博大 (8109)-台新券商分點個股進出

台股 » 個股 » 博大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博大

(8109)

可現股當沖

股價
93.6
漲跌
--
漲幅
0.00%
成交量
63張
產業
上櫃電子零組件類股
180人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博大 (8109)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	0	0.00	1	93.60	93.60	-1	142	-0.70%
2024/06/07	0.1	94.40	1	94.00	93.60	-0.9	146	-0.61%
2024/06/05	0.1	95.29	6	94.85	94.80	-6	159	-3.72%
2024/06/04	1	96.20	0	0.00	96.00	1	161	0.62%
2024/06/03	0.1	96.35	1	96.30	96.30	-0.9	164	-0.55%
2024/05/31	1	96.30	1	95.60	96.00	0	163	0.00%
2024/05/29	0	0.00	1	96.60	96.60	-1	167	-0.60%
2024/05/27	1	97.00	0	0.00	96.90	1	169	0.59%
2024/05/24	2	97.20	0	0.00	97.10	2	170	1.18%
2024/05/21	2	98.40	0	0.00	98.10	2	172	1.16%
2024/05/20	0	0.00	1.2	98.87	98.30	-1.2	172	-0.67%
2024/05/17	0	0.00	3	98.00	98.50	-3	172	-1.73%
2024/05/16	0.5	97.20	0	0.00	98.20	0.5	173	0.26%
2024/05/15	1.1	96.11	1	96.10	97.20	0.1	172	0.03%
2024/05/10	2	94.40	0	0.00	94.90	2	171	1.17%
2024/05/08	1	95.20	0	0.00	95.00	1	168	0.59%
2024/05/07	6.1	95.34	0	0.00	95.30	6.1	167	3.63%
2024/05/06	0	0.00	0.5	95.67	95.70	-0.5	167	-0.30%
2024/05/03	2	95.50	0	0.00	96.10	2	168	1.19%
2024/04/29	1	93.50	0	0.00	93.10	1	167	0.60%
2024/04/25	2	92.80	1	93.00	92.70	1	165	0.60%
2024/04/22	1	92.60	0	0.00	92.40	1	166	0.60%
2024/04/19	5.1	92.19	0	0.00	93.00	5.1	166	3.07%
2024/04/18	1	93.70	0	0.00	93.80	1	163	0.61%
2024/04/16	4	92.83	0	0.00	93.00	4	164	2.43%
2024/04/15	1	94.30	30	95.03	94.50	-29	163	-17.71%
2024/04/11	1.5	95.40	0	0.00	95.10	1.5	162	0.92%
2024/04/10	0	0.00	1	96.20	96.30	-1	160	-0.62%
2024/04/08	1	97.10	0	0.00	96.80	1	160	0.62%
2024/04/03	2	97.80	4	97.60	97.60	-2	158	-1.26%
2024/03/29	1	98.20	0	0.00	97.80	1	153	0.65%
2024/03/28	7	99.19	7	99.39	98.90	0	150	0.02%
2024/03/27	0	0.00	2	104.00	104.50	-2	140	-1.43%
2024/03/26	1	104.00	0	0.00	102.50	1	130	0.77%
2024/03/25	2	104.50	1	104.50	104.00	1	124	0.80%
2024/03/22	2	104.00	2	104.00	103.50	0	122	0.00%
2024/03/21	0	0.00	0.8	103.50	103.50	-0.8	120	-0.62%
2024/03/20	1	102.50	1	103.00	103.00	0	118	0.00%
2024/03/19	32	103.56	1	102.50	103.00	31	117	26.35%
2024/03/18	0	0.00	4.2	104.70	104.00	-4.2	120	-3.46%
2024/03/14	1	101.00	7	101.93	101.50	-6	109	-5.47%
2024/03/13	1	101.50	0	0.00	101.50	1	106	0.93%
2024/03/12	3	101.33	2	100.75	101.00	1	103	0.96%
2024/03/11	1	98.20	2	97.30	98.30	-1	96	-1.04%
2024/03/08	2.5	96.10	3	95.30	96.00	-0.5	98	-0.51%
2024/03/07	1	96.70	0	97.50	96.60	1	96	1.03%
2024/03/06	4	97.58	0	0.00	97.70	4	96	4.14%
2024/03/04	1	98.60	1	98.60	98.60	0	95	0.00%
2024/03/01	1	98.10	1	98.30	98.50	0	94	0.00%
2024/02/23	2	97.75	0	0.00	97.30	2	96	2.06%
2024/02/20	0	0.00	20	97.19	97.10	-20	99	-20.11%
2024/02/19	0	0.00	21	97.14	97.60	-21	101	-20.65%
2024/02/16	0	0.00	1	97.00	97.00	-1	102	-0.97%
2024/01/31	0.1	96.00	0	0.00	95.80	0.1	108	0.05%
2024/01/29	0	0.00	1	96.20	97.00	-1	113	-0.88%
2024/01/26	5	96.04	0	0.00	95.80	5	114	4.36%
2024/01/22	0	0.00	4	95.15	95.70	-4	117	-3.40%
2024/01/19	2	94.35	0	0.00	94.60	2	116	1.71%
2024/01/18	1	94.10	32	93.43	93.40	-31	118	-26.19%
2024/01/17	1	95.00	0	0.00	94.10	1	119	0.84%
2024/01/16	1	94.50	0	0.00	95.00	1	120	0.83%
2024/01/15	0	0.00	1	94.40	95.10	-1	120	-0.83%
2024/01/11	1	93.50	0	0.00	93.50	1	122	0.82%
2024/01/10	0	0.00	2	93.20	93.10	-2	128	-1.56%
2024/01/09	1	94.00	0	0.00	94.00	1	128	0.78%
2024/01/05	1	95.20	0	0.00	95.10	1	129	0.77%
2024/01/03	2	95.65	0	0.00	95.30	2	137	1.46%
2023/12/29	1	96.30	0	0.00	96.40	1	145	0.69%
2023/12/21	1	95.20	0	0.00	95.40	1	177	0.56%
2023/12/18	20	96.94	0	0.00	96.40	20	192	10.41%
2023/12/15	21	96.49	0	0.00	96.70	21	193	10.85%
2023/12/14	1	96.00	0	0.00	96.20	1	200	0.50%
2023/12/13	0	0.00	2	96.20	95.50	-2	202	-0.99%
2023/12/06	0	0.00	4	97.08	97.20	-4	261	-1.53%
2023/12/05	1	97.00	0	0.00	96.60	1	266	0.38%
