無敵 (8201)-台新券商分點個股進出

台股 » 個股 » 無敵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

無敵

(8201)

股價
18.20
漲跌
▼0.45
漲幅
-2.41%
成交量
268張
產業
上市其他電子類股
35人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

無敵 (8201)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	1	18.55	18.20	-1	354	-0.28%
2024/05/30	1	18.40	1	18.65	18.65	0	361	0.00%
2024/05/27	0	0.00	1	18.15	18.20	-1	365	-0.27%
2024/05/22	0	0.00	4	18.20	18.45	-4	378	-1.06%
2024/05/15	14	17.80	0	0.00	17.95	14	406	3.44%
2024/05/10	0	0.00	1	18.05	18.10	-1	425	-0.23%
2024/05/03	0	0.00	0.1	19.00	18.00	-0.1	457	-0.02%
2024/05/02	0	0.00	5	18.05	18.45	-5	469	-1.06%
2024/04/29	0	0.00	5	17.95	17.90	-5	520	-0.96%
2024/04/19	3	17.67	0	0.00	17.50	3	632	0.47%
2024/04/17	0	0.00	1	18.30	18.35	-1	674	-0.15%
2024/04/16	1	17.50	1	17.55	17.85	0	677	0.00%
2024/04/15	7.2	18.28	1	18.30	18.20	6.2	675	0.92%
2024/04/12	7	18.94	11	18.70	18.65	-4	672	-0.60%
2024/04/11	0.2	19.18	0	0.00	19.20	0.2	666	0.03%
2024/04/10	2	19.23	3	19.40	19.45	-1	667	-0.15%
2024/04/09	1	19.00	3	19.10	19.15	-2	666	-0.30%
2024/04/08	3	19.33	1	19.40	19.35	2	665	0.30%
2024/04/03	0	0.00	1	19.80	19.40	-1	665	-0.15%
2024/04/02	2	19.58	5	19.50	19.70	-3	664	-0.45%
2024/04/01	1	20.00	1	20.50	19.95	0	665	0.00%
2024/03/29	2	20.43	7	20.33	20.00	-5	658	-0.76%
2024/03/28	5	20.10	0	0.00	20.10	5	654	0.76%
2024/03/27	1	20.75	24	20.42	20.75	-23	640	-3.59%
2024/03/26	6	19.03	2	18.95	18.90	4	622	0.64%
2024/03/25	10	19.46	2	20.15	19.55	8	641	1.25%
2024/03/22	0	0.00	4.6	19.80	19.80	-4.6	636	-0.72%
2024/03/20	0	0.00	0	18.05	18.00	0	690	-0.01%
2024/03/19	1	17.50	0	0.00	18.05	1	746	0.13%
2024/03/18	0	0.00	0.1	17.60	17.55	-0.1	791	-0.01%
2024/03/15	2	17.35	0	0.00	17.30	2	827	0.24%
2024/03/14	0	0.00	9	17.60	17.50	-9	845	-1.06%
2024/03/13	1.4	18.11	0	0.00	17.90	1.4	843	0.17%
2024/03/11	18	18.53	0	0.00	18.35	18	838	2.15%
2024/03/08	3	18.37	0	0.00	18.60	3	836	0.36%
2024/03/07	2	18.65	6	18.65	19.10	-4	832	-0.48%
2024/03/06	10	19.20	1	19.35	19.10	9	826	1.09%
2024/03/05	2	19.35	8	19.61	19.60	-6	822	-0.73%
2024/02/27	5	18.54	3	18.55	18.65	2	805	0.25%
2024/02/23	3	19.32	0	0.00	19.05	3	796	0.38%
2024/02/22	1	19.95	1	20.05	19.65	0	793	0.00%
2024/02/21	0	0.00	3	19.53	19.75	-3	785	-0.38%
2024/02/20	10	19.75	4	19.49	19.60	6	785	0.76%
2024/02/19	3	20.20	0	0.00	20.05	3	778	0.39%
2024/02/16	0	0.00	18	20.51	20.30	-18	770	-2.34%
2024/02/15	3	19.83	0	0.00	20.10	3	758	0.40%
2024/02/05	0	0.00	10	18.97	19.05	-10	748	-1.34%
2024/02/02	0	0.00	2	19.65	19.70	-2	743	-0.27%
2024/02/01	5	19.64	0	0.00	19.40	5	740	0.68%
2024/01/31	2	19.80	0	0.00	19.80	2	736	0.27%
2024/01/30	1	19.90	3	20.88	20.40	-2	730	-0.27%
2024/01/29	0	0.00	2	20.15	20.30	-2	721	-0.28%
2024/01/26	5	20.00	4	19.81	19.95	1	715	0.14%
2024/01/25	12	20.00	8	20.17	20.00	4	709	0.56%
2024/01/24	6	20.38	10	20.47	20.50	-4	696	-0.57%
2024/01/23	18	20.64	18	20.55	20.50	0	681	0.00%
2024/01/22	20	20.33	27	20.99	21.45	-7	648	-1.08%
2024/01/19	1	18.35	5	18.34	19.50	-4	587	-0.68%
2024/01/17	2	18.33	15	18.18	18.00	-13	565	-2.30%
2024/01/16	6	19.07	5	19.12	18.70	1	558	0.18%
2024/01/15	18	19.15	14	19.86	19.20	4	550	0.73%
2024/01/12	44	19.01	4.3	19.90	19.95	39.7	531	7.47%
2024/01/10	2	16.73	0	0.00	16.55	2	486	0.41%
2024/01/08	0	0.00	5	17.95	17.60	-5	480	-1.04%
2024/01/04	0	0.00	3	17.50	17.40	-3	481	-0.62%
2023/12/29	0	0.00	4	18.15	18.10	-4	480	-0.83%
2023/12/28	5	18.42	0	0.00	18.40	5	477	1.05%
2023/12/27	2	18.55	1	18.75	18.60	1	483	0.21%
2023/12/25	3	18.68	76	18.34	18.25	-73	485	-15.04%
2023/12/22	10.1	19.62	3	19.25	19.25	7.1	477	1.49%
2023/12/21	16	20.05	0	0.00	20.00	16	462	3.46%
2023/12/20	4.1	20.73	285.1	20.11	20.75	-281	447	-62.83%	大賣/鉅額交易
2023/12/19	5	19.43	193	19.82	19.50	-188	419	-44.85%	大賣/鉅額交易
2023/12/18	446	19.70	420	20.63	20.30	26	397	6.54%	大買/大賣/
2023/12/15	374	19.10	192	20.16	20.00	182	364	49.93%	大買/大賣/鉅額交易
2023/12/14	241.5	20.41	109	20.66	20.50	132.5	327	40.51%	大買/大賣/鉅額交易
2023/12/13	86	19.05	14	19.39	19.95	72	275	26.17%
2023/12/12	14	17.97	15	17.94	18.15	-1	230	-0.43%
2023/12/11	23	16.87	0	0.00	17.10	23	193	11.88%
2023/12/08	0	0.00	3	15.55	15.55	-3	176	-1.70%
2023/12/04	0	0.00	5	15.15	15.15	-5	194	-2.57%
2023/12/01	1	15.60	7	15.33	15.15	-6	195	-3.07%
2023/11/30	0	0.00	1	15.15	15.35	-1	196	-0.51%
2023/11/29	2	14.70	0	0.00	14.95	2	198	1.01%
2023/11/28	0	0.00	1	14.55	14.80	-1	201	-0.50%
2023/11/23	15	15.30	0	0.00	15.20	15	212	7.06%
2023/11/20	3	15.25	6	15.30	15.40	-3	236	-1.27%
2023/11/16	0	0.00	2	14.88	14.95	-2	247	-0.81%
2023/11/15	3	14.90	0	0.00	14.95	3	252	1.19%
2023/11/08	4	15.59	4	15.51	15.50	0	303	0.00%
2023/11/07	0	0.00	5	15.13	15.05	-5	310	-1.61%
2023/11/06	1	14.90	1	15.20	15.00	0	321	0.00%
2023/11/03	0	0.00	4	14.85	14.85	-4	331	-1.21%
