巨有科技 (8227)-台新券商分點個股進出

台股 » 個股 » 巨有科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨有科技

(8227)

可現股當沖

股價
260.0
漲跌
▼5.0
漲幅
-1.89%
成交量
3,275張
產業
上櫃半導體類股
113人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨有科技 (8227)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	40.3	262.53	51.5	259.33	260.00	-11.2	1,208	-0.92%
2024/05/30	28.2	258.41	22.3	257.32	265.00	5.8	1,211	0.48%
2024/05/29	10	246.40	20.4	245.64	246.00	-10.4	1,219	-0.85%
2024/05/28	52.7	249.18	30.7	249.53	249.00	22	1,205	1.82%
2024/05/27	10.1	229.70	4.2	232.27	236.50	5.9	1,143	0.51%
2024/05/24	2.2	211.28	0.2	215.45	215.00	2	1,110	0.18%
2024/05/23	1.2	210.43	5	212.60	208.00	-3.8	1,098	-0.34%
2024/05/22	2.1	216.73	3	216.17	215.00	-0.9	1,095	-0.08%
2024/05/21	0.1	217.30	2	216.50	215.50	-1.9	1,104	-0.17%
2024/05/20	1.1	217.61	5	219.10	216.50	-3.9	1,106	-0.35%
2024/05/17	9.1	231.11	3	230.83	222.50	6.1	1,100	0.55%
2024/05/16	5	222.28	6.6	223.37	226.50	-1.6	1,083	-0.15%
2024/05/15	17.4	220.95	12.1	219.62	217.00	5.3	1,074	0.50%
2024/05/14	9.3	213.98	6.1	215.39	220.50	3.2	1,038	0.31%
2024/05/13	10.5	198.30	10	198.95	200.50	0.5	1,022	0.04%
2024/05/10	44.4	199.49	82	202.05	197.00	-37.6	1,109	-3.39%
2024/05/09	3.4	227.14	3	222.33	218.50	0.4	1,160	0.03%
2024/05/08	0	228.00	0.2	229.50	229.50	-0.2	1,229	-0.01%
2024/05/07	11	230.00	15	227.60	229.00	-4	1,334	-0.30%
2024/05/06	0.2	233.07	0	0.00	230.00	0.2	1,467	0.01%
2024/05/03	9.2	245.46	9.3	243.26	237.00	-0.1	1,469	-0.01%
2024/05/02	4	246.81	3	245.50	244.00	1	1,465	0.07%
2024/04/30	6.3	239.30	6	239.67	237.00	0.3	1,455	0.02%
2024/04/29	4	243.99	1	240.50	241.50	3	1,456	0.21%
2024/04/26	7	241.21	11.1	237.81	236.50	-4.1	1,449	-0.28%
2024/04/25	2	227.27	1	224.00	228.50	1	1,431	0.07%
2024/04/24	2.1	238.96	7.4	234.55	236.00	-5.4	1,423	-0.38%
2024/04/23	4.2	232.25	23	230.74	229.00	-18.8	1,420	-1.33%
2024/04/22	8.2	231.42	16.1	232.40	227.00	-7.8	1,418	-0.55%
2024/04/19	13.2	241.62	14	236.18	236.50	-0.8	1,421	-0.06%
2024/04/18	2.1	254.38	7.1	251.32	248.50	-5	1,632	-0.31%
2024/04/17	11	249.36	6	249.84	253.00	5	1,814	0.28%
2024/04/16	13.6	247.54	21.7	240.05	246.50	-8.2	1,950	-0.42%
2024/04/15	7.7	240.52	8	238.25	238.00	-0.3	2,088	-0.01%
2024/04/12	6.3	250.50	12.3	250.70	249.50	-6	2,173	-0.28%
2024/04/11	4.3	257.58	9	256.50	255.00	-4.7	2,163	-0.22%
2024/04/10	5.1	258.81	2	258.75	259.50	3.1	2,157	0.14%
2024/04/09	15.7	260.18	14.9	259.72	257.00	0.8	2,151	0.03%