2023/12/01	1	99.90	0	0.00	99.80	1	292	0.34%
2023/11/29	1	98.80	0	0.00	98.80	1	295	0.34%
2023/11/21	0	0.00	2	98.20	98.20	-2	331	-0.60%
2023/11/16	0	0.00	2	98.85	98.90	-2	366	-0.55%
2023/11/10	1	96.80	4	96.30	96.50	-3	457	-0.66%
2023/11/09	1	96.70	0	0.00	97.20	1	476	0.21%
2023/11/07	0.1	96.30	3.1	96.34	96.60	-3	501	-0.60%
2023/11/06	1	95.90	1	96.20	96.20	0	511	0.00%
2023/11/03	0	0.00	4	95.00	94.90	-4	532	-0.75%
2023/11/01	0	0.00	0.1	94.90	94.60	-0.1	559	-0.01%
2023/10/31	0.1	95.00	1	94.20	94.30	-1	572	-0.17%
2023/10/30	0	0.00	1	95.20	95.60	-1	580	-0.17%
2023/10/26	0	0.00	3	94.63	94.60	-3	614	-0.49%
2023/10/24	32	95.40	2	96.05	96.30	30	674	4.45%
2023/10/23	0	0.00	2	94.00	94.70	-2	725	-0.28%
2023/10/18	0.1	95.00	1	95.40	94.80	-0.9	741	-0.12%
2023/10/17	1	94.30	1	95.10	94.30	0	740	0.00%
2023/10/16	3.2	95.38	0	94.80	94.90	3.2	750	0.42%
2023/10/13	2.1	96.27	0	0.00	96.20	2.1	775	0.26%
2023/10/12	2.1	95.92	0	0.00	95.60	2.1	811	0.26%
2023/10/11	3	93.73	7	94.00	93.60	-4	811	-0.49%
2023/10/06	12.2	95.03	5	95.10	94.90	7.2	810	0.89%
2023/10/05	1	96.30	1	97.00	96.30	0	805	0.00%
2023/10/04	8.1	97.17	5	98.88	96.70	3.1	801	0.38%
2023/10/03	3	100.50	0	0.00	100.50	3	785	0.38%
2023/10/02	2	101.25	1	101.50	101.50	1	782	0.13%
2023/09/28	4	101.25	0	0.00	100.50	4	780	0.51%
2023/09/21	11	99.78	0	0.00	99.60	11	775	1.42%
2023/09/20	2	100.50	0	0.00	101.00	2	765	0.26%
2023/09/19	5.1	101.10	2	101.50	100.50	3.1	764	0.41%
2023/09/18	1	102.00	0	0.00	102.00	1	756	0.13%
2023/09/15	3	102.67	3	103.33	103.00	0	753	0.00%
2023/09/14	21	105.10	24	104.96	103.00	-3	747	-0.40%
2023/09/13	0	0.00	6.2	99.94	100.00	-6.2	712	-0.87%
2023/09/12	7.1	99.75	4	100.00	100.50	3.1	708	0.43%
2023/09/11	15	100.06	7	100.07	100.50	8	700	1.14%
2023/09/08	5	102.10	6	102.00	102.00	-1	691	-0.14%
2023/09/07	4.1	103.74	3	103.17	103.50	1.1	687	0.16%
2023/09/06	47.5	105.35	4.5	104.61	104.50	43	685	6.28%
2023/09/05	7	110.43	1	110.50	110.50	6	663	0.90%
2023/09/04	2.5	110.09	2.1	109.79	110.00	0.4	662	0.05%
2023/09/01	3	110.67	1.1	111.05	110.00	1.9	660	0.29%
2023/08/31	7	110.50	1	111.00	110.50	6	660	0.91%
2023/08/30	1	110.50	1	112.00	112.00	0	663	0.00%
2023/08/29	2.2	109.47	2	111.00	110.50	0.2	656	0.02%
2023/08/28	6.1	109.34	6	110.17	110.00	0.1	650	0.01%
2023/08/25	3	111.17	1	113.00	112.00	2	634	0.32%
2023/08/24	6	111.50	5	111.80	112.00	1	628	0.16%
2023/08/23	9	113.17	9	113.22	113.00	0	616	0.00%
2023/08/22	7	113.07	4	113.25	114.50	3	604	0.50%
2023/08/21	14	112.36	8.2	113.21	112.00	5.9	589	1.00%
2023/08/18	27	112.19	9	112.83	109.50	18	560	3.21%
2023/08/17	5	108.80	9	109.11	110.50	-4	527	-0.76%
2023/08/16	15	107.43	9	107.89	108.50	6	509	1.18%
2023/08/15	4	106.38	4	106.00	107.50	0	493	0.00%
2023/08/14	9	100.66	5	102.20	102.00	4	474	0.84%
2023/08/11	9	102.94	8	104.00	103.00	1	463	0.22%
2023/08/10	2.1	103.00	3	103.33	102.50	-1	447	-0.21%
2023/08/09	10.1	109.64	10	106.85	105.00	0.1	437	0.01%
2023/08/08	5.1	106.80	4	108.25	107.00	1.1	412	0.25%
2023/08/07	4	105.38	7.2	106.33	107.50	-3.2	398	-0.79%
2023/08/04	6	105.08	3	105.17	105.50	3	383	0.78%
2023/08/02	10	102.10	11	101.77	101.00	-1	371	-0.27%
2023/08/01	6.1	105.81	7	103.50	105.00	-0.9	362	-0.26%
2023/07/31	12.2	107.87	21	108.43	107.50	-8.8	344	-2.56%
2023/07/28	17	106.62	6	106.25	106.50	11	327	3.36%
2023/07/27	24	108.54	18.1	107.01	109.00	5.9	304	1.92%
2023/07/26	12	104.75	11	104.86	104.00	1	265	0.38%
2023/07/25	0	0.00	2	97.65	98.50	-2	213	-0.94%
2023/07/24	3.1	96.25	1	98.80	96.10	2.1	203	1.03%
2023/07/21	1	96.20	1	97.20	97.20	0	196	0.00%
2023/07/20	2	97.00	2	98.10	97.20	0	196	0.00%
2023/07/19	0	0.00	5	96.98	97.50	-5	192	-2.62%
2023/07/18	12.3	98.56	13	96.51	95.50	-0.7	183	-0.39%
2023/07/17	14	99.52	20.7	101.23	103.00	-6.6	158	-4.19%
2023/07/14	0.1	94.50	0	0.00	94.30	0.1	123	0.04%