2023/11/02	2	14.43	2	14.65	14.65	0	352	0.00%
2023/11/01	2	14.23	3	14.33	14.25	-1	375	-0.27%
2023/10/31	6	14.38	6	14.65	14.40	0	389	0.00%
2023/10/27	3	14.78	0	0.00	14.80	3	439	0.68%
2023/10/26	5	15.11	1	15.15	14.95	4	473	0.84%
2023/10/25	1	15.45	1	15.70	15.40	0	518	0.00%
2023/10/24	4	14.96	3	15.17	15.20	1	592	0.17%
2023/10/23	1	14.95	1	14.90	15.00	0	675	0.00%
2023/10/18	14	15.47	18	15.18	15.20	-4	732	-0.55%
2023/10/17	2	15.65	0	0.00	15.45	2	759	0.26%
2023/10/16	2	15.75	0	0.00	15.70	2	832	0.24%
2023/10/13	2	16.63	0	0.00	16.25	2	929	0.22%
2023/10/12	1	16.75	2	16.98	16.80	-1	965	-0.10%
2023/10/11	2	16.80	1	16.80	16.60	1	1,026	0.10%
2023/10/05	3	16.85	2	16.95	16.85	1	1,069	0.09%
2023/10/04	1	16.60	0	0.00	16.80	1	1,081	0.09%
2023/10/03	3	17.07	3	17.23	17.20	0	1,091	0.00%
2023/10/02	3	16.67	11	16.98	17.35	-8	1,115	-0.72%
2023/09/27	0	0.00	2	15.70	15.90	-2	1,163	-0.17%
2023/09/25	1	16.60	0	0.00	16.55	1	1,178	0.08%
2023/09/22	6	16.00	0	0.00	16.45	6	1,180	0.51%
2023/09/21	15	16.40	0	0.00	16.30	15	1,184	1.27%
2023/09/20	1	16.90	3	17.15	16.80	-2	1,184	-0.17%
2023/09/19	4	16.94	2	17.20	17.25	2	1,188	0.17%
2023/09/18	0	0.00	4	17.10	17.00	-4	1,192	-0.34%
2023/09/15	1	16.50	3	16.80	16.65	-2	1,195	-0.17%
2023/09/14	0	0.00	4	16.80	16.85	-4	1,200	-0.33%
2023/09/13	3	16.43	1	16.30	16.65	2	1,216	0.16%
2023/09/12	1	16.70	0	0.00	16.80	1	1,274	0.08%
2023/09/11	26	16.26	0	0.00	16.25	26	1,308	1.99%
2023/09/08	1	16.80	0	0.00	16.75	1	1,335	0.07%
2023/09/07	10	17.00	0	0.00	17.05	10	1,335	0.75%
2023/09/06	13	17.43	1	17.35	17.35	12	1,333	0.90%
2023/09/05	1	17.30	2	17.55	17.55	-1	1,333	-0.07%
2023/09/04	0	0.00	5	17.51	17.35	-5	1,336	-0.37%
2023/09/01	0	0.00	13	17.97	17.60	-13	1,335	-0.97%
2023/08/31	6	17.89	6	18.04	18.05	0	1,336	0.00%
2023/08/30	7	17.72	1	17.75	18.00	6	1,340	0.45%
2023/08/29	2	18.20	0	0.00	18.05	2	1,365	0.15%
2023/08/28	1	18.05	10	18.00	17.95	-9	1,377	-0.65%
2023/08/25	0	0.00	4	18.90	19.10	-4	1,368	-0.29%
2023/08/24	4	19.58	1	20.20	19.50	3	1,362	0.22%
2023/08/23	5	18.81	2	18.85	18.70	3	1,353	0.22%
2023/08/22	1	19.50	8	19.60	19.15	-7	1,344	-0.52%
2023/08/21	3	19.90	2	19.65	19.70	1	1,339	0.07%
2023/08/18	3	19.38	2	19.65	19.30	1	1,335	0.07%
2023/08/17	5	19.92	11	20.35	20.30	-6	1,324	-0.45%
2023/08/16	4	19.81	7	20.06	20.30	-3	1,316	-0.23%
2023/08/15	5	19.80	0	0.00	19.85	5	1,307	0.38%
2023/08/14	2	19.30	15	19.15	19.15	-13	1,298	-1.00%
2023/08/11	8	20.07	2.6	20.14	20.10	5.4	1,288	0.42%
2023/08/10	5	20.32	0.4	20.06	20.00	4.6	1,278	0.36%
2023/08/09	5	21.35	3	21.37	21.15	2	1,267	0.16%
2023/08/08	9	22.27	3.1	22.61	22.40	6	1,258	0.47%
2023/08/07	5	21.54	21	21.98	22.65	-16	1,240	-1.29%
2023/08/04	15	20.62	2	20.50	20.60	13	1,217	1.07%
2023/08/02	24	20.97	3	21.63	21.00	21	1,203	1.74%
2023/08/01	25.1	22.98	4	23.16	22.50	21.1	1,173	1.79%
2023/07/31	4	23.80	11	23.82	23.55	-7	1,152	-0.61%
2023/07/28	18	24.36	4	24.50	24.30	14	1,121	1.25%
2023/07/27	27	24.36	10	25.28	25.70	17	1,076	1.58%
2023/07/26	18	23.21	28	23.85	23.95	-10	1,002	-1.00%
2023/07/25	0	21.70	10	21.80	21.80	-10	919	-1.08%
2023/07/24	11	19.79	10	19.75	19.85	1	904	0.11%
2023/07/21	2	20.33	8	20.37	20.15	-6	887	-0.68%
2023/07/20	24	20.54	17	20.32	20.25	7	869	0.81%
2023/07/19	43	22.28	13.1	22.29	21.75	29.9	841	3.56%
2023/07/18	34.1	22.14	49	22.52	22.70	-14.9	776	-1.92%
2023/07/17	4	19.75	17	20.30	20.65	-13	678	-1.92%
2023/07/14	14	18.55	17.8	18.46	18.80	-3.8	641	-0.59%
2023/07/13	5	17.24	19	17.04	17.40	-14	582	-2.40%
2023/07/12	9	15.66	1	15.80	15.90	8	545	1.47%
2023/07/11	7	16.01	13	16.10	16.05	-6	542	-1.11%
2023/07/10	3	16.10	1	16.30	16.00	2	532	0.38%
2023/07/07	20	17.46	4	16.94	16.70	16	525	3.04%
2023/07/06	6	17.14	13	17.47	17.90	-7	495	-1.41%
2023/07/05	1	15.90	0	0.00	16.30	1	465	0.21%
2023/07/04	8	15.60	3	16.37	16.70	5	478	1.05%
2023/07/03	1	15.70	1	15.90	15.85	0	468	0.00%
2023/06/30	0	0.00	2	15.55	15.50	-2	463	-0.43%
2023/06/29	2	15.55	2	15.85	15.65	0	461	0.00%
2023/06/28	1	15.65	1	15.50	15.60	0	461	0.00%
2023/06/27	1	15.70	13	15.59	15.20	-12	468	-2.56%
2023/06/26	2	15.70	0	0.00	15.60	2	474	0.42%
2023/06/21	2	15.15	3	15.33	15.30	-1	504	-0.20%
2023/06/20	5	15.52	5	15.35	15.25	0	527	0.00%
2023/06/19	0	0.00	3	15.63	15.60	-3	545	-0.55%
2023/06/16	15	16.68	4	17.00	16.10	11	537	2.05%
2023/06/15	7	15.57	76	15.41	16.55	-69	477	-14.45%
2023/06/14	62	14.51	9	14.94	15.05	53	437	12.12%
2023/06/12	2	13.50	1	13.85	13.50	1	403	0.25%
2023/06/08	1	13.35	0	0.00	13.40	1	402	0.25%
2023/06/07	26	13.59	0	0.00	13.80	26	401	6.48%
2023/06/06	13	14.31	0	0.00	13.60	13	400	3.24%
2023/06/02	3	14.70	16	14.94	14.70	-13	398	-3.26%
2023/06/01	5	14.00	3	13.90	14.00	2	371	0.54%
2023/05/30	6	12.90	0	0.00	12.80	6	359	1.67%
2023/05/25	2	12.65	0	0.00	12.75	2	355	0.56%
