/08	1	9.38	4	9.42	9.43	-3	408	-0.73%
2021/07/02	1	9.17	0	0.00	9.25	1	541	0.18%
2021/06/29	1	9.25	0	0.00	9.23	1	675	0.15%
2021/06/16	0	0.00	1	10.10	9.92	-1	771	-0.13%
2021/06/10	5	9.93	2	9.93	9.93	3	792	0.38%
2021/06/07	1	10.10	0	0.00	10.10	1	808	0.12%
2021/06/02	2	10.30	0	0.00	10.30	2	809	0.25%
2021/05/28	1	10.25	2	10.25	10.25	-1	808	-0.12%
2021/05/25	2	10.55	1	10.45	10.40	1	822	0.12%
2021/05/21	2	10.00	0	0.00	10.20	2	839	0.24%
2021/05/20	0	0.00	1	10.25	10.10	-1	851	-0.12%
2021/05/19	1	9.76	0	0.00	10.15	1	864	0.12%
2021/05/14	4	10.00	0	0.00	10.15	4	869	0.46%
2021/05/13	0	0.00	2	10.20	10.00	-2	864	-0.23%
2021/05/12	1	11.00	2	10.65	10.65	-1	858	-0.12%
2021/05/11	1	12.50	16	12.05	11.80	-15	849	-1.77%
2021/05/10	2	12.88	7	13.00	13.00	-5	839	-0.60%
2021/05/07	3	13.25	1	13.50	13.35	2	835	0.24%
2021/05/06	12	12.54	0	0.00	12.55	12	833	1.44%
2021/05/04	3	12.88	11	12.10	12.40	-8	831	-0.96%
2021/05/03	6	13.82	2	13.40	13.40	4	823	0.49%
2021/04/29	2	14.28	24	14.29	14.20	-22	814	-2.70%
2021/04/28	0	0.00	2	14.80	14.55	-2	812	-0.25%
2021/04/27	18	15.21	2	15.20	14.90	16	816	1.96%
2021/04/26	0	0.00	1	14.95	14.95	-1	804	-0.12%
2021/04/23	2	14.30	0	0.00	14.45	2	807	0.25%
2021/04/22	7	14.55	2	14.80	14.15	5	817	0.61%
2021/04/21	4	15.01	4	15.05	15.05	0	810	0.00%
2021/04/20	2	14.00	1	14.10	14.50	1	793	0.13%
2021/04/19	2	14.15	3	14.22	14.15	-1	794	-0.13%
2021/04/16	2	14.45	20	14.45	14.40	-18	794	-2.27%
2021/04/15	2	14.00	12	14.35	14.45	-10	796	-1.25%
2021/04/14	13	14.48	6	14.17	14.30	7	799	0.88%
2021/04/13	16	14.99	7	14.61	14.30	9	799	1.13%
2021/04/12	9	15.57	11	15.44	15.40	-2	787	-0.25%
2021/04/09	8	15.48	50	15.51	15.30	-42	771	-5.44%
2021/04/08	22	15.92	34	16.14	16.00	-12	761	-1.58%
2021/04/07	56	15.00	22	14.84	15.70	34	722	4.71%
2021/04/06	12	13.45	47	14.16	14.30	-35	683	-5.12%
2021/04/01	3	13.03	4	13.15	13.00	-1	679	-0.15%
2021/03/31	16	12.84	33	12.79	12.70	-17	684	-2.48%
2021/03/30	2	12.20	0	0.00	12.20	2	714	0.28%
2021/03/29	0	0.00	5	12.29	12.25	-5	745	-0.67%
2021/03/26	6	12.33	4	12.33	12.25	2	789	0.25%
2021/03/25	5	12.50	4	12.53	12.30	1	856	0.12%
2021/03/24	2	12.75	8	12.94	12.45	-6	954	-0.63%
2021/03/23	14	13.28	2.1	13.27	13.05	11.9	979	1.22%
2021/03/22	0	0.00	3	12.50	12.80	-3	1,004	-0.30%
2021/03/19	44	12.52	6	12.50	12.45	38	1,014	3.75%
2021/03/18	1	12.10	3	12.10	12.25	-2	1,054	-0.19%