2024/04/08	8.2	275.39	13	275.31	272.00	-4.8	2,128	-0.23%
2024/04/03	5.1	283.56	7.1	282.17	281.50	-2	2,114	-0.09%
2024/04/02	8.2	276.28	7	276.71	274.00	1.2	2,095	0.06%
2024/04/01	7.2	279.92	26.1	277.31	278.50	-18.8	2,079	-0.91%
2024/03/29	40	280.78	28	282.18	277.00	12	2,064	0.58%
2024/03/28	14.1	272.84	23.4	271.91	270.50	-9.4	2,026	-0.46%
2024/03/27	0	290.00	8	286.50	291.00	-8	2,001	-0.40%
2024/03/26	2.2	276.45	0	0.00	282.00	2.2	2,034	0.11%
2024/03/25	0	288.00	0.1	290.50	286.50	-0.1	2,070	0.00%
2024/03/22	0	284.50	4	282.00	282.00	-4	2,098	-0.19%
2024/03/21	5.1	289.11	1	288.00	287.00	4.1	2,120	0.19%
2024/03/20	0	286.00	1	286.00	290.00	-1	2,151	-0.05%
2024/03/19	0.1	281.67	11	282.09	278.50	-10.9	2,210	-0.49%
2024/03/18	0	0.00	1.1	279.09	289.00	-1.1	2,267	-0.05%
2024/03/15	6	266.50	0	0.00	263.50	6	2,325	0.26%
2024/03/14	8.3	256.91	1	258.93	263.00	7.3	2,481	0.29%
2024/03/13	18.1	271.51	0.1	271.00	270.00	18	2,489	0.72%
2024/03/12	11	295.00	3	298.33	300.00	8	2,483	0.32%
2024/03/11	0	0.00	3	290.50	291.50	-3	2,484	-0.12%
2024/03/08	24.7	300.87	42.5	299.26	291.50	-17.7	2,479	-0.72%
2024/03/07	24.2	342.32	40.4	335.47	323.50	-16.2	2,432	-0.66%
2024/03/06	22.6	358.63	22.2	357.14	356.00	0.4	2,390	0.02%
2024/03/05	38.7	369.71	21.2	368.48	355.50	17.5	2,358	0.74%
2024/03/04	22.6	405.30	34.4	401.15	386.50	-11.8	2,306	-0.51%
2024/03/01	5.1	386.15	4	376.50	395.00	1.1	2,240	0.05%
2024/02/29	0.1	364.00	1.2	369.17	371.00	-1.2	2,240	-0.05%
2024/02/27	0.2	355.00	1	350.00	351.00	-0.9	2,302	-0.04%
2024/02/26	0	0.00	16	352.03	354.00	-16	2,425	-0.66%
2024/02/23	9.5	342.10	0	0.00	341.00	9.5	2,526	0.38%
2024/02/22	6.5	336.38	4.1	333.69	336.00	2.3	2,654	0.09%
2024/02/21	1.2	361.19	3.2	346.57	345.00	-2	2,788	-0.07%
2024/02/20	2.1	369.95	2	372.25	368.00	0.1	2,809	0.00%
2024/02/19	2.2	367.42	7	367.79	366.50	-4.8	2,809	-0.17%
2024/02/16	9.1	376.51	3	382.33	371.50	6.1	2,806	0.22%
2024/02/15	21.2	357.90	3.3	365.13	372.00	17.8	2,810	0.64%
2024/02/05	20.3	376.14	13.1	375.99	374.50	7.2	2,801	0.26%
2024/02/02	82	423.59	66.1	418.54	406.00	15.9	2,787	0.57%
2024/02/01	96	431.58	93	431.58	421.00	3	2,682	0.11%
2024/01/31	76.2	422.44	42.2	425.87	415.00	34	2,578	1.32%
2024/01/30	69.1	427.12	64.7	427.15	428.50	4.3	2,504	0.17%
2024/01/29	126.3	395.33	87.1	399.72	411.50	39.2	2,404	1.63%	大買/
2024/01/26	0	0.00	2	368.00	374.50	-2	2,375	-0.08%
2024/01/25	3	347.67	9	356.05	355.00	-6	2,427	-0.25%