2023/05/24	1	12.60	8	12.60	12.60	-7	355	-1.97%
2023/05/19	3	12.20	0	0.00	12.25	3	360	0.83%
2023/05/17	1	12.20	0	0.00	12.20	1	360	0.28%
2023/05/16	1	12.10	0	0.00	12.20	1	359	0.28%
2023/05/11	1	12.50	0	0.00	12.40	1	362	0.28%
2023/05/09	10	13.40	0	0.00	13.50	10	358	2.79%
2023/05/08	1	13.40	11	13.50	13.40	-10	358	-2.79%
2023/05/04	1	13.60	0	0.00	13.60	1	356	0.28%
2023/05/03	0	0.00	1	13.10	13.30	-1	352	-0.28%
2023/04/24	0	0.00	1	13.20	13.40	-1	340	-0.29%
2023/04/21	0	0.00	1	13.75	13.30	-1	337	-0.30%
2023/04/19	6	13.24	0	0.00	13.20	6	323	1.85%
2023/04/18	3	13.42	0	0.00	13.35	3	320	0.94%
2023/04/17	1	13.65	1	13.60	13.60	0	317	0.00%
2023/04/14	1	13.25	2	13.35	13.25	-1	312	-0.32%
2023/04/13	0	0.00	1	13.60	13.60	-1	306	-0.33%
2023/04/11	3	13.52	2	13.60	13.40	1	298	0.34%
2023/04/10	11	13.85	27	14.09	13.65	-16	294	-5.43%
2023/04/07	16	13.69	2	13.80	13.80	14	275	5.09%
2023/04/06	0	0.00	1	12.50	12.55	-1	251	-0.40%
2023/03/31	0	0.00	3	12.80	12.55	-3	249	-1.20%
2023/03/29	0	0.00	32	12.56	12.65	-32	244	-13.08%
2023/03/28	4	13.51	5	13.20	12.90	-1	240	-0.42%
2023/03/27	2	14.25	10	13.91	13.70	-8	230	-3.47%
2023/03/24	17	14.24	0	0.00	14.05	17	216	7.85%
2023/03/23	9	12.78	8	13.11	13.50	1	178	0.56%
2023/03/22	13	12.74	4	12.61	12.90	9	146	6.15%
2023/03/20	1	10.85	0	0.00	10.90	1	111	0.90%
2023/03/17	18	11.07	0	0.00	11.05	18	110	16.29%
2023/03/16	2	11.20	1	11.50	11.15	1	109	0.91%
2023/03/15	0	0.00	2	11.30	11.35	-2	110	-1.81%
2023/03/14	1	11.20	0	0.00	11.20	1	108	0.92%
2023/03/13	1	11.10	0	0.00	11.40	1	107	0.93%
2023/03/10	4	11.83	2	11.75	11.75	2	104	1.91%
2023/03/09	1	11.80	0	0.00	11.95	1	101	0.99%
2023/03/07	2	11.95	0	0.00	12.00	2	98	2.04%
2023/03/03	0	0.00	3	11.00	11.20	-3	82	-3.63%
2023/03/02	3	10.95	0	0.00	10.95	3	79	3.78%
2023/02/24	0	0.00	2	11.10	11.15	-2	80	-2.47%
2023/02/17	0	0.00	1	10.50	10.65	-1	72	-1.38%
2023/02/13	2	10.45	1	10.40	10.35	1	70	1.41%
2023/02/10	1	10.40	0	0.00	10.40	1	71	1.40%
2023/02/08	0	10.30	0	0.00	10.35	0	69	0.00%
2023/02/07	2	10.30	21	10.15	10.30	-19	71	-26.52%
2023/02/01	5	10.20	0	0.00	10.30	5	69	7.20%
2023/01/30	0	0.00	20	10.15	10.40	-20	68	-29.04%
2022/12/23	0	0.00	1	10.15	10.15	-1	86	-1.15%
2022/12/22	0	0.00	2	10.25	10.25	-2	90	-2.22%
2022/12/20	3	10.10	0	0.00	10.05	3	95	3.13%
2022/12/05	1	10.95	0	0.00	11.05	1	189	0.53%
2022/11/30	0	0.00	7	10.90	11.10	-7	221	-3.17%
2022/11/18	0	0.00	5	11.43	11.45	-5	291	-1.71%
2022/11/16	0	0.00	1	11.35	11.30	-1	313	-0.32%
2022/11/10	2	11.45	0	0.00	11.50	2	536	0.37%
2022/11/09	3	11.60	0	0.00	11.55	3	635	0.47%
2022/10/25	5	10.50	0	0.00	10.55	5	791	0.63%
2022/10/21	0	0.00	1	10.70	10.55	-1	856	-0.12%
2022/10/13	10	11.20	0	0.00	10.40	10	1,047	0.96%
2022/09/30	0	0.00	1	11.15	11.35	-1	1,046	-0.10%
2022/09/26	19	11.50	0	0.00	11.10	19	1,043	1.82%
2022/09/23	0	0.00	5	11.95	11.95	-5	1,043	-0.48%
2022/09/21	12	12.50	0	0.00	12.45	12	1,046	1.15%
2022/09/20	0	0.00	2	12.85	12.85	-2	1,042	-0.19%
2022/09/19	1	12.85	1	13.00	12.75	0	1,032	0.00%
2022/09/15	0	0.00	10	12.85	12.75	-10	990	-1.01%
2022/09/14	0	0.00	1	12.70	12.80	-1	988	-0.10%
2022/09/06	0	0.00	1	12.70	12.60	-1	1,198	-0.08%
2022/09/05	0	0.00	4	12.75	12.45	-4	1,268	-0.32%
2022/09/01	2	12.55	3	12.57	12.60	-1	1,269	-0.08%
2022/08/30	5	12.90	9	12.79	12.85	-4	1,269	-0.32%
2022/08/29	15	12.31	3	12.78	12.35	12	1,239	0.97%
2022/08/26	0	0.00	7	12.80	12.75	-7	1,224	-0.57%
2022/08/25	1	12.60	0	0.00	12.65	1	1,218	0.08%
2022/08/24	6	12.83	6	12.72	12.55	0	1,216	0.00%
2022/08/23	12	13.21	5	13.09	12.95	7	1,204	0.58%
2022/08/22	2	13.15	4	13.33	13.10	-2	1,194	-0.17%
2022/08/19	36	13.61	42	14.03	13.05	-6	1,175	-0.51%
2022/08/18	1	13.00	1	13.10	13.20	0	1,004	0.00%
2022/08/17	1	13.05	10	13.00	13.00	-9	992	-0.91%
2022/08/16	42	13.33	39	13.69	12.95	3	979	0.31%
2022/08/15	8	13.49	30	13.70	13.80	-22	888	-2.48%
2022/08/12	6	12.65	0	0.00	12.55	6	830	0.72%
2022/08/05	3	12.58	0	0.00	12.50	3	817	0.37%
2022/08/04	1	12.90	1	12.40	12.50	0	819	0.00%
2022/08/03	1	12.60	0	0.00	12.60	1	813	0.12%
2022/08/01	3	12.77	0	0.00	12.80	3	804	0.37%
2022/07/29	2	12.75	1	12.70	12.60	1	780	0.13%
2022/07/28	11	12.40	10	13.04	12.20	1	757	0.13%
2022/07/27	6	12.13	7	12.16	12.15	-1	722	-0.14%
2022/07/26	46	13.16	39	13.44	12.55	7	714	0.98%
2022/07/25	8	12.11	14	12.50	12.70	-6	623	-0.96%
2022/07/22	4	11.26	8	11.38	11.55	-4	600	-0.67%
2022/07/20	0	0.00	1	10.40	10.40	-1	649	-0.15%
2022/07/19	1	10.45	1	10.45	10.45	0	651	0.00%
2022/07/08	5	10.33	0	0.00	10.35	5	661	0.76%
2022/07/07	0	0.00	1	10.00	10.05	-1	659	-0.15%
2022/07/06	12	9.87	0	0.00	9.97	12	661	1.82%
2022/07/04	6	9.85	0	0.00	9.85	6	664	0.90%
2022/07/01	1	10.20	0	0.00	9.94	1	666	0.15%
2022/06/24	1	11.50	0	0.00	11.35	1	668	0.15%
2022/06/22	0	0.00	3	11.92	11.40	-3	676	-0.44%