2021/03/16	0	0.00	2	11.73	11.70	-2	1,090	-0.18%
2021/03/15	1	11.55	0	0.00	11.80	1	1,089	0.09%
2021/03/12	2	11.45	5	11.60	11.45	-3	1,087	-0.28%
2021/03/11	15	11.58	0	0.00	11.60	15	1,108	1.35%
2021/03/03	1	11.45	0	0.00	11.45	1	1,125	0.09%
2021/03/02	0	0.00	7	11.44	11.40	-7	1,124	-0.62%
2021/02/25	9	11.71	2	11.70	11.80	7	1,121	0.62%
2021/02/23	7.1	11.46	2	11.50	11.55	5.1	1,109	0.46%
2021/02/22	15	12.20	0	0.00	11.90	15	1,099	1.36%
2021/02/19	5	11.99	2	11.88	11.85	3	1,093	0.27%
2021/02/18	5	12.10	1	12.10	12.10	4	1,081	0.37%
2021/02/05	0	0.00	7	9.95	10.00	-7	1,059	-0.66%
2021/02/04	8	9.94	0	0.00	9.87	8	1,058	0.76%
2021/02/02	5	10.00	4	10.05	9.98	1	1,059	0.09%
2021/02/01	2	9.85	6	9.85	9.85	-4	1,059	-0.38%
2021/01/29	0	0.00	2	10.85	10.30	-2	1,058	-0.19%
2021/01/28	1	10.25	0	0.00	10.25	1	1,056	0.09%
2021/01/27	1	10.85	0	0.00	10.50	1	1,055	0.09%
2021/01/26	3	10.82	0	0.00	10.70	3	1,053	0.28%
2021/01/25	1	10.65	0	0.00	10.75	1	1,051	0.10%
2021/01/21	2	10.50	0	0.00	10.55	2	1,043	0.19%
2021/01/18	0	0.00	5	11.20	11.00	-5	1,022	-0.49%
2021/01/15	2	12.40	1	12.15	11.80	1	1,011	0.10%
2021/01/14	3	11.85	2	12.15	12.15	1	992	0.10%
2021/01/13	1	11.00	0	0.00	11.05	1	976	0.10%
2021/01/11	1	11.90	7	11.86	11.60	-6	969	-0.62%
2021/01/08	21	11.77	12	12.12	11.70	9	964	0.93%
2021/01/07	13	12.27	5	12.10	12.05	8	958	0.83%
2021/01/06	6	11.81	37	12.21	12.05	-31	955	-3.25%
2021/01/05	7	12.84	27	12.66	12.65	-20	935	-2.14%
2021/01/04	5	13.20	2	13.33	13.15	3	918	0.33%
2020/12/31	7	13.20	2	13.50	13.15	5	910	0.55%
2020/12/30	19	13.54	5	13.82	13.55	14	894	1.56%
2020/12/29	8	13.89	16	14.12	13.70	-8	886	-0.90%
2020/12/28	21	13.85	30	13.92	14.20	-9	856	-1.05%
2020/12/25	17	13.25	13	13.12	12.95	4	816	0.49%
2020/12/24	14	13.62	3	13.55	13.40	11	800	1.37%
2020/12/23	2	12.55	15	12.66	13.30	-13	764	-1.70%
2020/12/22	55	12.62	12	12.97	12.10	43	744	5.78%
2020/12/21	13	13.43	60	13.28	13.35	-47	719	-6.53%
2020/12/18	37	14.36	39	14.39	14.50	-2	693	-0.29%
2020/12/17	28	12.70	11	12.85	13.30	17	647	2.62%
2020/12/16	10	12.01	31	11.89	12.10	-21	649	-3.23%
2020/12/15	15	10.94	33	10.88	11.00	-18	607	-2.96%
2020/12/14	24	11.11	36	11.11	11.20	-12	591	-2.03%
2020/12/11	27	10.24	17	10.44	10.45	10	537	1.86%
2020/12/10	0	0.00	9	9.50	9.53	-9	499	-1.80%
2020/12/09	0	0.00	5	9.41	9.45	-5	516	-0.97%