2024/01/24	1	339.50	2	342.50	342.00	-1	2,490	-0.04%
2024/01/23	16	340.44	0	341.50	343.00	16	2,545	0.63%
2024/01/22	3	335.67	1.1	332.77	337.00	1.9	2,612	0.07%
2024/01/19	4	325.50	5	329.20	330.00	-1	2,631	-0.04%
2024/01/18	5	319.60	0	0.00	318.00	5	2,634	0.19%
2024/01/17	1	320.00	1.2	318.31	322.00	-0.2	2,646	-0.01%
2024/01/16	7	326.43	2	327.50	326.00	5	2,656	0.19%
2024/01/15	46	323.04	2	326.17	331.00	44	2,675	1.64%
2024/01/12	92.3	335.35	336.9	334.71	324.50	-244.6	2,680	-9.13%	大賣/鉅額交易
2024/01/11	296.9	329.01	286.8	314.93	333.00	10.1	2,470	0.41%	大買/大賣/
2024/01/10	227.2	300.60	119.9	298.44	303.00	107.2	2,301	4.66%	大買/大賣/鉅額交易
2024/01/09	89.1	288.70	95.3	288.86	288.00	-6.2	2,173	-0.29%
2024/01/08	39.2	271.74	42.4	272.46	270.50	-3.2	2,042	-0.15%
2024/01/05	0	0.00	7.1	272.85	273.00	-7.1	2,114	-0.33%
2024/01/04	2	267.50	7	266.71	266.50	-5	2,200	-0.23%
2024/01/03	10	270.25	0.1	271.50	271.50	9.9	2,318	0.43%
2024/01/02	5	267.60	9	267.28	267.50	-4	2,435	-0.16%
2023/12/29	0	0.00	6	267.50	268.00	-6	2,479	-0.24%
2023/12/28	1	263.50	0	0.00	267.00	1	2,547	0.04%
2023/12/27	14	261.39	8	263.06	261.00	6	2,580	0.23%
2023/12/26	4	253.00	5	260.80	263.00	-1	2,670	-0.04%
2023/12/25	4	256.13	6	259.17	254.50	-2	2,732	-0.07%
2023/12/22	7	263.29	9.2	262.80	262.00	-2.2	2,733	-0.08%
2023/12/21	8.6	270.37	8.2	267.45	268.00	0.4	2,740	0.01%
2023/12/20	24.1	269.36	16.5	267.40	270.00	7.6	2,713	0.28%
2023/12/19	12.1	259.63	4	259.00	258.50	8.1	2,688	0.30%
2023/12/18	3.2	266.14	5	270.60	262.00	-1.8	2,694	-0.07%
2023/12/15	12.5	271.40	7.1	271.01	271.00	5.4	2,689	0.20%
2023/12/14	27.1	275.91	26.7	275.12	276.50	0.4	2,688	0.02%
2023/12/13	19.2	289.31	19	288.76	284.00	0.2	2,653	0.01%
2023/12/12	32.1	287.38	26	286.63	280.50	6.1	2,690	0.23%
2023/12/11	218.1	303.54	218.1	292.69	288.50	0.1	2,695	0.00%	大買/大賣/
2023/12/08	1	275.00	6.1	281.64	283.00	-5.1	2,552	-0.20%
2023/12/07	9	270.22	0.3	270.20	270.50	8.8	2,559	0.34%
2023/12/06	1	270.00	3	270.67	270.50	-2	2,641	-0.08%
2023/12/05	2	260.75	2	260.00	261.50	0	2,687	0.00%
2023/12/04	7	270.21	1	269.50	264.00	6	2,688	0.22%
2023/12/01	5	273.20	0	0.00	271.00	5	2,688	0.19%
2023/11/30	5	271.70	5	268.90	271.00	0	2,690	0.00%
2023/11/28	0	0.00	0.1	262.00	262.00	-0.1	2,687	0.00%
2023/11/27	0	0.00	2	251.00	252.00	-2	2,684	-0.07%
2023/11/24	24.1	261.44	26	260.38	259.00	-2	2,682	-0.07%
2023/11/23	81.6	279.28	42.1	274.76	267.00	39.5	2,622	1.51%