2022/06/21	0	0.00	20	12.00	12.10	-20	669	-2.99%
2022/06/20	5	12.50	11	12.28	12.05	-6	664	-0.90%
2022/06/17	5	13.42	3	13.55	12.95	2	649	0.31%
2022/06/16	22	13.38	6	13.08	13.40	16	506	3.16%
2022/06/15	4	12.99	1	12.95	12.85	3	475	0.63%
2022/06/14	49	13.14	20	13.06	12.85	29	451	6.43%
2022/05/24	0	0.00	1	12.10	12.00	-1	1,178	-0.08%
2022/05/23	1	12.35	12	12.30	12.30	-11	1,187	-0.93%
2022/05/18	0	0.00	2	12.40	12.20	-2	1,200	-0.17%
2022/05/06	0	0.00	1	11.90	12.30	-1	1,850	-0.05%
2022/05/05	2	12.10	0	0.00	12.15	2	1,850	0.11%
2022/05/04	2	12.40	1	12.45	12.05	1	1,852	0.05%
2022/05/03	8	12.35	0	0.00	12.20	8	1,850	0.43%
2022/04/29	2	12.40	5	12.40	12.25	-3	1,852	-0.16%
2022/04/28	9	11.89	3	12.05	11.80	6	1,848	0.32%
2022/04/27	3	11.92	2	12.10	11.60	1	1,867	0.05%
2022/04/26	4	12.23	4	12.33	12.45	0	1,903	0.00%
2022/04/25	0	0.00	1	11.70	11.35	-1	1,865	-0.05%
2022/04/22	2	12.10	0	0.00	12.10	2	1,921	0.10%
2022/04/21	3	12.30	1	12.40	12.30	2	1,953	0.10%
2022/04/19	1	12.55	1	12.70	12.50	0	1,976	0.00%
2022/04/18	3	12.50	3	12.60	12.45	0	2,001	0.00%
2022/04/15	1	12.60	1	12.80	12.45	0	2,017	0.00%
2022/04/12	0	0.00	1	12.85	12.75	-1	2,059	-0.05%
2022/04/11	1	13.55	2	13.33	12.80	-1	2,090	-0.05%
2022/04/08	1	13.60	2	13.65	13.50	-1	2,117	-0.05%
2022/04/07	1	13.85	3	13.78	13.65	-2	2,161	-0.09%
2022/04/06	1	13.95	1	14.10	13.95	0	2,169	0.00%
2022/04/01	1	14.00	1	14.10	14.15	0	2,198	0.00%
2022/03/31	1	14.30	2	14.33	14.05	-1	2,238	-0.04%
2022/03/29	2	14.20	4	14.50	14.20	-2	2,883	-0.07%
2022/03/28	1	14.35	1	14.50	14.15	0	2,899	0.00%
2022/03/25	0	0.00	1	14.40	14.40	-1	2,968	-0.03%
2022/03/24	1	14.30	0	0.00	14.40	1	2,978	0.03%
2022/03/23	1	14.50	3	14.50	14.35	-2	2,999	-0.07%
2022/03/22	2	14.45	8	14.52	14.45	-6	3,016	-0.20%
2022/03/18	1	14.25	1	14.35	14.35	0	3,035	0.00%
2022/03/17	1	14.30	0	0.00	14.35	1	3,075	0.03%
2022/03/16	1	14.15	0	0.00	13.90	1	3,097	0.03%
2022/03/10	2	14.90	1	14.95	14.85	1	3,838	0.03%
2022/03/09	1	14.75	1	14.90	14.65	0	3,857	0.00%
2022/03/08	0	0.00	5	14.94	14.60	-5	3,918	-0.13%
2022/03/07	1	15.20	0	0.00	15.00	1	3,944	0.03%
2022/03/04	1	15.95	4	15.91	15.70	-3	3,948	-0.08%
2022/03/03	1	16.25	0	0.00	16.05	1	3,971	0.03%
2022/03/02	16	16.09	11	16.25	16.05	5	3,989	0.13%
2022/02/25	0	0.00	3	15.45	15.65	-3	4,010	-0.07%
2022/02/24	34	16.17	27	16.15	15.60	7	4,018	0.17%
2022/02/22	1	15.15	1	15.55	15.35	0	3,454	0.00%
2022/02/21	5	15.85	8	16.00	15.70	-3	3,848	-0.08%
2022/02/18	2	15.80	0	0.00	15.75	2	4,037	0.05%
2022/02/17	1	15.90	1	15.90	15.85	0	4,111	0.00%
2022/02/16	2	16.18	1	16.30	15.85	1	4,131	0.02%
2022/02/14	4	15.78	6	15.85	15.80	-2	4,182	-0.05%
2022/02/11	105	16.68	94	16.76	16.35	11	4,194	0.26%	大買/
2022/02/09	2	15.30	1	15.15	15.30	1	3,700	0.03%
2022/02/08	1	15.00	0	0.00	15.05	1	3,760	0.03%
2022/01/26	0	0.00	1	14.25	14.40	-1	4,084	-0.02%
2022/01/25	0	0.00	2	14.70	14.30	-2	4,141	-0.05%
2022/01/24	2	14.68	1	14.75	15.00	1	4,691	0.02%
2022/01/20	2	16.00	0	0.00	16.00	2	5,122	0.04%
2022/01/19	1	16.00	4	16.08	16.00	-3	5,202	-0.06%
2022/01/17	1	16.35	2.3	16.16	16.30	-1.3	5,512	-0.02%
2022/01/14	1	16.05	4	16.00	16.00	-3	5,714	-0.05%
2022/01/13	1	16.25	0	0.00	16.00	1	5,935	0.02%
2022/01/12	1	16.30	42	16.15	16.20	-41	5,997	-0.68%
2022/01/11	3	16.52	0	0.00	16.20	3	6,020	0.05%
2022/01/10	1	16.90	23	16.75	16.65	-22	6,024	-0.37%
2022/01/07	1	16.70	8	16.95	16.70	-7	6,023	-0.12%
2022/01/06	1	17.00	4	17.00	17.05	-3	6,040	-0.05%
2022/01/05	2	17.30	32	17.27	17.15	-30	6,053	-0.50%
2022/01/04	2	17.48	4	17.41	17.20	-2	6,070	-0.03%
2022/01/03	18	17.63	7	17.61	17.60	11	6,136	0.18%
2021/12/30	10	17.65	20	17.64	17.55	-10	6,209	-0.16%
2021/12/29	0	0.00	1	17.60	17.65	-1	6,185	-0.02%
2021/12/28	11	17.70	3	17.70	17.55	8	6,209	0.13%
2021/12/27	6	17.83	8	17.73	17.65	-2	6,216	-0.03%
2021/12/24	151	18.23	146	18.02	17.75	5	6,319	0.08%	大買/大賣/
2021/12/23	26	18.15	39	18.23	18.20	-13	5,937	-0.22%
2021/12/22	23	17.52	1	17.55	17.55	22	5,860	0.38%
2021/12/21	8	17.61	4	17.55	17.40	4	5,920	0.07%
2021/12/20	8	17.25	5	17.22	17.20	3	5,881	0.05%
2021/12/17	12	17.38	11	17.16	17.10	1	5,906	0.02%
2021/12/16	0	0.00	1	17.35	17.40	-1	5,949	-0.02%
2021/12/13	14	17.77	26	17.72	17.40	-12	6,157	-0.19%
2021/12/10	16	17.68	3	17.82	17.70	13	6,543	0.20%
2021/12/09	22	17.55	2	17.65	17.55	20	6,995	0.29%
2021/12/08	283	18.39	343.2	18.33	17.45	-60.2	7,288	-0.83%	大買/大賣/
2021/12/07	86	18.31	43	17.95	18.40	43	7,095	0.61%
2021/12/06	3	17.15	12.1	17.06	17.10	-9.1	7,015	-0.13%
2021/12/03	2	17.13	3	17.02	17.00	-1	7,236	-0.01%
2021/12/02	13	17.34	17	17.18	16.90	-4	7,412	-0.05%
2021/12/01	0	0.00	3	17.13	17.05	-3	7,428	-0.04%
2021/11/30	0	0.00	8.3	16.84	16.85	-8.3	7,576	-0.11%
2021/11/29	16	16.35	9	16.36	16.35	7	7,699	0.09%
2021/11/26	31	17.02	22	16.98	16.85	9	7,721	0.12%