2020/12/08	9	9.64	0	0.00	9.53	9	528	1.70%
2020/12/07	13	9.82	5	9.74	9.59	8	529	1.51%
2020/12/04	4	9.52	17	9.85	9.85	-13	517	-2.51%
2020/12/03	0	0.00	5	9.00	8.96	-5	514	-0.97%
2020/12/02	7	9.02	2	9.04	9.02	5	543	0.92%
2020/12/01	5	9.00	0	0.00	9.01	5	553	0.90%
2020/11/27	1	8.94	3	8.92	8.96	-2	582	-0.34%
2020/11/26	0	0.00	5	9.00	9.04	-5	613	-0.82%
2020/11/25	0	0.00	2	9.02	9.14	-2	666	-0.30%
2020/11/24	4	8.57	0	0.00	8.66	4	682	0.59%
2020/11/23	0	0.00	2	8.77	8.78	-2	685	-0.29%
2020/11/19	1	8.96	0	0.00	8.96	1	699	0.14%
2020/11/18	1	9.00	0	0.00	8.97	1	706	0.14%
2020/11/17	2	8.53	2	8.52	8.53	0	710	0.00%
2020/11/16	1	8.61	0	0.00	8.63	1	719	0.14%
2020/11/13	1	8.60	0	0.00	8.67	1	727	0.14%
2020/11/11	1	8.70	0	0.00	8.72	1	742	0.13%
2020/11/10	0	0.00	2	8.80	8.77	-2	756	-0.26%
2020/11/04	5	8.56	0	0.00	8.56	5	786	0.64%
2020/11/03	2	8.73	0	0.00	8.64	2	803	0.25%
2020/10/29	0	0.00	1	8.87	8.92	-1	847	-0.12%
2020/10/21	3	8.91	0	0.00	8.91	3	957	0.31%
2020/10/20	1	8.89	0	0.00	8.92	1	988	0.10%
2020/10/19	4	9.05	2	8.95	8.89	2	1,008	0.20%
2020/10/16	4	9.24	1	9.21	9.10	3	1,007	0.30%
2020/10/15	2	9.35	0	0.00	9.41	2	1,001	0.20%
2020/10/14	1	9.54	0	0.00	9.54	1	1,005	0.10%
2020/10/13	3	9.55	0	0.00	9.47	3	1,005	0.30%
2020/10/12	1	9.51	0	0.00	9.46	1	1,009	0.10%
2020/10/08	4	9.80	0	0.00	9.73	4	1,009	0.40%
2020/09/30	4	9.33	0	0.00	9.37	4	1,050	0.38%
2020/09/29	0	0.00	4	9.36	9.11	-4	1,077	-0.37%
2020/09/28	0	0.00	4	9.63	9.60	-4	1,076	-0.37%
2020/09/25	2	9.71	0	0.00	9.72	2	1,078	0.19%
2020/09/24	4	10.40	16	10.13	10.10	-12	1,077	-1.11%
2020/09/23	17	10.88	25	11.06	10.80	-8	1,072	-0.75%
2020/09/22	43	10.99	24	11.28	11.65	19	1,050	1.81%
2020/09/21	20	10.53	48	10.79	10.85	-28	1,009	-2.77%
2020/09/18	2	9.93	0	0.00	9.90	2	976	0.20%
2020/09/17	1	9.88	2	10.00	9.80	-1	972	-0.10%
2020/09/14	5	10.15	5	9.87	9.82	0	942	0.00%
2020/09/11	3	9.01	4	9.60	9.40	-1	918	-0.11%
2020/09/10	12	9.67	1	9.51	9.51	11	902	1.22%
2020/09/09	3	9.40	30	9.43	9.67	-27	900	-3.00%
2020/09/08	28	10.19	26	10.12	10.00	2	890	0.22%
2020/09/07	14	10.31	46	10.20	10.50	-32	867	-3.69%
2020/09/04	5	9.40	0	0.00	9.58	5	840	0.60%
2020/09/03	9	9.98	0	0.00	9.83	9	836	1.08%
2020/09/02	4	9.55	2	9.90	9.98	2	820	0.24%
2020/09/01	29	9.74	30	9.82	9.68	-1	803	-0.12%
2020/08/31	47	10.20	27	10.10	10.20	20	771	2.59%
2020/08/28	0	0.00	4	9.30	9.30	-4	716	-0.56%