2023/11/22	25	271.56	37.8	272.43	281.00	-12.8	2,507	-0.51%
2023/11/21	91.3	258.11	91	257.96	255.50	0.3	2,412	0.01%
2023/11/20	23	250.83	70.2	251.83	258.50	-47.1	2,318	-2.03%
2023/11/17	20	225.83	16.6	230.94	235.00	3.5	2,203	0.16%
2023/11/16	0	0.00	10	215.40	218.00	-10	2,184	-0.46%
2023/11/15	0	0.00	2.1	214.48	216.00	-2.1	2,191	-0.09%
2023/11/14	7	217.29	1	217.00	217.00	6	2,207	0.27%
2023/11/13	2	208.50	3.5	207.06	205.00	-1.5	2,217	-0.07%
2023/11/10	2	208.50	4	208.50	204.50	-2	2,224	-0.09%
2023/11/09	2	209.25	58	208.67	208.50	-56	2,243	-2.50%
2023/11/08	3	211.50	18	209.58	208.00	-15	2,256	-0.66%
2023/11/07	3	207.00	0	0.00	205.50	3	2,262	0.13%
2023/11/06	4	208.00	3	206.72	208.00	1	2,271	0.04%
2023/11/03	57.6	207.03	77	205.81	202.00	-19.4	2,290	-0.85%
2023/11/02	57	201.87	62	207.17	211.50	-5	2,203	-0.23%
2023/11/01	47.3	189.47	39.3	190.52	192.50	8	2,148	0.37%
2023/10/31	8.3	204.63	15.1	199.87	190.50	-6.8	2,080	-0.33%
2023/10/30	42.1	209.51	22	208.11	211.50	20.1	2,040	0.99%
2023/10/27	11	214.77	9	215.11	220.00	2	1,976	0.10%
2023/10/26	3	206.50	0	0.00	206.50	3	1,964	0.15%
2023/10/25	1	211.50	11.1	212.68	211.50	-10.1	1,976	-0.51%
2023/10/24	5.1	205.92	20	209.23	211.50	-14.9	1,973	-0.76%
2023/10/23	22	200.35	23.1	209.55	200.50	-1.1	1,974	-0.05%
2023/10/20	4	215.50	3.3	215.43	215.50	0.7	1,961	0.03%
2023/10/19	26.1	219.83	14.1	220.68	223.00	11.9	1,963	0.61%
2023/10/18	45	213.94	19	216.58	218.00	26	1,976	1.32%
2023/10/17	34.1	221.37	43	220.50	220.00	-9	1,971	-0.45%
2023/10/16	75.4	215.83	21.2	219.86	221.00	54.2	1,981	2.74%
2023/10/13	80.1	209.80	72	210.36	214.00	8.1	1,956	0.41%
2023/10/12	62	199.69	61.4	200.67	206.50	0.6	1,823	0.03%
2023/10/11	43.4	191.70	67.1	190.81	188.00	-23.7	1,769	-1.34%
2023/10/06	40	189.70	61.3	193.94	199.50	-21.3	1,698	-1.25%
2023/10/05	55	182.18	49	182.03	181.50	6	1,599	0.38%
2023/10/04	27	180.50	24.1	179.88	177.50	2.9	1,570	0.18%
2023/10/03	28.3	178.78	16	179.19	176.00	12.3	1,527	0.80%
2023/10/02	57	179.44	34.1	178.91	176.50	23	1,517	1.51%
2023/09/28	35.1	170.73	8	168.26	172.50	27.1	1,544	1.75%
2023/09/27	1	157.00	1	156.02	157.00	0	1,566	0.00%
2023/09/26	18	157.11	2	158.00	156.50	16	1,579	1.02%
2023/09/25	3	164.00	0	0.00	162.00	3	1,579	0.19%
2023/09/22	7	160.36	28	161.77	162.50	-21	1,596	-1.32%
2023/09/21	8.2	160.85	4	159.75	162.00	4.2	1,588	0.26%
2023/09/20	6	170.25	5	169.70	170.00	1	1,571	0.06%
2023/09/19	18.6	174.56	7	175.79	170.00	11.6	1,570	0.74%