2023/07/13	0	0.00	3	93.63	94.30	-3	128	-2.33%
2023/07/10	2	92.20	3	92.00	91.40	-1	141	-0.71%
2023/07/06	0	0.00	1	94.30	94.30	-1	144	-0.69%
2023/07/05	2	95.40	0	0.00	94.80	2	147	1.36%
2023/06/29	1.1	92.34	0	0.00	92.20	1.1	146	0.78%
2023/06/28	5.1	92.46	0	0.00	92.50	5.1	149	3.41%
2023/06/21	0	0.00	2	91.95	91.80	-2	150	-1.33%
2023/06/20	2	91.35	0	0.00	91.60	2	152	1.32%
2023/06/14	2	91.85	0	0.00	91.90	2	157	1.27%
2023/06/13	1	91.70	0	0.00	92.40	1	157	0.63%
2023/06/12	1	92.20	107	92.15	91.60	-106	156	-67.95%	大賣/鉅額交易
2023/06/09	87	92.69	2	93.50	93.10	85	153	55.33%
2023/06/08	1	90.60	0	0.00	90.50	1	148	0.68%
2023/06/07	2	91.00	0	0.00	90.90	2	148	1.34%
2023/06/06	1	91.60	1	91.00	91.00	0	152	0.00%
2023/06/01	1	87.80	0	0.00	87.80	1	152	0.66%
2023/05/31	0	0.00	1	87.70	87.70	-1	161	-0.62%
2023/05/29	1	88.30	0	0.00	88.60	1	163	0.61%
2023/05/25	0	0.00	1	89.10	88.80	-1	164	-0.61%
2023/05/22	2	89.40	0	0.00	89.20	2	165	1.21%
2023/05/05	1	87.80	0.1	88.20	87.70	0.9	172	0.54%
2023/05/03	1	88.50	0	88.80	88.60	1	174	0.57%
2023/04/26	0	0.00	1	88.30	88.60	-1	178	-0.56%
2023/04/25	0.1	88.00	0	0.00	87.90	0.1	179	0.08%
2023/04/21	2	88.35	1	88.80	88.90	1	176	0.57%
2023/04/20	1.1	91.19	0	90.50	90.00	1	174	0.60%
2023/04/18	4.7	92.93	50	94.05	92.20	-45.3	170	-26.64%
2023/04/17	1	94.60	1	93.80	95.20	0	163	0.00%
2023/04/14	0	0.00	3	93.00	94.30	-3	159	-1.90%
2023/04/13	56	93.88	3.2	92.60	92.60	52.8	153	34.46%
2023/04/12	0	0.00	1	90.80	91.60	-1	147	-0.68%
2023/04/07	0	88.20	0	0.00	88.40	0	137	0.01%
2023/04/06	1	87.80	0	0.00	87.90	1	136	0.73%
2023/03/30	0	0.00	1	90.00	90.30	-1	130	-0.77%
2023/03/24	0	0.00	1	90.50	90.90	-1	127	-0.79%
2023/03/20	0	0.00	0.2	91.80	91.30	-0.2	127	-0.13%
2023/03/17	0	0.00	1	94.10	93.50	-1	123	-0.81%
2023/03/16	0	0.00	2	92.35	93.00	-2	123	-1.62%
2023/03/15	0	0.00	2	94.05	94.20	-2	123	-1.66%
2023/03/14	0	0.00	1	92.40	93.10	-1	125	-0.80%
2023/03/13	1	91.70	0	0.00	92.40	1	132	0.76%
2023/03/10	0	0.00	8	93.28	93.50	-8	134	-5.96%
2023/03/09	1	96.60	4	94.83	94.80	-3	134	-2.22%
2023/03/08	1	93.70	6	93.73	94.40	-5	130	-3.82%
2023/03/07	1	92.70	0	0.00	93.20	1	127	0.78%
2023/03/06	0	0.00	3.4	91.92	92.30	-3.4	125	-2.74%
2023/03/03	4	92.25	4.5	92.17	91.50	-0.5	123	-0.38%
2023/03/02	1	91.20	0.1	90.70	91.50	0.9	114	0.79%
2023/03/01	0	0.00	2	89.80	90.60	-2	112	-1.77%
2023/02/24	1	89.80	6	89.87	90.00	-5	111	-4.48%
2023/02/23	0	0.00	4	89.90	89.90	-4	112	-3.57%
2023/02/20	0	0.00	2.3	89.76	89.50	-2.3	115	-2.02%
2023/02/16	1.3	87.43	0	0.00	87.10	1.3	117	1.10%
2023/02/13	1	86.50	10	86.71	86.90	-9	133	-6.73%
2023/02/10	0	0.00	2	88.45	87.80	-2	132	-1.51%
2023/02/08	0	0.00	10	89.16	89.80	-10	135	-7.40%
2023/02/07	0	0.00	1	89.10	89.30	-1	140	-0.71%
2023/02/06	2	89.55	0.3	88.50	89.20	1.7	138	1.23%
2023/02/03	1	89.50	5	89.58	89.80	-4	137	-2.91%
2023/02/02	0	0.00	4	88.80	88.80	-4	133	-2.99%
2023/02/01	0	0.00	2	89.40	88.80	-2	132	-1.51%
2023/01/31	0	88.30	1	87.80	89.00	-1	130	-0.76%
2023/01/30	0.3	87.00	0	0.00	86.80	0.3	127	0.24%
2023/01/16	0.1	89.90	0	0.00	86.10	0.1	128	0.08%
2023/01/11	12	85.78	0	0.00	85.60	12	129	9.30%
2023/01/09	1	86.20	0	0.00	86.60	1	133	0.75%
2023/01/05	3	85.87	5	86.24	86.30	-2	137	-1.46%
2023/01/04	0	0.00	2	86.75	86.80	-2	137	-1.45%
2023/01/03	5	86.80	1	86.90	86.70	4	140	2.85%
2022/12/30	3	86.53	0	0.00	86.40	3	141	2.13%
2022/12/29	1	86.50	1	86.40	86.40	0	141	0.00%
2022/12/27	0	0.00	1	85.70	85.60	-1	146	-0.68%
2022/12/26	3	85.00	0	0.00	84.90	3	148	2.03%
2022/12/22	0	0.00	3	84.90	85.70	-3	151	-1.98%
2022/12/16	0	0.00	1	85.80	85.40	-1	164	-0.61%
2022/12/15	1	86.50	1	86.70	86.50	0	169	0.00%
2022/12/14	7	86.19	0	0.00	86.40	7	174	4.02%
2022/12/13	1	86.00	2	85.80	85.90	-1	178	-0.56%
2022/12/09	0	88.30	0	0.00	87.90	0	183	0.01%
2022/12/07	7	88.80	0	0.00	88.10	7	203	3.45%