2020/08/27	1	8.45	0	0.00	8.46	1	696	0.14%
2020/08/26	10	8.45	0	0.00	8.45	10	693	1.44%
2020/08/25	3	8.54	0	0.00	8.41	3	688	0.44%
2020/08/21	0	0.00	2	9.01	8.99	-2	673	-0.30%
2020/08/20	5	8.28	3	8.90	8.20	2	671	0.30%
2020/08/19	3	9.26	4	9.12	9.00	-1	666	-0.15%
2020/08/18	4	8.93	8	9.00	8.91	-4	658	-0.61%
2020/08/17	1	8.85	34	8.79	8.85	-33	651	-5.07%
2020/08/14	43	8.88	5	8.70	8.77	38	643	5.91%
2020/08/13	6	9.26	0	0.00	9.09	6	629	0.95%
2020/08/12	1	9.39	0	0.00	9.12	1	619	0.16%
2020/08/11	1	9.41	0	0.00	9.45	1	613	0.16%
2020/08/10	9	8.91	6	8.90	9.05	3	603	0.50%
2020/08/07	7	9.45	15	9.41	9.40	-8	591	-1.35%
2020/08/06	3	10.00	31	10.01	9.98	-28	579	-4.83%
2020/08/05	14	10.10	9	10.11	9.95	5	572	0.87%
2020/08/04	6	10.41	48	10.50	10.15	-42	557	-7.53%
2020/08/03	37	10.90	10	11.01	11.05	27	532	5.07%
2020/07/31	2	9.95	5	9.91	10.05	-3	490	-0.61%
2020/07/30	2	9.08	2	9.16	9.18	0	473	0.00%
2020/07/29	2	8.69	11	8.20	9.15	-9	468	-1.92%
2020/07/28	5	10.45	9	9.12	8.96	-4	458	-0.87%
2020/07/27	16	10.03	4	9.86	9.95	12	443	2.70%
2020/07/24	3	8.80	14	8.95	9.33	-11	412	-2.66%
2020/07/23	18	7.95	0	0.00	8.49	18	379	4.75%
2020/07/22	10	7.47	0	0.00	7.72	10	356	2.80%
2020/07/20	5	6.52	0	0.00	6.68	5	345	1.45%
2020/07/17	1	7.10	1	7.56	7.10	0	333	0.00%
2020/07/16	2	7.99	0	0.00	7.88	2	329	0.61%
2020/07/15	0	0.00	1	8.46	8.46	-1	321	-0.31%
2020/07/13	1	8.41	5	8.41	8.75	-4	312	-1.28%
2020/07/10	13	8.39	46	8.43	8.39	-33	301	-10.93%
2020/07/09	4	9.32	16	9.32	9.32	-12	291	-4.12%
2020/07/08	27	11.88	24	10.40	10.35	3	271	1.10%
2020/07/07	0	0.00	1	11.45	11.45	-1	244	-0.41%
2020/07/06	1	10.45	0	0.00	10.45	1	236	0.42%
2020/07/03	45	9.50	8	9.50	9.50	37	229	16.14%
2020/07/02	11	8.49	6	8.64	8.64	5	215	2.32%
2020/07/01	9	7.54	1	7.61	7.86	8	197	4.06%
2020/06/30	4	7.03	4	7.15	7.15	0	175	0.00%
2020/06/29	0	0.00	5	6.00	6.50	-5	156	-3.21%
2020/06/22	4	5.78	0	0.00	5.80	4	143	2.78%
2020/06/10	0	0.00	1	5.84	5.81	-1	133	-0.75%
2020/05/27	10	5.42	1	5.40	5.30	9	118	7.58%
2020/05/26	9	4.95	1	4.95	4.95	8	108	7.38%
2020/05/25	0	0.00	1	4.49	4.50	-1	100	-1.00%
2020/05/19	1	4.26	0	0.00	4.27	1	94	1.05%
2020/05/18	1	4.21	0	0.00	4.16	1	94	1.06%
2020/05/11	0	0.00	18	4.35	4.35	-18	83	-21.62%
2020/05/07	8	4.30	0	0.00	4.29	8	79	10.06%
2020/05/06	4	4.33	0	0.00	4.34	4	78	5.09%
2020/04/22	0	0.00	2	4.10	4.27	-2	79	-2.52%