2023/09/18	20	183.40	29	182.33	181.50	-9	1,546	-0.58%
2023/09/15	67	183.72	240.6	184.67	185.50	-173.6	1,527	-11.36%	大賣/鉅額交易
2023/09/14	217	183.36	21.6	180.46	185.00	195.4	1,439	13.57%	大買/鉅額交易
2023/09/13	13	167.04	16.1	167.47	168.50	-3.1	1,386	-0.22%
2023/09/12	14	169.29	19	169.29	170.50	-5	1,387	-0.36%
2023/09/11	59.6	172.15	68.4	173.74	173.50	-8.8	1,443	-0.61%
2023/09/08	12.1	160.93	22.9	163.51	166.00	-10.8	1,364	-0.79%
2023/09/07	2.1	151.76	1	153.50	151.00	1.1	1,324	0.08%
2023/09/06	4	154.88	1	155.00	154.50	3	1,326	0.23%
2023/09/05	8	155.81	2	155.50	155.50	6	1,324	0.45%
2023/09/04	0	0.00	1	151.50	152.00	-1	1,320	-0.08%
2023/09/01	1	151.00	1	151.00	151.00	0	1,319	0.00%
2023/08/31	2	155.50	0	0.00	154.00	2	1,317	0.15%
2023/08/30	2	154.25	6	155.08	156.50	-4	1,315	-0.30%
2023/08/29	1	151.00	1	151.00	151.50	0	1,313	0.00%
2023/08/28	4	151.13	9	152.83	149.00	-5	1,314	-0.38%
2023/08/25	5	156.30	5	156.80	155.00	0	1,371	0.00%
2023/08/24	27	164.33	18	161.78	160.00	9	1,379	0.65%
2023/08/23	28.2	160.13	25	159.08	161.00	3.2	1,373	0.23%
2023/08/22	7	156.07	4	156.75	154.00	3	1,387	0.22%
2023/08/21	9.1	154.53	5	154.90	154.00	4.1	1,429	0.29%
2023/08/18	6	158.33	5	157.30	156.00	1	1,440	0.07%
2023/08/17	7	156.14	10.1	154.99	159.00	-3.1	1,468	-0.21%
2023/08/16	2	145.75	4	144.50	149.50	-2	1,530	-0.13%
2023/08/15	17.1	143.29	16.1	142.53	145.00	1	1,528	0.07%
2023/08/14	17.1	151.24	6.2	154.18	144.00	10.9	1,509	0.72%
2023/08/11	5	161.60	36	161.22	160.00	-31	1,494	-2.07%
2023/08/10	2	166.00	6	167.75	165.50	-4	1,483	-0.27%
2023/08/09	16	172.78	12	173.50	171.50	4	1,469	0.27%
2023/08/08	7.2	167.08	9	165.56	162.00	-1.8	1,441	-0.12%
2023/08/07	3	159.85	1	159.50	161.50	2	1,421	0.14%
2023/08/04	4.1	162.26	1	161.00	161.00	3.1	1,414	0.22%
2023/08/02	11.1	161.86	1	170.50	158.50	10.1	1,409	0.71%
2023/08/01	2.1	171.62	2	173.50	170.50	0.1	1,389	0.01%
2023/07/31	7.2	177.04	5	175.00	174.50	2.2	1,382	0.16%
2023/07/28	3	177.67	2	178.00	180.00	1	1,373	0.07%
2023/07/27	2	179.75	1	178.00	178.00	1	1,400	0.07%
2023/07/26	6	179.83	49	178.37	177.50	-43	1,433	-3.00%
2023/07/25	4.3	183.79	6	184.58	182.50	-1.7	1,507	-0.11%
2023/07/24	14	186.11	21.2	183.03	183.00	-7.2	1,668	-0.43%
2023/07/21	9	185.99	13	188.23	190.50	-4	1,735	-0.23%
2023/07/20	24	185.44	21	182.67	181.50	3	1,709	0.18%
2023/07/19	30	194.95	27.4	195.28	192.00	2.6	1,687	0.16%
2023/07/18	10	191.60	8.7	189.93	189.00	1.3	1,647	0.08%