2021/11/25	16	17.62	7	17.69	17.35	9	7,712	0.12%
2021/11/24	10	17.63	15	17.69	17.35	-5	7,720	-0.06%
2021/11/23	11	17.78	16	17.67	17.20	-5	7,722	-0.06%
2021/11/22	11	18.05	9	18.27	17.80	2	7,850	0.03%
2021/11/19	28	18.41	39	18.86	18.20	-11	7,887	-0.14%
2021/11/18	47	18.62	96	17.88	19.00	-49	7,828	-0.63%
2021/11/17	139	17.73	78	17.73	17.65	61	7,428	0.82%	大買/
2021/11/16	6	17.39	6	17.37	17.35	0	7,233	0.00%
2021/11/15	2	16.95	10.3	16.96	17.00	-8.3	7,152	-0.12%
2021/11/12	0	0.00	22	17.00	16.80	-22	7,127	-0.31%
2021/11/11	19	17.38	17	17.67	17.05	2	7,108	0.03%
2021/11/10	1	17.80	19	17.87	17.75	-18	7,071	-0.25%
2021/11/09	26	18.27	11	18.13	17.85	15	7,036	0.21%
2021/11/08	2	17.88	37	17.79	17.70	-35	6,934	-0.50%
2021/11/05	56	18.02	20	18.00	17.60	36	6,902	0.52%
2021/11/04	58	18.09	44	18.40	17.65	14	6,836	0.20%
2021/11/03	6	17.93	4	17.85	17.55	2	6,541	0.03%
2021/11/02	46	17.84	86.1	18.10	17.65	-40.1	6,506	-0.62%
2021/11/01	410.4	18.30	401	18.30	18.45	9.4	6,446	0.15%	大買/大賣/
2021/10/29	121	17.60	121	17.67	17.35	0	5,893	0.00%	大買/大賣/
2021/10/28	142	17.78	171	17.88	17.30	-29	5,643	-0.51%	大買/大賣/
2021/10/27	38	17.17	225	17.12	17.25	-187	5,433	-3.44%	大賣/鉅額交易
2021/10/26	239	17.73	162.3	17.66	17.05	76.8	5,321	1.44%	大買/大賣/
2021/10/25	61	17.40	31	17.32	17.05	30	5,102	0.59%
2021/10/22	267	18.06	211	17.94	18.45	56	4,942	1.13%	大買/大賣/
2021/10/21	130	16.43	60	16.48	16.80	70	4,678	1.50%	大買/
2021/10/20	21	15.34	29	15.44	15.30	-8	4,422	-0.18%
2021/10/19	8	15.51	26	15.53	15.25	-18	4,353	-0.41%
2021/10/18	5	14.93	4	15.20	15.05	1	4,311	0.02%
2021/10/15	4	15.05	7	15.31	14.90	-3	4,283	-0.07%
2021/10/14	2	15.15	2	15.13	14.80	0	4,263	0.00%
2021/10/13	2	14.98	3	15.00	14.75	-1	4,221	-0.02%
2021/10/12	7	14.66	5	14.82	15.20	2	4,198	0.05%
2021/10/08	142	15.35	61	15.41	15.05	81	4,169	1.94%	大買/
2021/10/07	32	14.96	10	14.68	15.10	22	4,070	0.54%
2021/10/06	2	14.00	24	13.87	13.75	-22	3,966	-0.55%
2021/10/05	21	14.29	44	14.05	14.30	-23	3,944	-0.58%
2021/10/04	19	14.87	37	15.20	14.20	-18	3,909	-0.46%
2021/10/01	144	15.66	99	15.72	15.25	45	3,871	1.16%	大買/
2021/09/30	29	15.12	60.3	14.86	15.70	-31.3	3,726	-0.84%
2021/09/29	37	14.96	19	14.62	14.30	18	3,621	0.50%
2021/09/28	26	15.01	28	15.11	14.95	-2	3,542	-0.06%
2021/09/27	8	15.40	10	15.26	15.05	-2	3,456	-0.06%
2021/09/24	12	15.80	6	15.66	15.55	6	3,423	0.18%
2021/09/23	13	16.41	23	16.53	16.25	-10	3,384	-0.30%
2021/09/22	6	16.92	38	16.96	16.40	-32	3,325	-0.96%
2021/09/17	2	16.98	26	16.88	16.70	-24	3,259	-0.74%
2021/09/16	94	16.98	64	17.54	17.00	30	3,212	0.93%
2021/09/15	125	18.52	92	18.44	18.00	33	3,070	1.07%	大買/
2021/09/14	108	18.10	118	18.03	18.20	-10	2,643	-0.38%	大買/大賣/
2021/09/13	111	17.68	123	17.77	17.60	-12	2,165	-0.55%	大買/大賣/
2021/09/10	100	17.98	105	18.08	17.15	-5	1,841	-0.27%	大賣/
2021/09/09	196	18.10	294	18.07	17.80	-98	1,650	-5.94%	大買/大賣/
2021/09/08	300	17.91	256.1	18.07	17.60	43.9	1,401	3.13%	大買/大賣/
2021/09/07	98	16.67	97	16.07	17.05	1	1,158	0.09%
2021/09/06	75	16.50	78	16.19	15.50	-3	955	-0.31%
2021/09/03	289	17.75	246	17.26	17.20	43	875	4.91%	大買/大賣/
2021/09/02	191.1	15.47	158	15.87	16.50	33.1	694	4.77%	大買/大賣/
2021/09/01	0	0.00	10	14.89	15.00	-10	556	-1.80%
2021/08/31	7	13.58	3	13.57	13.65	4	506	0.79%
2021/08/30	0	0.00	57	13.53	13.50	-57	489	-11.63%
2021/08/27	35	13.90	16	13.92	14.10	19	462	4.12%
2021/08/26	322.3	14.71	195	14.86	14.40	127.3	430	29.55%	大買/大賣/鉅額交易
2021/08/25	39	14.01	25	13.58	14.15	14	269	5.19%
2021/08/24	10	12.90	19	12.72	12.90	-9	189	-4.75%
2021/08/23	0	0.00	1	11.60	11.75	-1	120	-0.83%
2021/08/20	0	0.00	1	11.45	11.50	-1	117	-0.85%
2021/08/19	0	0.00	10	11.46	11.40	-10	114	-8.76%
2021/08/16	0	0.00	1	11.95	11.75	-1	99	-1.01%
2021/08/09	2	11.83	0	0.00	11.65	2	86	2.32%
2021/08/05	0	11.45	0	0.00	11.35	0	81	0.00%
2021/08/04	0	0.00	3	10.90	11.35	-3	81	-3.69%
2021/08/02	0	0.00	5	10.95	11.05	-5	84	-5.95%
2021/07/06	0	0.00	6	11.50	11.60	-6	135	-4.44%
2021/07/02	0	0.00	1	11.35	11.20	-1	136	-0.73%
2021/06/30	9	11.35	4	11.25	11.20	5	160	3.11%
2021/06/29	1	11.05	4	11.13	11.35	-3	162	-1.84%
2021/06/28	6	10.18	0	0.00	10.50	6	157	3.80%
2021/06/22	0	0.00	1	10.00	9.95	-1	158	-0.63%
2021/06/15	2	10.00	0	0.00	10.00	2	181	1.10%
2021/06/10	0	0.00	1	9.86	9.84	-1	197	-0.51%
2021/06/02	5	10.60	0	0.00	9.93	5	213	2.34%
2021/06/01	1	10.50	2	10.30	10.45	-1	211	-0.47%
2021/05/26	4	9.85	0	0.00	9.73	4	208	1.92%
2021/05/19	1	9.45	0	0.00	9.31	1	215	0.47%
2021/05/11	5	10.70	0	0.00	10.25	5	211	2.37%
2021/05/04	6	11.00	0	0.00	10.50	6	203	2.95%
2021/04/29	0	0.00	2	11.90	12.00	-2	195	-1.02%
2021/04/22	1	11.10	0	0.00	11.10	1	178	0.56%
2021/04/21	0	0.00	9	11.26	11.35	-9	175	-5.14%
2021/04/19	2	11.45	3	11.40	11.25	-1	171	-0.58%
2021/04/16	12	11.34	0	0.00	11.20	12	170	7.05%