2022/12/06	2	88.45	0	0.00	88.20	2	206	0.97%
2022/12/05	3	90.00	0	0.00	89.20	3	207	1.44%
2022/11/30	1	85.50	0	0.00	86.10	1	201	0.50%
2022/11/24	1	87.00	0	0.00	87.00	1	225	0.44%
2022/11/18	1	87.50	0	0.00	85.20	1	222	0.45%
2022/11/17	0	0.00	1	85.50	87.00	-1	220	-0.45%
2022/11/15	1	85.90	1	85.80	86.10	0	217	0.00%
2022/11/14	2	87.65	2	86.85	86.90	0	215	0.00%
2022/11/11	3	88.07	0	0.00	88.50	3	214	1.40%
2022/11/10	8	88.61	6	88.50	88.50	2	210	0.95%
2022/11/09	0	0.00	8	88.15	88.50	-8	208	-3.84%
2022/11/08	3	85.33	0	0.00	85.30	3	202	1.49%
2022/11/07	1	86.00	0	0.00	86.00	1	201	0.50%
2022/11/04	1	86.00	6	86.00	85.90	-5	200	-2.50%
2022/11/03	6	84.57	3.3	86.34	86.30	2.7	197	1.34%
2022/10/28	3	80.20	1	80.10	80.00	2	190	1.05%
2022/10/26	0	0.00	3	80.23	80.10	-3	190	-1.58%
2022/10/25	0	0.00	1	80.10	80.00	-1	189	-0.53%
2022/10/24	3	82.00	0	0.00	81.60	3	187	1.60%
2022/10/21	0	0.00	1	82.00	81.10	-1	187	-0.53%
2022/10/20	1	83.60	0	0.00	83.00	1	186	0.54%
2022/10/19	1	85.20	0	0.00	84.80	1	184	0.54%
2022/10/11	4	83.73	2	83.60	83.60	2	174	1.15%
2022/10/06	5	85.08	2	85.10	85.10	3	170	1.76%
2022/10/05	5	87.50	3	85.00	85.00	2	169	1.18%
2022/10/04	1	87.10	1	87.50	87.50	0	165	0.00%
2022/10/03	2	85.70	1	86.00	86.00	1	163	0.61%
2022/09/30	4	83.80	0	0.00	85.30	4	161	2.48%
2022/09/29	0	0.00	29	83.66	84.60	-29	159	-18.20%
2022/09/28	0	0.00	1	85.20	84.60	-1	156	-0.64%
2022/09/27	11	86.17	7	86.77	88.70	4	153	2.60%
2022/09/26	0	0.00	0.1	86.50	86.00	-0.1	148	-0.06%
2022/09/23	6	91.42	1	88.80	89.00	5	143	3.49%
2022/09/22	1	89.40	2	89.85	90.10	-1	140	-0.71%
2022/09/21	2	91.35	0	0.00	91.00	2	134	1.49%
2022/09/20	1	91.50	0	0.00	91.20	1	129	0.77%
2022/09/19	7	90.96	0	0.00	89.40	7	123	5.65%
2022/09/16	2	93.74	3	94.00	91.20	-1	119	-0.83%
2022/09/15	6	96.17	8	96.44	93.70	-2	113	-1.77%
2022/09/14	4	91.90	4	91.78	92.20	0	96	0.00%
2022/09/13	4	90.25	0	0.00	90.10	4	90	4.44%
2022/09/12	2	88.50	2	88.75	89.00	0	84	0.00%
2022/09/07	1	85.30	1	84.80	84.60	0	78	0.00%
2022/09/06	3	87.97	5	87.88	87.30	-2	75	-2.66%
2022/09/05	11	88.08	4	88.45	88.70	7	70	9.89%
2022/09/02	1	84.80	3	84.83	85.00	-2	60	-3.31%
2022/09/01	1	84.80	11	83.11	84.80	-10	57	-17.27%
2022/08/31	10	81.22	3	82.07	82.70	7	49	14.24%
2022/08/30	2	79.50	2	79.90	79.90	0	43	0.00%
2022/08/19	0	79.00	0	0.00	79.50	0	40	0.03%
2022/08/17	3	79.97	0	0.00	80.00	3	38	7.77%
2022/08/16	0	0.00	1	79.80	80.20	-1	37	-2.67%
2022/08/15	3	78.33	0	0.00	79.70	3	36	8.28%
2022/08/12	1	77.10	0	0.00	77.20	1	33	3.03%
2022/08/11	0	0.00	1	75.80	76.50	-1	31	-3.18%
2022/08/10	2	75.90	2	75.60	75.50	0	30	0.00%
2022/08/05	1	75.30	0	0.00	75.40	1	31	3.22%
2022/08/04	1	74.40	0	0.00	74.80	1	30	3.26%
2022/08/01	2	74.70	0	0.00	74.90	2	30	6.47%
2022/07/26	1	73.90	0	0.00	73.60	1	29	3.36%
2022/07/25	1	74.10	0	0.00	73.90	1	29	3.35%
2022/07/22	0	0.00	1	73.60	73.60	-1	30	-3.33%
2022/07/20	1	73.50	0	0.00	73.40	1	30	3.32%
2022/07/15	0	0.00	8.7	72.01	71.80	-8.7	26	-32.24%
2022/07/14	0	0.00	2	72.00	71.70	-2	26	-7.42%
2022/07/13	0	0.00	6	72.07	72.10	-6	26	-22.51%
2022/07/08	0	71.60	0	0.00	72.10	0	27	0.11%
2022/05/10	1	70.00	0	0.00	70.50	1	37	2.70%
2022/05/04	3	71.30	0	0.00	71.30	3	37	8.01%
2022/04/27	0	0.00	2	70.30	70.50	-2	38	-5.13%
2022/04/25	1	71.30	0	0.00	71.20	1	38	2.58%
2022/04/14	2	73.40	0	0.00	73.50	2	36	5.53%
2022/04/08	0	0.00	1	75.70	76.10	-1	32	-3.12%
2022/04/06	1	75.90	0	0.00	75.40	1	31	3.15%
2022/03/21	0	0.00	3	75.00	74.80	-3	33	-8.94%
2022/03/08	0	0.00	2	73.80	73.50	-2	35	-5.65%
2022/03/07	1	74.70	0	0.00	74.50	1	34	2.89%
2022/02/14	0	0.00	8.1	75.24	75.40	-8.1	33	-24.00%
2022/01/26	0	0.00	1	74.10	73.90	-1	33	-2.96%
2022/01/24	0	0.00	0.2	73.60	73.80	-0.2	33	-0.69%
2022/01/21	0	0.00	2.2	73.99	73.90	-2.2	33	-6.63%
2022/01/12	1	74.40	1	74.40	74.40	0	33	0.00%
2022/01/07	0	0.00	1	74.00	74.10	-1	33	-2.97%