2020/04/15	2	4.38	0	0.00	4.35	2	78	2.55%
2020/04/14	2	4.38	0	0.00	4.38	2	75	2.64%
2020/04/07	6	3.33	0	0.00	3.35	6	61	9.70%
2020/03/27	3	3.35	0	0.00	3.33	3	62	4.79%
2020/03/23	0	0.00	5	3.25	3.25	-5	56	-8.84%
2020/03/20	0	0.00	4	3.53	3.61	-4	56	-7.09%
2020/03/19	0	0.00	2	3.46	3.46	-2	55	-3.59%
2020/03/18	1	4.17	0	0.00	3.84	1	56	1.78%
2020/03/16	5	4.41	0	0.00	4.73	5	54	9.09%
2020/03/04	0	0.00	1	5.44	5.44	-1	54	-1.82%
2020/02/13	6	5.62	0	0.00	5.56	6	60	9.98%
2020/01/31	1	5.40	0	0.00	5.42	1	62	1.60%
2020/01/14	0	0.00	1	5.73	5.74	-1	62	-1.61%
2019/10/18	1	5.39	0	0.00	5.37	1	36	2.77%
2019/10/14	5	5.57	0	0.00	5.55	5	36	13.89%
2019/09/11	0	0.00	5	5.71	5.71	-5	60	-8.21%
2019/09/05	1	5.80	0	0.00	5.78	1	63	1.58%
2019/09/04	0	0.00	1	5.84	5.81	-1	64	-1.56%
2019/08/27	0	0.00	5	5.68	5.70	-5	63	-7.85%
2019/08/22	0	0.00	0.6	5.67	5.67	-0.6	64	-0.97%
2019/08/21	0	5.63	0	0.00	5.67	0	65	0.02%
2019/08/19	0	0.00	0	5.68	5.68	0	65	-0.06%
2019/08/16	1	5.74	0	0.00	5.69	1	65	1.52%
2019/08/14	2	5.89	0	0.00	5.76	2	66	3.02%
2019/08/08	0	0.00	14	5.84	5.85	-14	66	-20.95%
2019/08/01	0.1	5.87	0	0.00	5.92	0.1	69	0.14%
2019/07/30	0	0.00	0	5.96	6.00	0	69	0.00%
2019/07/23	0	0.00	0.1	6.07	6.07	-0.1	69	-0.14%
2019/07/22	0	0.00	0.5	6.02	6.02	-0.5	70	-0.71%
2019/07/19	1.2	6.11	0	0.00	6.15	1.2	69	1.66%
2019/07/17	0	0.00	3	6.03	6.12	-3	71	-4.20%
2019/07/11	1	6.30	0	0.00	6.28	1	70	1.41%
2019/07/10	3	6.28	0	0.00	6.25	3	70	4.24%
2019/07/05	0	0.00	0.8	6.20	6.20	-0.8	70	-1.14%
2019/07/03	0.8	6.14	0	0.00	6.19	0.8	72	1.10%
2019/06/27	0	0.00	0	6.65	6.58	0	68	-0.01%
2019/06/26	0	0.00	0.6	6.11	6.11	-0.6	60	-0.92%
2019/06/25	0	0.00	0	5.89	5.89	0	58	0.00%
2019/06/24	0	0.00	0	5.94	5.94	0	58	-0.06%
2019/06/18	0.3	5.71	0	0.00	5.75	0.3	55	0.47%
2019/06/12	0	5.74	0	0.00	5.78	0	54	0.00%
2019/06/10	0	0.00	0.5	5.75	5.75	-0.5	55	-0.87%
2019/06/05	0.3	5.76	0	0.00	5.81	0.3	55	0.45%
2019/06/04	0	5.78	0	0.00	5.83	0	56	0.01%
2019/05/31	0	0.00	0	5.87	5.87	0	57	-0.01%
2019/05/30	0	5.74	0	0.00	5.79	0	58	0.00%
2019/05/29	0.3	5.72	0	0.00	5.78	0.3	59	0.44%
2019/05/28	2.2	5.79	0	0.00	5.80	2.2	59	3.72%
2019/05/27	0	0.00	0	5.72	5.72	0	59	0.00%
2019/05/23	3	5.78	0	0.00	5.87	3	60	4.96%
2019/05/22	3	5.90	0	0.00	5.92	3	61	4.88%
2019/05/20	1	5.88	0	0.00	5.88	1	62	1.59%
2019/05/17	0	0.00	0	5.99	5.88	0	63	0.00%
2019/05/15	0	6.05	0	0.00	6.02	0	64	0.06%