2021/04/14	1	11.30	1	10.95	10.95	0	166	0.00%
2021/04/13	1	12.00	0	0.00	11.30	1	163	0.61%
2021/04/09	3	11.50	0	0.00	11.65	3	157	1.91%
2021/04/08	0	0.00	7	11.82	11.80	-7	155	-4.50%
2021/04/07	4	12.25	0	0.00	12.00	4	152	2.62%
2021/04/06	0	0.00	1	11.65	12.30	-1	144	-0.69%
2021/04/01	2	11.05	0	0.00	11.20	2	125	1.59%
2021/03/30	3	10.75	0	0.00	10.70	3	120	2.50%
2021/03/29	0	0.00	1	10.60	10.55	-1	118	-0.84%
2021/03/23	0	0.00	1	10.45	10.95	-1	115	-0.87%
2021/03/22	0	0.00	1	11.00	11.00	-1	110	-0.91%
2021/03/19	0	0.00	1	10.55	10.95	-1	107	-0.93%
2021/03/18	0	0.00	2	11.05	10.95	-2	102	-1.96%
2021/03/17	0	0.00	1	10.75	10.95	-1	98	-1.01%
2021/03/16	2	10.00	0	0.00	10.45	2	91	2.19%
2021/03/15	2	9.95	15	10.35	10.35	-13	85	-15.20%
2021/02/24	0	0.00	3	9.85	9.70	-3	86	-3.47%
2021/01/21	0	0.00	1	9.34	9.02	-1	87	-1.14%
2021/01/19	0	9.60	0	0.00	9.72	0	83	0.00%
2021/01/15	0	0.00	5	9.87	9.80	-5	82	-6.05%
2021/01/13	0	0.00	1	9.95	9.92	-1	79	-1.26%
2021/01/12	1	9.74	0	0.00	9.88	1	79	1.26%
2020/12/15	1	9.89	0	0.00	9.68	1	82	1.21%
2020/10/16	1	9.00	0	0.00	9.00	1	84	1.19%
2020/10/12	0	0.00	2	9.26	9.07	-2	133	-1.50%
2020/07/31	2	9.18	0	0.00	9.28	2	266	0.75%
2020/07/23	2	10.40	0	0.00	10.15	2	258	0.77%
2020/07/21	7	9.83	5	9.71	9.92	2	250	0.80%
2020/07/14	0	0.00	20	9.39	9.34	-20	199	-10.00%
2020/07/13	5	9.64	0	0.00	9.50	5	197	2.53%
2020/07/01	0	0.00	1	8.82	8.80	-1	194	-0.51%
2020/06/23	1	9.02	0	0.00	9.02	1	184	0.54%
2020/06/22	20	9.23	0	0.00	9.21	20	181	10.99%
2020/06/12	0	0.00	5	8.20	8.52	-5	92	-5.42%
2020/06/08	5	8.77	0	0.00	8.79	5	96	5.19%
2020/05/12	1	8.08	1	8.15	8.28	0	72	0.00%
2020/05/07	0	0.00	1	8.50	8.41	-1	72	-1.39%
2020/04/21	0	0.00	1	8.06	8.08	-1	77	-1.28%
2020/04/14	1	8.22	0	0.00	8.16	1	73	1.36%
2020/03/23	3	6.30	0	0.00	6.46	3	65	4.60%
2020/03/20	4	6.72	0	0.00	6.78	4	65	6.13%
2020/02/13	0	0.00	20	9.18	9.15	-20	56	-35.38%
2020/02/06	3	9.20	0	0.00	9.24	3	56	5.34%
2020/01/08	0	0.00	2	10.90	10.85	-2	108	-1.84%
2019/12/18	2	11.15	0	0.00	11.15	2	118	1.69%
2019/12/13	0	0.00	21	11.00	11.00	-21	160	-13.10%
2019/12/12	0	0.00	19	11.15	11.10	-19	161	-11.77%
2019/12/02	0	0.00	5	11.39	11.45	-5	164	-3.05%
2019/10/30	1	11.95	0	0.00	11.95	1	171	0.58%
2019/10/28	1	12.05	0	0.00	12.00	1	169	0.59%
2019/10/25	1	12.10	0	0.00	12.10	1	169	0.59%
2019/10/24	0	0.00	1	12.55	12.30	-1	166	-0.60%
2019/10/23	2	12.05	0	0.00	12.00	2	138	1.45%
2019/10/22	1	12.25	0	0.00	12.15	1	139	0.72%
2019/10/21	3	12.02	0	0.00	12.25	3	172	1.74%
2019/10/01	1	12.35	0	0.00	12.30	1	162	0.62%
2019/09/27	1	12.35	0	0.00	12.40	1	163	0.61%
2019/09/26	1	12.45	0	0.00	12.35	1	162	0.62%
2019/09/20	2	12.43	0	0.00	12.35	2	172	1.16%
2019/09/19	3	12.30	0	0.00	12.35	3	170	1.76%
2019/09/18	5	12.70	10	12.60	12.70	-5	164	-3.03%
2019/09/17	7	12.05	0	0.00	12.05	7	127	5.51%
2019/09/12	3	12.02	0	0.00	12.05	3	125	2.40%
2019/09/11	2	12.10	0	0.00	12.10	2	124	1.60%
2019/09/09	3	12.15	0	0.00	12.20	3	124	2.41%
2019/08/29	0	0.00	0.4	12.00	12.00	-0.4	120	-0.32%
2019/08/27	0	0.00	0.1	11.80	11.80	-0.1	121	-0.08%
2019/08/23	0	0.00	0.2	11.95	11.95	-0.2	121	-0.13%
2019/08/22	6	12.05	0	0.00	12.00	6	121	4.95%
2019/08/20	1	12.05	0	0.00	12.05	1	120	0.83%
2019/08/19	1	11.95	1	12.20	12.10	0	120	0.01%
2019/08/16	1.3	12.00	0	0.00	12.10	1.3	110	1.14%
2019/08/15	2.4	11.96	0	0.00	12.00	2.4	110	2.13%
2019/08/12	1	12.45	0	0.00	12.45	1	107	0.93%
2019/07/30	0	0.00	0.5	12.65	12.75	-0.5	106	-0.45%
2019/07/26	1	12.95	1	12.80	12.85	0	105	0.00%
2019/07/24	0	0.00	0.3	12.90	12.90	-0.3	103	-0.24%
2019/07/23	0	0.00	10	13.25	13.20	-10	100	-10.02%
2019/07/22	2	12.63	0	0.00	12.65	2	66	3.03%
2019/07/19	2.8	12.64	0	0.00	12.70	2.8	65	4.23%
2019/07/17	1	12.75	1	12.80	12.85	0	66	0.00%
2019/07/16	0.4	12.60	5	12.65	12.70	-4.6	65	-7.00%
2019/07/15	6	12.73	0	0.00	12.60	6	64	9.27%
2019/07/12	5	12.91	3	12.90	12.90	2	64	3.10%
2019/07/11	8	13.05	1	13.05	13.05	7	63	11.05%
2019/07/10	0	0.00	0.2	12.35	12.35	-0.2	56	-0.31%
2019/07/03	0.8	12.30	0	0.00	12.40	0.8	63	1.19%
2019/06/27	0	0.00	19	12.30	12.15	-19	63	-29.84%
2019/06/25	0	0.00	0.2	12.30	12.30	-0.2	75	-0.31%
2019/06/24	0	0.00	0	12.30	12.30	0	78	-0.03%
2019/06/20	0.2	12.00	19	12.06	12.10	-18.8	79	-23.56%
2019/06/19	1	12.25	0	0.00	12.10	1	78	1.29%
2019/06/18	0	0.00	0.8	12.15	12.15	-0.8	83	-0.94%
2019/06/03	0.8	12.40	0	0.00	12.50	0.8	109	0.72%
2019/05/29	5	12.33	0	0.00	12.20	5	120	4.17%
2019/05/22	0	0.00	1	12.65	12.55	-1	126	-0.77%
2019/05/21	5	12.50	0	0.00	12.55	5	131	3.81%
2019/05/20	1	12.65	0	0.00	12.70	1	139	0.69%
2019/05/17	0	0.00	1	12.55	12.70	-1	141	-0.71%
2019/05/16	1	12.75	0	0.00	12.70	1	142	0.70%
2019/05/15	0	0.00	4.3	12.80	12.85	-4.3	147	-2.93%
2019/05/13	6	12.93	0.5	12.70	12.75	5.5	151	3.62%
2019/05/10	0.8	12.70	0	0.00	12.80	0.8	151	0.52%