2023/07/17	40.1	193.92	20.1	193.52	190.50	20	1,628	1.23%
2023/07/14	28	186.96	22	185.82	189.50	6	1,593	0.38%
2023/07/13	29.2	177.43	20	177.93	177.00	9.2	1,557	0.59%
2023/07/12	8.5	182.35	17	179.50	181.50	-8.5	1,511	-0.56%
2023/07/11	11.2	187.66	14	188.14	186.50	-2.8	1,495	-0.19%
2023/07/10	10.1	185.41	6	184.83	184.00	4.1	1,483	0.27%
2023/07/07	25	196.02	14.3	196.04	195.50	10.7	1,468	0.73%
2023/07/06	79	211.39	87.1	211.28	200.50	-8.1	1,513	-0.54%
2023/07/05	13	204.27	36.7	206.50	212.00	-23.7	1,432	-1.65%
2023/07/04	11	188.13	9.2	189.41	193.00	1.9	1,398	0.13%
2023/07/03	7	193.21	3.2	193.15	192.50	3.8	1,435	0.27%
2023/06/30	6.2	188.39	16	187.41	189.00	-9.8	1,542	-0.64%
2023/06/29	8	177.75	2.1	178.57	177.00	5.9	1,525	0.39%
2023/06/28	7.1	177.94	9.2	179.46	176.00	-2.1	1,534	-0.14%
2023/06/27	15.3	175.65	45.1	179.28	173.00	-29.9	1,532	-1.95%
2023/06/26	3	186.51	4	186.00	185.00	-1	1,520	-0.06%
2023/06/21	1	191.50	4	189.75	191.50	-3	1,521	-0.20%
2023/06/20	9	190.39	5.5	190.27	188.50	3.5	1,520	0.23%
2023/06/19	2.1	193.16	8	194.56	192.00	-5.9	1,527	-0.38%
2023/06/16	8.1	195.21	7.2	194.98	191.00	0.9	1,521	0.06%
2023/06/15	41.2	205.54	31.1	206.42	198.00	10.1	1,519	0.67%
2023/06/14	4.1	205.51	7	205.93	207.00	-2.9	1,449	-0.20%
2023/06/13	1.1	204.86	4.1	206.80	204.50	-2.9	1,457	-0.20%
2023/06/12	1	199.50	4	200.63	201.50	-3	1,466	-0.20%
2023/06/09	0	0.00	2.1	197.53	197.00	-2.1	1,591	-0.13%
2023/06/08	0	0.00	5.1	196.02	196.00	-5.1	1,823	-0.28%
2023/06/07	0.3	194.50	0	0.00	192.50	0.3	2,011	0.01%
2023/06/06	18	188.89	0.1	189.00	189.00	17.9	2,254	0.79%
2023/06/05	1	187.50	0	0.00	188.00	1	2,330	0.04%
2023/06/02	0.2	192.99	2	191.00	189.00	-1.8	2,372	-0.08%
2023/06/01	2.3	187.86	6	186.84	189.00	-3.7	2,455	-0.15%
2023/05/31	35.4	197.46	49.1	197.08	195.50	-13.7	2,631	-0.52%
2023/05/30	28.3	189.08	12	189.42	189.00	16.3	2,618	0.62%
2023/05/29	9.2	191.65	12	193.12	192.50	-2.9	2,688	-0.11%
2023/05/26	32	194.94	18.8	196.35	191.50	13.2	2,684	0.49%
2023/05/25	26	199.42	27	199.19	197.50	-1	2,665	-0.04%
2023/05/24	13.2	190.90	9.1	191.88	190.50	4.1	2,643	0.15%
2023/05/23	25.3	200.79	24.1	201.75	197.00	1.2	2,664	0.04%
2023/05/22	42	205.55	32.1	207.32	199.50	9.9	2,651	0.37%
2023/05/19	1	194.00	9	193.44	195.00	-8	2,604	-0.31%
2023/05/18	2.1	188.35	5	189.80	187.00	-2.9	2,628	-0.11%
2023/05/17	20	180.50	2.1	184.83	185.00	17.9	2,643	0.68%
2023/05/16	1	175.00	0	0.00	174.00	1	2,682	0.04%