2021/12/27	1	74.50	0.1	74.50	75.10	0.9	33	2.66%
2021/12/16	2	72.75	0	0.00	73.10	2	39	5.09%
2021/12/10	1	73.40	0	0.00	73.80	1	39	2.54%
2021/12/09	0	0.00	1	74.40	73.50	-1	40	-2.49%
2021/12/03	0	0.00	0.2	73.25	73.60	-0.2	41	-0.54%
2021/11/17	0.2	70.96	0	0.00	71.50	0.2	48	0.35%
2021/11/16	0	0.00	0.1	71.40	71.10	-0.1	49	-0.20%
2021/11/09	1	71.10	0	0.00	70.70	1	53	1.88%
2021/11/03	1	71.00	0	0.00	71.20	1	57	1.73%
2021/11/02	1	71.60	0	0.00	71.70	1	59	1.69%
2021/10/28	0.1	71.50	0	0.00	71.30	0.1	65	0.08%
2021/10/27	3	71.30	0	0.00	71.20	3	65	4.57%
2021/10/26	1	71.70	0	0.00	71.50	1	66	1.51%
2021/10/25	0	71.70	0	0.00	71.30	0	67	0.06%
2021/10/22	0.1	72.00	10	71.60	71.80	-9.9	71	-13.98%
2021/10/21	3	71.93	0	0.00	72.00	3	72	4.11%
2021/10/20	1	71.80	0	0.00	72.30	1	74	1.34%
2021/10/06	1	70.80	0	0.00	70.80	1	105	0.95%
2021/10/05	1	70.60	0	0.00	71.10	1	108	0.92%
2021/09/29	1	73.40	0	0.00	72.10	1	107	0.93%
2021/09/27	1	74.00	0	0.00	74.00	1	105	0.94%
2021/09/24	1	74.50	0	0.00	74.30	1	106	0.94%
2021/09/14	1	74.80	0	0.00	74.60	1	111	0.90%
2021/09/06	1	75.00	0	0.00	75.10	1	109	0.92%
2021/09/03	1.1	77.68	4	77.78	77.00	-2.9	108	-2.68%
2021/09/01	1	75.60	0	0.00	76.20	1	104	0.96%
2021/08/31	3	75.33	0	0.00	76.20	3	103	2.90%
2021/08/30	0	0.00	2	76.00	75.70	-2	103	-1.93%
2021/08/27	0.3	74.50	0	0.00	76.00	0.3	102	0.31%
2021/08/23	0.5	74.00	1	74.40	74.50	-0.5	102	-0.47%
2021/08/16	2	73.80	0	0.00	74.70	2	98	2.04%
2021/08/12	0	0.00	1	75.50	75.40	-1	97	-1.03%
2021/08/09	3	76.30	2	75.80	76.20	1	98	1.02%
2021/08/06	0	0.00	4	75.93	77.00	-4	99	-4.03%
2021/08/05	1.6	75.28	3	75.43	75.40	-1.4	96	-1.41%
2021/08/04	1	76.20	4	76.30	76.40	-3	96	-3.11%
2021/08/03	0	0.00	1	77.50	77.20	-1	96	-1.04%
2021/08/02	0	0.00	1	77.00	77.00	-1	96	-1.03%
2021/07/29	2	75.30	0	0.00	75.10	2	100	2.00%
2021/07/28	3	73.80	2	74.60	74.40	1	101	0.97%
2021/07/27	0	0.00	1	76.80	76.10	-1	101	-0.99%
2021/07/26	5	76.52	2.5	76.08	76.10	2.5	101	2.45%
2021/07/23	12	78.12	0	0.00	77.50	12	102	11.76%
2021/07/22	4	76.40	5	76.84	80.00	-1	97	-1.03%
2021/07/21	2.5	74.60	0	0.00	74.60	2.5	84	2.97%
2021/07/20	0	0.00	1	73.60	73.90	-1	81	-1.23%
2021/07/19	0	0.00	1	73.80	73.70	-1	82	-1.22%
2021/07/13	3	75.13	1	73.10	73.00	2	81	2.46%
2021/07/12	2	73.75	1	75.00	74.70	1	79	1.25%
2021/07/08	0	0.00	3.4	73.02	73.30	-3.4	77	-4.37%
2021/07/07	0	0.00	0	72.70	72.70	0	80	0.00%
2021/07/06	1	73.60	1	72.50	72.60	0	81	0.00%
2021/07/01	3	72.40	0	0.00	72.40	3	85	3.50%
2021/06/28	2	71.15	1	72.20	72.50	1	87	1.15%
2021/06/11	6	69.72	0	0.00	70.00	6	95	6.28%
2021/06/08	1	69.70	0	0.00	69.50	1	99	1.01%
2021/05/21	0	0.00	2	68.00	68.50	-2	107	-1.85%
2021/05/20	0	0.00	2	67.90	67.70	-2	110	-1.82%
2021/05/19	1	68.40	0	0.00	68.30	1	111	0.90%
2021/05/14	3	69.43	0	0.00	68.50	3	108	2.76%
2021/05/12	0	0.00	1	68.70	69.40	-1	106	-0.94%
2021/05/04	0	0.00	1	71.50	72.20	-1	93	-1.07%
2021/04/29	0	0.00	2	75.30	75.00	-2	87	-2.28%
2021/04/27	0	0.00	3	74.40	74.30	-3	84	-3.54%
2021/04/26	2	74.45	0	0.00	73.80	2	84	2.36%
2021/04/15	1	73.20	0	0.00	73.20	1	84	1.19%
2021/04/14	0	0.00	5	73.46	73.10	-5	84	-5.92%
2021/04/13	1	74.10	0	0.00	74.00	1	84	1.18%
2021/04/12	0	0.00	2	74.50	74.80	-2	82	-2.43%
2021/04/09	0	0.00	2	74.50	74.70	-2	81	-2.46%
2021/04/07	0	0.00	0.4	73.00	73.90	-0.4	77	-0.47%
2021/04/06	0	0.00	0.2	72.00	71.90	-0.2	75	-0.26%
2021/04/01	1	71.20	0	0.00	71.40	1	75	1.33%
2021/03/30	0	0.00	2	74.10	74.20	-2	72	-2.75%
2021/03/25	1	72.30	0	0.00	72.60	1	70	1.41%
2021/03/24	0	0.00	5	72.90	73.00	-5	70	-7.11%
2021/03/16	1	73.60	0	0.00	73.20	1	71	1.39%
2021/03/15	0	0.00	5	73.72	73.60	-5	71	-7.00%
2021/03/11	2	73.00	0	0.00	73.20	2	70	2.84%
2021/03/04	2	73.15	0	0.00	72.90	2	69	2.86%
2021/03/02	0	0.00	2	71.50	71.90	-2	68	-2.92%
2021/02/24	1	71.80	1	71.30	71.20	0	68	0.00%