2019/05/13	0	0.00	0.5	6.00	6.03	-0.5	63	-0.71%
2019/05/10	5	6.05	0	0.00	6.11	5	63	7.93%
2019/05/09	0	0.00	1	6.13	6.14	-1	62	-1.59%
2019/05/08	1	6.08	0	0.00	6.13	1	63	1.59%
2019/04/29	0	0.00	1	6.08	6.19	-1	65	-1.53%
2019/04/26	0	0.00	1	6.30	6.25	-1	65	-1.53%
2019/04/24	2	6.43	0	0.00	6.42	2	64	3.10%
2019/04/17	0.3	6.62	0	0.00	6.67	0.3	62	0.41%
2019/04/16	0	0.00	0.1	6.58	6.58	-0.1	63	-0.20%
2019/04/12	0	0.00	0.2	6.50	6.53	-0.2	62	-0.39%
2019/04/11	0	0.00	0	6.50	6.50	0	62	-0.02%
2019/04/10	1	6.30	0	0.00	6.52	1	62	1.60%
2019/03/28	0.6	6.28	0	0.00	6.30	0.6	57	1.11%
2018/11/30	2	6.94	0	0.00	6.75	2	131	1.52%
2018/11/16	0	0.00	1	6.19	6.13	-1	153	-0.65%
2018/11/12	3	6.10	0	0.00	6.10	3	174	1.72%
2018/11/01	4	6.04	0	0.00	6.08	4	208	1.92%
2018/10/30	2	6.21	0	0.00	6.13	2	210	0.95%
2018/10/29	13	6.60	0	0.00	6.39	13	212	6.12%
2018/10/24	0	0.00	1	7.00	7.00	-1	217	-0.46%
2018/10/22	9	7.05	0	0.00	7.00	9	224	4.00%
2018/10/08	1	7.30	0	0.00	7.30	1	279	0.36%
2018/10/03	0	0.00	1	8.03	7.95	-1	285	-0.35%
2018/09/20	1	8.00	0	0.00	7.97	1	337	0.30%
2018/09/19	1	8.23	0	0.00	8.20	1	339	0.29%
2018/09/12	1	8.50	0	0.00	8.70	1	356	0.28%
2018/09/10	1	9.06	0	0.00	8.70	1	362	0.28%
2018/09/07	0	0.00	25	9.69	9.40	-25	358	-6.96%
2018/09/06	26	10.15	1	10.25	10.25	25	356	7.01%
2018/09/05	0	0.00	1	9.35	9.33	-1	350	-0.29%
2018/08/30	0	0.00	7	8.86	8.82	-7	404	-1.73%
2018/08/29	0	0.00	15	9.13	9.12	-15	434	-3.45%
2018/08/27	0	0.00	1	8.50	8.55	-1	518	-0.19%
2018/08/24	0	0.00	4	8.40	8.40	-4	526	-0.76%
2018/08/23	3	8.25	10	8.25	8.33	-7	538	-1.30%
2018/08/21	9	8.50	0	0.00	8.35	9	553	1.63%
2018/08/20	17	8.74	2	8.49	8.34	15	557	2.69%
2018/08/17	0	0.00	8	9.35	9.10	-8	554	-1.44%
2018/08/16	2	8.61	10	8.78	8.60	-8	555	-1.44%
2018/08/15	2	9.05	0	0.00	9.02	2	563	0.35%
2018/08/13	18	9.51	13	9.36	9.35	5	570	0.88%
2018/08/10	2	10.45	6	10.40	10.35	-4	564	-0.71%
2018/08/09	3	10.78	2	10.78	10.85	1	567	0.18%
2018/08/06	5	11.10	0	0.00	11.10	5	589	0.85%
2018/08/03	1	11.15	0	0.00	11.20	1	606	0.16%
2018/08/02	0	0.00	7	11.31	11.30	-7	635	-1.10%
2018/08/01	1	11.20	0	0.00	11.25	1	670	0.15%
2018/07/31	1	11.30	0	0.00	11.40	1	691	0.14%
2018/07/30	6	11.47	0	0.00	11.40	6	698	0.86%
2018/07/26	1	12.10	1	12.20	11.80	0	712	0.00%
2018/07/25	3	12.30	4	12.30	12.30	-1	709	-0.14%
2018/07/24	1	11.10	8	11.15	11.20	-7	711	-0.98%