2023/05/15	0	0.00	1	172.50	172.00	-1	2,730	-0.04%
2023/05/11	2	173.75	1.2	172.65	170.50	0.9	3,109	0.03%
2023/05/10	2	177.00	2	177.50	177.00	0	3,220	0.00%
2023/05/09	3	171.83	2.1	172.49	171.50	1	3,340	0.03%
2023/05/08	2	176.00	0.1	179.00	175.00	1.9	3,421	0.06%
2023/05/05	5.1	178.78	3	178.67	179.00	2.1	3,510	0.06%
2023/05/04	3	178.50	3.2	178.43	178.50	-0.2	3,547	0.00%
2023/05/03	8.1	191.94	12	192.67	186.50	-3.9	3,549	-0.11%
2023/05/02	21.4	193.99	24	193.31	191.50	-2.6	3,511	-0.07%
2023/04/28	34.1	193.49	39.4	194.32	191.50	-5.3	3,477	-0.15%
2023/04/27	46.2	188.11	54.4	185.84	186.00	-8.2	3,394	-0.24%
2023/04/26	38.1	175.24	56.8	174.12	181.50	-18.7	3,231	-0.58%
2023/04/25	26.1	176.32	4	173.63	165.00	22.1	3,153	0.70%
2023/04/24	2	168.75	3	167.02	176.00	-1	3,158	-0.03%
2023/04/21	2	166.50	7	166.57	167.50	-5	3,169	-0.16%
2023/04/20	2	173.50	0	0.00	173.50	2	3,193	0.06%
2023/04/19	0.7	182.27	5	181.60	180.50	-4.3	3,228	-0.13%
2023/04/18	5	176.00	2	175.75	176.50	3	3,232	0.09%
2023/04/17	10	173.70	3	173.83	172.50	7	3,239	0.22%
2023/04/14	5	172.70	0	0.00	174.50	5	3,244	0.15%
2023/04/13	14	170.54	1	168.00	170.00	13	3,250	0.40%
2023/04/12	14	171.11	2.1	169.05	175.50	11.9	3,264	0.36%
2023/04/11	35.1	188.04	25.7	185.32	183.50	9.5	3,272	0.29%
2023/04/10	14.4	194.80	9	196.44	194.00	5.4	3,234	0.17%
2023/04/07	25.4	205.47	33.8	212.33	198.00	-8.4	3,221	-0.26%
2023/04/06	21.2	215.11	19	216.66	213.00	2.2	3,190	0.07%
2023/03/31	46.2	218.92	62.1	218.52	215.00	-15.9	3,154	-0.50%
2023/03/30	1.1	205.56	12	204.83	206.00	-10.9	3,069	-0.35%
2023/03/29	9	193.56	13	195.73	195.00	-4	3,090	-0.13%
2023/03/28	13	208.85	7.5	205.58	201.00	5.5	3,105	0.18%
2023/03/27	3	224.00	4	223.75	222.00	-1	3,132	-0.03%
2023/03/24	0	0.00	3	221.00	223.00	-3	3,138	-0.10%
2023/03/23	1.1	221.36	4	219.38	221.50	-2.9	3,141	-0.09%
2023/03/22	11	219.32	41	215.15	221.00	-30	3,144	-0.95%
2023/03/21	8	204.25	1	205.00	205.50	7	3,144	0.22%
2023/03/20	25	202.24	0	0.00	200.50	25	3,166	0.79%
2023/03/17	37	204.80	3	205.34	205.00	34	3,170	1.07%
2023/03/16	9	189.56	10.2	190.86	198.00	-1.2	3,185	-0.04%
2023/03/15	11.1	200.46	11	202.37	198.00	0.1	3,181	0.00%
2023/03/14	94.4	223.63	88.8	223.95	219.50	5.7	3,169	0.18%
2023/03/13	158.1	224.15	169.3	224.84	225.50	-11.2	3,046	-0.37%	大買/大賣/
2023/03/10	146.5	216.20	139.6	215.96	222.50	6.9	2,825	0.24%	大買/大賣/
2023/03/09	224.4	220.16	199	220.38	218.50	25.4	2,645	0.96%	大買/大賣/