2021/02/22	0	0.00	4	73.80	72.70	-4	68	-5.83%
2021/02/19	0	0.00	7	71.57	71.40	-7	66	-10.50%
2021/02/18	0	0.00	4	69.40	69.50	-4	65	-6.14%
2021/02/17	1	69.00	4	69.23	69.00	-3	65	-4.61%
2021/02/05	0	0.00	4	68.88	68.90	-4	64	-6.17%
2021/02/04	0	0.00	3	68.70	68.70	-3	65	-4.57%
2021/02/03	1	68.30	3	68.30	68.30	-2	66	-3.02%
2021/02/02	0	0.00	0.2	67.80	68.00	-0.2	66	-0.30%
2021/01/25	1	67.20	0	0.00	67.50	1	67	1.49%
2021/01/15	0	0.00	1	70.00	69.40	-1	67	-1.49%
2021/01/14	0	0.00	1	69.10	69.40	-1	66	-1.51%
2021/01/13	1	68.70	1	69.10	68.80	0	64	0.00%
2021/01/07	1	68.20	4	68.50	68.40	-3	61	-4.85%
2021/01/06	2	68.40	0	0.00	68.10	2	61	3.28%
2020/12/30	0	0.00	2	68.00	68.00	-2	57	-3.47%
2020/12/29	1	68.20	0	0.00	68.10	1	56	1.76%
2020/12/25	0	0.00	1	68.30	68.20	-1	55	-1.80%
2020/12/24	1	67.80	0	0.00	67.70	1	55	1.82%
2020/12/22	0	0.00	1	68.70	68.20	-1	53	-1.87%
2020/12/21	2	69.10	5	68.50	69.00	-3	52	-5.73%
2020/12/18	4	68.23	2	68.15	68.40	2	50	3.96%
2020/12/16	2	67.80	0	0.00	67.80	2	48	4.12%
2020/12/11	0	0.00	2	66.30	66.30	-2	45	-4.44%
2020/12/10	2	66.95	0	0.00	66.40	2	44	4.47%
2020/12/08	3	66.40	0	0.00	66.40	3	43	6.86%
2020/11/27	0	0.00	0.1	67.20	67.10	-0.1	40	-0.25%
2020/11/24	5	66.80	2	66.55	66.80	3	41	7.27%
2020/11/18	1	65.60	1	65.50	65.50	0	38	0.00%
2020/11/16	1	65.50	0	0.00	65.50	1	38	2.58%
2020/11/13	1	65.30	0	0.00	65.40	1	38	2.62%
2020/11/12	1.1	65.34	0	0.00	65.30	1.1	37	2.95%
2020/11/11	5	65.70	0	0.00	65.70	5	36	13.59%
2020/11/10	0	0.00	1	65.50	65.60	-1	36	-2.77%
2020/11/06	0	0.00	0.2	65.30	65.50	-0.2	35	-0.56%
2020/11/05	1	65.50	0	0.00	65.50	1	35	2.84%
2020/10/05	0.2	66.30	0	0.00	66.30	0.2	41	0.48%
2020/09/24	2	65.70	0	0.00	65.60	2	47	4.19%
2020/09/11	2	67.60	0	0.00	67.30	2	58	3.39%
2020/09/07	1	68.30	0	0.00	68.30	1	60	1.66%
2020/09/03	5	68.00	0	0.00	68.30	5	61	8.11%
2020/09/02	2	67.90	1	67.90	67.90	1	61	1.62%
2020/08/25	2	67.00	0	0.00	67.20	2	71	2.78%
2020/08/24	0	0.00	2	66.80	67.00	-2	71	-2.78%
2020/08/20	4	66.60	3	66.00	66.60	1	72	1.38%
2020/08/17	5	67.10	0	0.00	67.00	5	70	7.04%
2020/08/12	0	0.00	2	66.60	66.60	-2	69	-2.86%
2020/08/05	1	67.50	2	67.50	67.50	-1	71	-1.40%
2020/07/30	1	66.50	0	0.00	66.50	1	71	1.40%
2020/07/29	0	0.00	1	65.00	65.20	-1	71	-1.40%
2020/07/28	1	65.00	1	64.80	64.90	0	71	0.00%
2020/07/24	0	0.00	1	66.00	65.80	-1	71	-1.41%
2020/07/23	0	0.00	1	65.40	65.80	-1	70	-1.42%
2020/07/22	0.4	65.30	0	0.00	65.80	0.4	69	0.57%
2020/07/14	1.3	66.98	0	0.00	66.90	1.3	70	1.85%
2020/07/13	1.3	67.41	0	0.00	67.30	1.3	70	1.85%
2020/07/09	0.1	67.80	0	0.00	68.00	0.1	71	0.09%
2020/07/08	1.1	68.02	0	0.00	68.20	1.1	71	1.60%
2020/07/07	1	69.00	0	0.00	68.60	1	70	1.42%
2020/07/03	0.2	68.90	0	0.00	68.90	0.2	70	0.21%
2020/06/30	0.2	67.80	0	0.00	67.30	0.2	70	0.35%
2020/06/23	2	68.70	0	0.00	68.70	2	71	2.81%
2020/06/22	1	72.40	0	0.00	72.20	1	68	1.45%
2020/06/19	1.2	72.10	0	0.00	72.10	1.2	66	1.74%
2020/06/12	0	0.00	3	69.90	71.70	-3	80	-3.74%
2020/06/11	0	0.00	2	72.30	71.80	-2	84	-2.36%
2020/06/09	3.2	74.53	0	0.00	73.20	3.2	93	3.37%
2020/06/05	3	73.20	1	73.00	73.20	2	97	2.06%
2020/06/04	13	72.78	0	0.00	72.30	13	96	13.51%
2020/05/22	0	0.00	1	68.70	68.70	-1	98	-1.02%
2020/05/08	0.1	69.90	0	0.00	69.90	0.1	106	0.09%
2020/05/06	0	0.00	14.4	69.51	69.50	-14.4	109	-13.14%
2020/05/05	0	0.00	3	69.63	69.60	-3	112	-2.67%
2020/04/13	0	0.00	1	64.50	64.10	-1	123	-0.81%
2020/04/09	0	0.00	1	62.30	62.10	-1	124	-0.80%
2020/04/07	0	0.00	1	60.90	61.30	-1	125	-0.80%
2020/04/06	1	60.20	0	0.00	60.50	1	128	0.78%
2020/03/27	0	0.00	5	60.12	59.30	-5	125	-3.97%
2020/03/26	0	0.00	1	59.10	59.50	-1	125	-0.80%
2020/03/25	2	59.05	1	59.00	59.00	1	124	0.80%
2020/03/24	1	56.30	0	0.00	56.60	1	123	0.81%
2020/03/18	0	0.00	9	57.40	56.80	-9	110	-8.13%
2020/03/17	3	56.50	1	56.00	56.80	2	108	1.84%
2020/03/16	0	0.00	1	59.70	58.80	-1	104	-0.96%