2018/07/23	10	11.07	0	0.00	11.00	10	736	1.36%
2018/07/20	0	0.00	1	11.30	11.25	-1	763	-0.13%
2018/07/18	1	11.65	0	0.00	11.35	1	796	0.13%
2018/07/17	0	0.00	1	11.20	11.35	-1	813	-0.12%
2018/07/10	0	0.00	5	11.40	11.20	-5	957	-0.52%
2018/07/06	1	11.80	0	0.00	11.80	1	1,036	0.10%
2018/07/05	5	12.40	4	12.58	12.15	1	1,109	0.09%
2018/07/04	8	12.82	3	12.30	12.85	5	1,150	0.43%
2018/07/03	8	11.92	1	12.05	11.70	7	1,202	0.58%
2018/07/02	3	12.17	0	0.00	12.15	3	1,277	0.23%
2018/06/29	0	0.00	1	12.50	12.50	-1	1,401	-0.07%
2018/06/28	0	0.00	6	12.41	12.40	-6	1,510	-0.40%
2018/06/27	1	12.95	0	0.00	12.70	1	1,607	0.06%
2018/06/26	2	13.00	7	12.14	12.95	-5	1,632	-0.31%
2018/06/25	3	12.43	2	12.53	12.45	1	1,684	0.06%
2018/06/22	0	0.00	4	12.68	12.65	-4	1,719	-0.23%
2018/06/21	0	0.00	2	13.10	13.10	-2	1,755	-0.11%
2018/06/20	4	12.80	0	0.00	12.75	4	1,800	0.22%
2018/06/19	5	13.10	0	0.00	13.10	5	1,877	0.27%
2018/06/14	3	13.57	7	13.67	13.40	-4	2,039	-0.20%
2018/06/13	7	13.72	7	13.86	14.00	0	2,054	0.00%
2018/06/12	0	0.00	10	13.05	12.95	-10	2,048	-0.49%
2018/06/11	2	13.35	2	13.23	13.20	0	2,055	0.00%
2018/06/08	0	0.00	1	14.50	14.45	-1	2,060	-0.05%
2018/06/07	2	14.33	2	14.43	14.25	0	2,076	0.00%
2018/06/06	15	14.94	1	14.90	14.90	14	2,088	0.67%
2018/06/05	14	14.93	11	15.05	15.55	3	2,107	0.14%
2018/06/04	1	13.05	16	13.98	14.15	-15	2,077	-0.72%
2018/06/01	1	12.80	4	12.96	12.90	-3	2,118	-0.14%
2018/05/31	1	13.20	0	0.00	12.75	1	2,124	0.05%
2018/05/30	5	12.25	0	0.00	13.10	5	2,140	0.23%
2018/05/28	3	12.38	16	12.54	12.25	-13	2,204	-0.59%
2018/05/25	7	12.68	0	0.00	12.60	7	2,202	0.32%
2018/05/24	0	0.00	4	13.10	12.85	-4	2,222	-0.18%
2018/05/23	7	12.98	2	12.70	13.10	5	2,243	0.22%
2018/05/22	4	13.63	0	0.00	13.60	4	2,233	0.18%
2018/05/21	0	0.00	5	13.55	13.50	-5	2,241	-0.22%
2018/05/18	3	13.50	0	0.00	13.50	3	2,245	0.13%
2018/05/17	0	0.00	1	13.80	13.70	-1	2,238	-0.04%
2018/05/15	2	13.95	0	0.00	13.70	2	2,220	0.09%
2018/05/14	1	13.75	4	13.55	13.75	-3	2,208	-0.14%
2018/05/11	2	14.00	10	14.65	14.00	-8	2,196	-0.36%
2018/05/10	10	14.76	10	14.66	14.80	0	2,177	0.00%
2018/05/09	15	15.60	3	15.20	15.60	12	2,145	0.56%
2018/05/08	4	14.89	1	15.00	14.20	3	2,106	0.14%
2018/05/07	0	0.00	15	14.84	15.00	-15	2,086	-0.72%
2018/05/04	0	0.00	7	13.74	13.65	-7	2,076	-0.34%
2018/05/03	10	13.41	1	13.75	13.35	9	2,069	0.43%