2019/05/09	1	12.70	0	0.00	12.70	1	151	0.66%
2019/05/03	1.1	12.70	0	0.00	12.80	1.1	151	0.70%
2019/05/02	4	12.80	0	0.00	12.80	4	151	2.64%
2019/04/30	5	12.85	0	0.00	12.75	5	152	3.28%
2019/04/29	0	0.00	2	12.90	12.85	-2	152	-1.31%
2019/04/26	1	12.75	0.1	13.00	12.90	0.9	152	0.61%
2019/04/25	0	0.00	2	12.98	12.95	-2	152	-1.31%
2019/04/24	1.5	12.93	10	12.93	13.00	-8.5	153	-5.56%
2019/04/23	3.1	13.05	0	0.00	12.90	3.1	157	1.99%
2019/04/22	3	13.03	6	13.05	13.00	-3	157	-1.91%
2019/04/19	3	13.10	1	13.05	13.15	2	160	1.25%
2019/04/18	6	13.18	13	13.07	13.05	-7	161	-4.34%
2019/04/17	1	13.20	0	0.00	13.30	1	160	0.62%
2019/04/16	0	0.00	2.1	13.14	13.10	-2.1	161	-1.31%
2019/04/15	5	13.14	0	0.00	13.15	5	160	3.14%
2019/04/11	0	13.10	7	13.50	13.15	-7	159	-4.39%
2019/04/10	0.5	13.75	0	0.00	13.80	0.5	151	0.35%
2019/04/09	4	13.94	1	13.85	13.95	3	150	2.00%
2019/04/08	4	13.74	1	14.15	14.00	3	149	2.01%
2019/04/03	2	13.83	6	13.79	13.85	-4	137	-2.92%
2019/04/02	27	14.06	0	0.00	13.90	27	136	19.76%
2019/04/01	6	13.73	0	0.00	13.80	6	137	4.38%
2019/03/29	0	0.00	1	13.60	13.55	-1	135	-0.74%
2019/03/28	0	13.45	0	0.00	13.50	0	135	0.00%
2019/03/27	1	13.70	0	0.00	13.80	1	124	0.80%
2019/03/22	4	13.60	3	13.60	13.60	1	127	0.78%
2019/03/21	3	13.45	0	0.00	13.70	3	127	2.35%
2019/03/13	1	13.65	0	0.00	13.65	1	146	0.68%
2019/03/12	0	0.00	1	13.70	13.65	-1	146	-0.68%
2019/03/11	1	13.55	0	0.00	13.55	1	146	0.68%
2019/03/08	1	14.90	0	0.00	14.90	1	134	0.74%
2019/03/07	10	14.50	0	0.00	14.30	10	133	7.52%
2019/03/06	4	14.80	6.1	14.96	14.95	-2.1	128	-1.66%
2019/03/05	0	0.00	2	14.50	14.45	-2	124	-1.61%
2019/03/04	2	14.15	2	14.10	14.40	0	120	0.00%
2019/02/27	5	13.75	0	0.00	13.70	5	118	4.23%
2019/02/25	1	13.60	0	0.00	13.90	1	117	0.85%
2019/02/21	5	14.11	0	0.00	13.90	5	116	4.30%
2019/02/20	1	14.50	4	14.50	14.40	-3	113	-2.65%
2019/02/19	5	13.80	12	14.24	14.10	-7	109	-6.39%
2019/02/18	1	13.65	0	0.00	13.65	1	100	0.99%
2019/02/15	5	13.45	1	13.45	13.50	4	99	4.02%
2019/02/14	1	13.75	5	13.75	13.50	-4	98	-4.05%
2019/02/13	0	0.00	3	13.20	13.35	-3	93	-3.19%
2019/02/12	5	12.85	0	0.00	12.85	5	90	5.50%
2019/01/30	1	12.70	0	0.00	12.70	1	92	1.08%
2019/01/24	1	13.15	0	0.00	12.90	1	93	1.06%
2019/01/21	8	12.97	0	0.00	13.00	8	93	8.55%
2019/01/17	1	12.85	0	0.00	12.85	1	96	1.04%
2019/01/15	2	12.88	0	0.00	12.95	2	94	2.11%
2019/01/14	5	12.65	1	13.00	12.60	4	90	4.40%
2019/01/09	0	0.00	2	12.65	12.60	-2	88	-2.27%
2019/01/03	2	12.68	1	12.60	12.60	1	96	1.04%
2019/01/02	1	12.75	0	0.00	12.75	1	96	1.04%
2018/12/24	0	0.00	1	12.65	13.10	-1	99	-1.01%
2018/12/22	0	0.00	3	12.40	12.35	-3	97	-3.07%
2018/12/20	0	0.00	1	12.45	12.50	-1	106	-0.94%
2018/12/19	1	13.10	0	0.00	12.90	1	105	0.95%
2018/12/18	1	13.15	2	13.13	13.10	-1	104	-0.95%
2018/12/13	1	12.55	0	0.00	12.60	1	104	0.95%
2018/12/12	3	13.05	2	12.90	12.90	1	107	0.93%
2018/11/28	3	11.83	0	0.00	11.85	3	107	2.79%
2018/11/27	0.1	11.60	0	0.00	11.60	0.1	111	0.10%
2018/11/23	0	0.00	4	11.30	11.25	-4	122	-3.27%
2018/11/19	0	0.00	1	11.80	11.55	-1	131	-0.76%
2018/11/16	1	11.50	0	0.00	11.50	1	133	0.75%
2018/11/02	0	0.00	5	11.20	11.20	-5	151	-3.29%
2018/10/31	2	11.00	0	0.00	10.95	2	153	1.30%
2018/10/26	3	11.00	0	0.00	11.00	3	155	1.93%
2018/10/22	2	11.50	0	0.00	11.75	2	163	1.22%
2018/10/19	3	11.40	0	0.00	11.40	3	177	1.69%
2018/10/16	2	11.73	0	0.00	11.65	2	191	1.04%
2018/10/15	4	11.65	0	0.00	11.70	4	192	2.08%
2018/10/12	11	11.57	0	0.00	11.70	11	197	5.57%
2018/10/11	0	0.00	4	12.15	11.95	-4	197	-2.03%
2018/10/02	0	0.00	1	14.45	14.45	-1	217	-0.46%
2018/10/01	1	14.55	5	14.60	14.60	-4	219	-1.82%
2018/09/28	3	14.50	0	0.00	14.50	3	222	1.35%
2018/09/26	3	14.53	0	0.00	14.40	3	219	1.36%
2018/09/25	0	0.00	12	14.42	14.50	-12	222	-5.39%
2018/09/21	1	14.50	4	14.45	14.45	-3	223	-1.34%
2018/09/18	0	0.00	18	14.50	14.40	-18	226	-7.96%
2018/09/17	1	14.15	0	0.00	14.25	1	230	0.43%
2018/09/13	0	0.00	1	14.35	13.95	-1	236	-0.42%
2018/09/12	1	14.00	0	0.00	14.20	1	246	0.41%
2018/09/11	1	14.00	0	0.00	13.95	1	252	0.40%
2018/09/07	22	14.81	16	14.98	14.15	6	258	2.32%
2018/09/06	4	14.00	0	0.00	14.30	4	256	1.56%
2018/09/05	10	14.05	0	0.00	14.00	10	266	3.75%
2018/09/04	2	13.85	0	0.00	14.00	2	304	0.66%
2018/08/31	2	14.20	5	13.89	13.95	-3	594	-0.50%
2018/08/28	2	13.05	0	0.00	13.00	2	653	0.31%
2018/08/27	0	0.00	10	12.90	12.90	-10	703	-1.42%
2018/08/23	11	13.12	0	0.00	12.90	11	735	1.50%
2018/08/20	1	12.75	0	0.00	12.80	1	750	0.13%
2018/08/17	3	13.03	0	0.00	12.90	3	760	0.39%
2018/08/15	1	12.90	0	0.00	12.90	1	765	0.13%
2018/08/13	4	13.33	23	13.26	13.05	-19	769	-2.47%
2018/08/10	1	14.05	1	14.25	14.05	0	769	0.00%
2018/08/07	3	14.20	0	0.00	14.15	3	835	0.36%
2018/08/01	1	14.25	0	0.00	14.20	1	874	0.11%
2018/07/30	0	0.00	10	14.70	14.40	-10	883	-1.13%