2020/03/13	8	59.66	0	0.00	60.40	8	100	7.94%
2020/03/11	1	66.60	0	0.00	66.80	1	87	1.14%
2020/03/09	2	67.80	3	67.60	67.30	-1	90	-1.10%
2020/02/27	1	69.40	0	0.00	69.30	1	83	1.20%
2020/02/25	1	69.00	0	0.00	69.50	1	82	1.21%
2020/02/21	1	69.90	0	0.00	70.30	1	80	1.25%
2020/02/11	0	0.00	1	68.50	68.60	-1	83	-1.20%
2020/02/10	0	0.00	4	68.30	68.70	-4	81	-4.90%
2020/02/03	3	69.33	3	71.00	71.50	0	85	0.00%
2020/01/31	2	72.75	0	0.00	72.50	2	83	2.39%
2020/01/30	0	0.00	2	72.50	72.00	-2	83	-2.40%
2020/01/10	1	75.00	0	0.00	74.90	1	81	1.22%
2020/01/09	0	0.00	1	74.90	74.90	-1	84	-1.19%
2020/01/06	1	75.10	0	0.00	75.30	1	89	1.12%
2019/12/31	1	77.80	0	0.00	77.80	1	91	1.09%
2019/12/25	1	74.70	0	0.00	74.70	1	88	1.13%
2019/12/23	0	0.00	0.2	75.40	75.20	-0.2	90	-0.22%
2019/12/19	0	0.00	1	74.50	74.50	-1	91	-1.09%
2019/12/12	1	74.40	2	74.10	73.80	-1	96	-1.04%
2019/12/11	1	73.60	1	73.40	73.40	0	95	0.00%
2019/12/10	1	72.90	0	0.00	73.00	1	97	1.03%
2019/12/09	1	72.00	0	0.00	72.40	1	97	1.02%
2019/12/05	0	0.00	1.1	71.83	71.90	-1.1	98	-1.13%
2019/12/04	2	72.00	0	0.00	72.10	2	97	2.05%
2019/11/18	0	0.00	1	74.70	74.70	-1	96	-1.04%
2019/11/14	0	0.00	1	73.80	73.70	-1	96	-1.04%
2019/11/13	1	73.40	0	0.00	73.60	1	96	1.04%
2019/11/08	1	74.20	0	0.00	74.40	1	91	1.10%
2019/11/06	1	74.80	0	0.00	75.00	1	89	1.12%
2019/11/05	6	76.60	5	76.70	75.60	1	86	1.16%
2019/10/28	1	77.00	2.1	77.20	77.10	-1.1	79	-1.38%
2019/10/25	1	76.50	1	76.70	76.70	0	81	0.00%
2019/10/24	3	76.67	0	0.00	76.60	3	88	3.39%
2019/10/22	1	77.90	0	0.00	77.70	1	94	1.05%
2019/10/21	1	77.90	4	77.80	77.80	-3	94	-3.18%
2019/10/16	0	0.00	3	79.57	79.70	-3	91	-3.27%
2019/10/15	0	0.00	2.6	78.00	78.00	-2.6	87	-2.97%
2019/10/14	3	76.27	0	0.00	76.40	3	86	3.48%
2019/10/08	2	76.15	0	0.00	75.90	2	86	2.31%
2019/10/02	1	77.40	3	77.50	77.60	-2	86	-2.31%
2019/09/17	1	80.30	0	0.00	80.20	1	83	1.19%
2019/09/12	1	81.50	0	0.00	80.70	1	84	1.19%
2019/09/06	0.9	81.00	0.3	81.00	81.00	0.6	84	0.71%
2019/09/03	0	0.00	1	81.20	81.20	-1	87	-1.14%
2019/08/28	1	81.00	0	0.00	80.80	1	95	1.04%
2019/08/19	1	81.80	0	0.00	81.80	1	101	0.99%
2019/08/15	0	0.00	4	81.50	81.80	-4	101	-3.95%
2019/08/14	0	0.00	0.1	83.00	82.60	-0.1	101	-0.10%
2019/07/31	1	83.60	1	83.30	83.20	0	115	0.00%
2019/07/30	2	83.35	0	0.00	83.20	2	115	1.73%
2019/07/29	0	0.00	2	86.80	86.10	-2	114	-1.75%
2019/07/26	3	84.80	1	86.90	87.00	2	112	1.77%
2019/07/25	0	0.00	1	95.10	97.50	-1	109	-0.91%
2019/07/24	2	94.25	0	0.00	94.20	2	104	1.91%
2019/07/15	1	91.60	0	0.00	90.80	1	115	0.87%
2019/07/11	1	91.40	0	0.00	91.40	1	119	0.84%
2019/07/03	0	92.00	0	0.00	91.90	0	132	0.01%
2019/06/21	0	0.00	7	91.23	91.20	-7	138	-5.06%
2019/06/19	1	90.50	0	0.00	90.80	1	141	0.71%
2019/06/18	7	90.84	0	0.00	90.10	7	139	5.01%
2019/06/14	0	0.00	2	89.80	89.80	-2	139	-1.44%
2019/06/11	2	88.95	0	0.00	89.00	2	137	1.45%
2019/06/06	0	0.00	2	90.20	89.00	-2	135	-1.47%
2019/06/04	0	0.00	2	94.10	94.50	-2	130	-1.53%
2019/05/30	2	94.90	0	0.00	95.00	2	132	1.51%
2019/05/28	1	95.10	0	0.00	95.00	1	129	0.77%
2019/05/17	1	93.00	0	0.00	92.50	1	133	0.75%
2019/05/16	1	94.90	0	0.00	94.80	1	130	0.76%
2019/05/10	2	96.50	0	0.00	96.00	2	125	1.60%
2019/05/09	3	97.40	5	97.56	95.50	-2	123	-1.61%
2019/05/08	1	99.00	3	99.00	99.10	-2	120	-1.66%
2019/05/06	1	99.50	0	0.00	99.80	1	118	0.84%
2019/05/03	0	0.00	2	101.00	102.00	-2	116	-1.71%
2019/04/29	3	100.00	0	0.00	99.80	3	110	2.70%
2019/04/26	3	101.00	1	100.00	100.00	2	110	1.81%
2019/04/25	2	100.00	0	0.00	100.50	2	106	1.89%
2019/04/24	0	0.00	1	99.50	100.50	-1	103	-0.96%
2019/04/23	0	0.00	1	97.80	98.40	-1	99	-1.01%
2019/04/22	1	95.70	0	0.00	95.70	1	99	1.00%
2019/04/18	2	94.80	0	0.00	94.00	2	97	2.06%
2019/04/17	3	96.20	0	0.00	96.30	3	94	3.18%
2019/04/16	0	0.00	4	98.00	97.80	-4	90	-4.46%
2019/04/12	0	99.00	0	0.00	99.30	0	85	0.04%