2018/05/02	0	0.00	11	14.49	14.00	-11	2,060	-0.53%
2018/04/30	8	14.76	3	15.25	14.80	5	2,047	0.24%
2018/04/27	6	13.88	24	13.71	14.70	-18	2,022	-0.89%
2018/04/26	13	13.80	3	13.45	13.40	10	1,993	0.50%
2018/04/25	4	14.99	0	0.00	14.85	4	1,962	0.20%
2018/04/24	11	16.04	2	16.00	15.55	9	1,944	0.46%
2018/04/23	19	16.62	4	16.88	16.50	15	1,925	0.78%
2018/04/20	4	16.50	1	16.75	16.50	3	1,903	0.16%
2018/04/19	7	17.09	1	17.05	17.15	6	1,885	0.32%
2018/04/18	7	17.24	4	16.98	16.85	3	1,859	0.16%
2018/04/17	13	16.75	13	16.70	17.25	0	1,823	0.00%
2018/04/16	6	15.86	5	16.02	15.70	1	1,778	0.06%
2018/04/13	15	17.17	12	17.67	16.90	3	1,744	0.17%
2018/04/12	14	18.69	2	19.00	18.70	12	1,694	0.71%
2018/04/11	14	18.68	9	18.63	18.45	5	1,655	0.30%
2018/04/10	17	20.43	7	20.01	20.50	10	1,577	0.63%
2018/04/09	5	23.35	32	22.19	21.70	-27	1,522	-1.77%
2018/04/03	29	24.64	0	0.00	24.10	29	1,454	1.99%
2018/04/02	22	24.57	15	23.93	25.30	7	1,371	0.51%
2018/03/31	13	22.68	18.3	22.73	23.00	-5.3	1,245	-0.43%
2018/03/30	30	21.15	17	21.97	20.95	13	1,131	1.15%
2018/03/29	1	20.80	6	20.80	20.80	-5	1,030	-0.49%
2018/03/28	13	18.94	2	18.95	18.95	11	1,000	1.10%
2018/03/27	2	17.40	0	0.00	17.25	2	941	0.21%
2018/03/26	6	18.13	4	18.15	17.30	2	903	0.22%
2018/03/23	6	18.25	22	17.86	18.50	-16	861	-1.86%
2018/03/22	5	19.77	21	19.66	19.00	-16	812	-1.97%
2018/03/21	44	20.07	38	20.17	20.20	6	726	0.83%
2018/03/20	4	17.45	7	17.81	18.40	-3	595	-0.50%
2018/03/19	7	15.69	14	16.77	16.90	-7	557	-1.25%
2018/03/16	2	15.40	0	0.00	15.40	2	529	0.38%
2018/03/15	4	15.40	2	15.50	15.40	2	515	0.39%
2018/03/14	6	14.48	4	14.97	16.05	2	496	0.41%
2018/03/13	4	15.13	0	0.00	14.75	4	465	0.86%
2018/03/12	10	13.65	0	14.60	14.50	10	439	2.27%
2018/03/09	12	14.07	3	14.25	15.00	9	409	2.20%
2018/03/08	0	0.00	2	15.50	15.50	-2	357	-0.56%
2018/03/07	12	15.70	32	17.17	17.20	-20	323	-6.18%
2018/03/06	8	15.70	0	0.00	15.70	8	250	3.19%
2018/03/05	10	14.30	1	14.30	14.30	9	234	3.84%
2018/03/02	38	13.00	4	12.98	13.00	34	206	16.46%
2018/02/27	2	10.80	0	0.00	10.80	2	121	1.64%
2018/02/26	1	9.70	0	0.00	9.82	1	115	0.87%
2018/02/23	1	8.27	3	8.62	8.93	-2	88	-2.27%
2018/02/21	2	8.38	0	0.00	8.40	2	53	3.75%
2018/02/12	0	0.00	1	7.83	7.83	-1	37	-2.66%
2018/01/23	0	0.00	2	7.07	7.11	-2	25	-7.93%
2018/01/22	0	0.00	2	6.70	6.70	-2	21	-9.17%
2018/01/17	1	6.55	0	0.00	6.66	1	22	4.43%