2018/07/26	11	14.56	0	0.00	14.60	11	904	1.22%
2018/07/25	0	0.00	8	14.91	15.10	-8	908	-0.88%
2018/07/20	1	14.00	0	0.00	14.00	1	956	0.10%
2018/07/19	4	14.13	0	0.00	14.05	4	1,002	0.40%
2018/07/18	1	14.45	2	14.43	14.25	-1	1,032	-0.10%
2018/07/17	5	14.80	0	0.00	14.45	5	1,084	0.46%
2018/07/13	8	14.96	0	0.00	14.70	8	1,126	0.71%
2018/07/11	0	0.00	4	14.50	14.40	-4	1,234	-0.32%
2018/07/10	0	0.00	5	14.25	14.25	-5	1,350	-0.37%
2018/07/05	0	0.00	2	15.00	14.20	-2	1,485	-0.13%
2018/07/04	2	14.40	0	0.00	14.40	2	1,546	0.13%
2018/07/03	1	14.50	2	14.83	14.70	-1	1,654	-0.06%
2018/07/02	1	15.00	0	0.00	15.00	1	1,686	0.06%
2018/06/29	0	0.00	10	15.23	15.25	-10	1,710	-0.58%
2018/06/28	1	15.20	5	15.15	15.15	-4	1,718	-0.23%
2018/06/27	0	0.00	5	15.20	15.20	-5	1,732	-0.29%
2018/06/25	0	0.00	10	16.10	16.00	-10	1,740	-0.57%
2018/06/22	2	16.40	5	16.10	16.10	-3	1,748	-0.17%
2018/06/21	0	0.00	6	16.31	16.30	-6	1,756	-0.34%
2018/06/19	1	15.85	1	15.80	15.80	0	1,779	0.00%
2018/06/14	1	16.45	0	0.00	16.25	1	1,851	0.05%
2018/06/13	7	16.96	0	0.00	16.50	7	1,853	0.38%
2018/06/12	4	17.08	3	17.17	16.70	1	2,133	0.05%
2018/06/11	17	17.26	39	17.05	17.50	-22	2,099	-1.05%
2018/06/08	0	0.00	1	16.10	15.95	-1	1,829	-0.05%
2018/06/06	3	16.45	4	15.98	16.00	-1	1,806	-0.06%
2018/06/05	10	16.00	0	0.00	15.80	10	1,774	0.56%
2018/06/04	9	15.68	9	16.06	16.30	0	1,763	0.00%
2018/06/01	2	15.80	5	15.80	15.80	-3	1,752	-0.17%
2018/05/30	10	14.40	2	14.45	14.35	8	1,722	0.46%
2018/05/29	3	14.30	0	0.00	14.30	3	1,718	0.17%
2018/05/28	1	14.35	0	0.00	14.45	1	1,713	0.06%
2018/05/22	1	14.80	0	0.00	14.55	1	1,686	0.06%
2018/05/21	0	0.00	10	14.60	14.60	-10	1,682	-0.59%
2018/05/18	0	0.00	1	14.85	14.60	-1	1,679	-0.06%
2018/05/17	7	14.74	2	15.00	14.70	5	1,675	0.30%
2018/05/16	4	14.64	1	15.35	15.05	3	1,668	0.18%
2018/05/15	3	15.43	2	14.90	14.90	1	1,618	0.06%
2018/05/14	0	0.00	3	14.97	14.80	-3	1,614	-0.19%
2018/05/10	0	0.00	3	15.60	15.20	-3	1,586	-0.19%
2018/05/09	4	15.21	0	0.00	15.10	4	1,580	0.25%
2018/05/04	1	15.00	3	14.97	14.90	-2	1,562	-0.13%
2018/05/03	3	15.62	0	0.00	15.65	3	1,554	0.19%
2018/05/02	10	16.21	12	16.28	15.45	-2	1,548	-0.13%
2018/04/30	3	16.68	0	0.00	16.60	3	1,533	0.20%
2018/04/27	2	17.05	10	16.80	16.70	-8	1,529	-0.52%
2018/04/26	14	16.89	1	17.55	17.10	13	1,514	0.86%
2018/04/25	18	18.99	6	18.90	18.50	12	1,480	0.81%
2018/04/24	5	18.96	5	18.82	18.30	0	1,434	0.00%
2018/04/23	12	18.60	7	18.64	18.30	5	1,401	0.36%
2018/04/20	73	18.56	69	18.25	18.35	4	1,348	0.30%
2018/04/19	5	18.23	3	18.52	18.10	2	1,318	0.15%
2018/04/18	13	18.69	11	18.44	18.10	2	1,296	0.15%
2018/04/17	22	18.52	4	18.48	18.20	18	1,238	1.45%
2018/04/16	36	18.91	42	19.13	19.85	-6	1,182	-0.51%
2018/04/13	10	18.60	4	19.16	18.10	6	1,063	0.56%
2018/04/12	11	17.19	8	17.80	18.80	3	994	0.30%
2018/04/11	17	17.25	4	17.83	17.10	13	940	1.38%
2018/04/10	1	18.65	2	18.23	17.65	-1	916	-0.11%
2018/04/09	19	18.84	20	18.77	19.35	-1	852	-0.12%
2018/04/03	3	16.92	14	17.14	17.60	-11	742	-1.48%
2018/04/02	13	16.40	2	16.05	16.00	11	706	1.56%
2018/03/31	5	16.45	0	0.00	16.50	5	681	0.73%
2018/03/30	8	16.28	3	17.10	16.30	5	671	0.74%
2018/03/29	1	17.10	0	0.00	17.10	1	657	0.15%
2018/03/27	2	16.40	2	16.70	16.00	0	637	0.00%
2018/03/26	5	16.45	0	0.00	16.40	5	632	0.79%
2018/03/23	4	16.39	10	16.42	16.35	-6	619	-0.97%
2018/03/22	9	17.59	8	17.24	17.05	1	601	0.17%
2018/03/21	10	16.67	6	17.40	17.40	4	576	0.69%
2018/03/20	17	17.05	13	15.96	16.95	4	549	0.73%
2018/03/19	1	17.65	0	0.00	17.65	1	497	0.20%
2018/03/16	56	19.77	29	19.69	19.60	27	487	5.54%
2018/03/15	0	0.00	9	18.40	18.40	-9	194	-4.63%
2018/03/14	0	0.00	2	16.75	16.75	-2	189	-1.06%
2018/03/13	0	0.00	1	15.25	15.25	-1	183	-0.54%
2018/03/12	0	0.00	2	13.90	13.90	-2	176	-1.13%
2018/03/09	1	12.70	7	13.06	12.65	-6	171	-3.50%
2018/03/08	4	12.58	0	0.00	12.50	4	162	2.46%
2018/03/07	15	13.46	15	13.20	12.95	0	155	0.00%
2018/03/02	10	12.30	0	0.00	12.45	10	117	8.53%
2018/02/22	1	12.60	1	12.80	12.65	0	131	0.00%
2018/02/07	1	12.50	0	0.00	12.45	1	134	0.75%
2018/02/06	6	12.40	0	0.00	12.45	6	134	4.48%
2018/02/01	1	13.30	0	0.00	13.25	1	135	0.74%
2018/01/31	3	13.18	0	0.00	13.20	3	137	2.19%
2018/01/30	0	0.00	1	13.20	13.25	-1	139	-0.72%
2018/01/29	1	13.50	0	0.00	13.50	1	141	0.70%
2018/01/26	1	13.90	0	0.00	13.65	1	191	0.52%
2018/01/25	2	13.95	0	0.00	13.70	2	184	1.08%
2018/01/22	5	13.30	20	13.35	13.30	-15	172	-8.69%
2018/01/19	1	13.25	0	0.00	13.15	1	171	0.58%
2018/01/18	1	13.35	0	0.00	13.30	1	171	0.58%
2018/01/17	1	13.05	0	0.00	13.45	1	171	0.58%
2018/01/16	1	13.05	0	0.00	13.15	1	168	0.59%
2018/01/12	0	0.00	13	13.15	13.10	-13	175	-7.42%
2018/01/11	0	0.00	2	13.15	13.05	-2	176	-1.13%
2018/01/04	1	13.15	0	0.00	13.25	1	194	0.51%
2018/01/03	3	13.27	0	0.00	13.35	3	202	1.48%