2019/04/11	2	99.80	0	0.00	100.00	2	84	2.36%
2019/04/10	0	0.00	2.2	98.72	98.90	-2.2	79	-2.78%
2019/04/01	1	94.00	0.1	93.60	94.20	0.9	69	1.28%
2019/03/29	0	0.00	6.1	93.92	94.50	-6.1	67	-9.10%
2019/03/28	2	93.10	0	0.00	93.00	2	64	3.10%
2019/03/27	1	91.50	1	91.90	91.20	0	62	0.00%
2019/03/26	7	91.51	0	0.00	91.90	7	62	11.23%
2019/03/25	1	89.90	1	90.40	91.40	0	59	0.00%
2019/03/22	0.1	87.00	0	0.00	87.70	0.1	54	0.21%
2019/03/19	0	0.00	1	87.80	88.30	-1	54	-1.83%
2019/03/14	2	88.80	0	0.00	88.20	2	53	3.76%
2019/03/12	0	0.00	4	86.80	86.90	-4	50	-7.91%
2019/03/11	0	0.00	1	85.10	86.80	-1	49	-2.04%
2019/03/07	2	85.15	0	0.00	84.10	2	47	4.23%
2019/03/06	0	0.00	1	83.40	84.80	-1	45	-2.20%
2019/02/27	0	0.00	1	82.50	82.40	-1	41	-2.44%
2019/02/18	1	82.00	0	0.00	81.90	1	34	2.90%
2019/01/16	5	78.30	0	0.00	78.50	5	28	17.50%
2019/01/15	0	0.00	1	78.60	78.40	-1	28	-3.49%
2019/01/11	0	0.00	1	77.00	77.00	-1	25	-3.85%
2019/01/10	0	0.00	1	76.70	76.40	-1	25	-3.90%
2018/12/20	2	75.00	0	0.00	75.00	2	37	5.29%
2018/12/18	1	75.50	0	0.00	75.40	1	38	2.58%
2018/12/17	0	0.00	1	76.70	76.50	-1	39	-2.56%
2018/12/14	1	77.50	1	78.00	77.20	0	39	0.00%
2018/12/13	0	0.00	2	76.10	76.20	-2	39	-5.10%
2018/12/03	2	74.90	0	0.00	74.90	2	59	3.38%
2018/11/29	1	75.00	0	0.00	74.70	1	83	1.20%
2018/11/15	0	0.00	1	76.00	76.20	-1	89	-1.11%
2018/11/05	1	73.00	1	73.20	73.40	0	96	0.00%
2018/10/30	1	70.60	0	0.00	70.90	1	97	1.02%
2018/10/29	0	0.00	1	71.40	71.60	-1	98	-1.02%
2018/10/26	1	71.70	0	0.00	71.60	1	99	1.00%
2018/10/25	0	0.00	5	71.50	71.60	-5	98	-5.05%
2018/10/17	1	74.20	0	0.00	73.90	1	97	1.02%
2018/10/12	2	73.00	0	0.00	73.80	2	98	2.04%
2018/10/11	0	0.00	12	72.62	73.00	-12	97	-12.29%
2018/10/09	1	75.60	0	0.00	75.60	1	95	1.05%
2018/09/28	2	78.00	0	0.00	78.30	2	101	1.96%
2018/09/14	0	0.00	1	79.00	79.50	-1	109	-0.92%
2018/09/13	1	80.50	1	80.60	79.20	0	108	0.00%
2018/09/12	0.1	78.60	1	78.60	78.60	-0.9	101	-0.89%
2018/09/10	0	0.00	1	75.80	76.00	-1	99	-1.01%
2018/09/07	2	77.90	0	0.00	76.60	2	97	2.06%
2018/09/06	3	80.10	0	0.00	78.70	3	92	3.24%
2018/09/05	13	80.05	12.1	78.74	79.50	0.9	89	1.00%
2018/09/03	0	0.00	1	74.60	74.20	-1	76	-1.30%
2018/08/30	0	0.00	2	73.80	73.80	-2	76	-2.62%
2018/08/24	1	71.80	0	0.00	71.70	1	77	1.29%
2018/08/20	1	72.70	0	0.00	72.40	1	77	1.30%
2018/08/10	0	0.00	1	73.70	73.30	-1	74	-1.34%
2018/07/17	2	72.95	0	0.00	73.30	2	78	2.56%
2018/07/16	1	74.80	0	0.00	73.70	1	78	1.28%
2018/07/12	0	0.00	9	73.76	73.30	-9	74	-12.12%
2018/07/11	0	0.00	1	70.80	71.00	-1	68	-1.45%
2018/07/02	1	69.80	1	70.00	69.80	0	65	0.00%
2018/06/27	3	70.33	1	70.40	70.40	2	64	3.09%
2018/06/26	1	73.00	2	73.80	73.80	-1	63	-1.58%
2018/06/20	1	73.50	0	0.00	73.90	1	60	1.65%
2018/06/08	0	0.00	1	72.80	72.90	-1	59	-1.69%
2018/06/07	1	72.80	0	0.00	72.80	1	60	1.66%
2018/06/05	1	74.50	1	74.00	74.00	0	59	0.00%
2018/05/30	0	0.00	1.1	71.30	71.30	-1.1	58	-1.91%
2018/05/22	0	0.00	0	71.40	71.40	0	62	0.00%
2018/05/10	1	71.40	0	0.00	71.00	1	65	1.53%
2018/05/04	1	70.90	0	0.00	70.90	1	65	1.53%
2018/04/24	0	0.00	1	70.30	70.30	-1	67	-1.48%
2018/04/20	0	0.00	1	70.60	70.60	-1	66	-1.50%
2018/04/17	0	0.00	1	70.10	70.60	-1	66	-1.49%
2018/04/13	0	0.00	1	70.00	70.00	-1	65	-1.53%
2018/04/11	0	0.00	1	69.60	69.60	-1	65	-1.53%
2018/03/16	0	0.00	1	70.50	69.80	-1	60	-1.65%
2018/03/12	0.1	69.20	0	0.00	69.50	0.1	56	0.18%
2018/03/09	0	0.00	1	69.60	69.50	-1	56	-1.77%
2018/03/06	0	0.00	1	69.40	69.30	-1	57	-1.74%
2018/02/07	4	66.80	4	66.80	66.70	0	59	0.00%
2018/02/06	5	66.52	0	0.00	66.60	5	59	8.44%
2018/02/02	0	0.00	1	68.40	68.40	-1	57	-1.73%
2018/01/30	2	68.30	1	68.60	68.20	1	59	1.68%
2018/01/26	0	0.00	2	67.20	67.20	-2	59	-3.39%
2018/01/22	0	0.00	1	67.10	67.40	-1	54	-1.82%
2018/01/10	1	67.80	0	0.00	67.70	1	58	1.71%
2018/01/03	0	0.00	1	66.60	66.10	-1	62	-1.60%