2023/03/08	22.3	203.40	55.4	203.25	209.50	-33	2,413	-1.37%
2023/03/07	16.4	189.26	17	188.94	190.50	-0.7	2,354	-0.03%
2023/03/06	47	189.22	44.3	189.81	188.00	2.7	2,318	0.12%
2023/03/03	147.4	188.92	107.4	187.59	181.50	40	2,239	1.79%	大買/大賣/
2023/03/02	40.1	170.49	45.2	171.04	179.00	-5.1	2,076	-0.25%
2023/03/01	49.6	167.13	36.2	167.54	163.00	13.4	2,042	0.66%
2023/02/24	9.6	168.79	7.1	173.23	169.00	2.5	1,983	0.13%
2023/02/23	3	182.98	10	176.31	175.00	-7	1,960	-0.36%
2023/02/22	11.2	168.23	3.2	167.17	170.00	8	1,936	0.42%
2023/02/21	15.2	179.32	10	169.30	176.00	5.2	1,918	0.27%
2023/02/20	15	169.27	23	169.54	174.00	-8	1,902	-0.42%
2023/02/17	15.2	150.12	12.1	149.44	158.50	3.1	1,888	0.16%
2023/02/16	5.2	140.70	20.2	142.90	146.00	-15	1,865	-0.80%
2023/02/15	5.2	132.71	11.1	131.96	133.00	-5.9	1,834	-0.32%
2023/02/14	13	133.65	6.2	130.55	136.50	6.9	1,821	0.38%
2023/02/13	25.3	128.84	19.8	134.42	136.00	5.5	1,782	0.31%
2023/02/10	143	124.45	159.3	123.06	124.50	-16.3	1,736	-0.94%	大買/大賣/
2023/02/09	27	122.35	43.6	123.64	125.00	-16.6	1,452	-1.15%
2023/02/08	91	110.60	98.3	110.68	114.00	-7.3	1,357	-0.54%
2023/02/07	85.6	104.35	65.4	104.61	104.00	20.2	1,245	1.62%
2023/02/06	49.3	98.44	61	98.67	99.20	-11.7	1,124	-1.04%
2023/02/03	109.1	94.90	78	95.74	94.10	31.1	1,040	2.99%	大買/
2023/02/02	19.1	88.85	32.2	89.82	90.50	-13.1	950	-1.38%
2023/02/01	2	84.00	2	82.60	82.30	0	916	0.00%
2023/01/31	10.4	84.17	1	83.30	83.50	9.4	911	1.03%
2023/01/30	6.1	87.23	2	87.25	86.30	4.1	903	0.45%
2023/01/17	18	85.36	7	85.40	85.50	11	893	1.23%
2023/01/16	48	83.69	9	83.66	84.00	39	883	4.41%
2023/01/13	6	82.28	4	81.30	80.60	2	873	0.23%
2023/01/12	0.1	83.45	2	83.35	83.00	-1.9	864	-0.22%
2023/01/11	5.2	87.49	23	85.41	85.20	-17.8	856	-2.08%
2023/01/10	17.2	91.07	12.1	90.64	89.00	5.1	842	0.60%
2023/01/09	48	90.80	36.3	91.59	93.20	11.7	817	1.43%
2023/01/06	2	85.85	2.5	87.70	86.60	-0.5	785	-0.06%
2023/01/05	5.1	87.30	6	89.17	86.90	-1	779	-0.12%
2023/01/04	3.1	88.43	1	90.80	87.60	2.1	768	0.27%
2023/01/03	1	86.60	2	90.50	90.50	-1	760	-0.13%
2022/12/30	14.3	91.85	2	93.05	90.50	12.3	753	1.63%
2022/12/29	1	89.20	7.3	90.92	91.20	-6.3	735	-0.85%
2022/12/28	6.3	88.23	24.1	87.49	85.50	-17.9	715	-2.50%
2022/12/27	5.1	95.43	1	95.60	94.80	4.1	684	0.60%
2022/12/26	2	102.00	1.2	101.94	102.00	0.9	660	0.13%
2022/12/23	0	0.00	13.1	101.01	103.00	-13.1	641	-2.03%
2022/12/22	21	103.49	13	102.62	103.50	8	624	1.28%