菱光 (8249)-台新券商分點個股進出

台股 » 個股 » 菱光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱光

(8249)

可現股當沖

股價
29.70
漲跌
▲0.20
漲幅
+0.68%
成交量
107張
產業
上市電子零組件類股
150人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱光 (8249)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	18	29.71	0	0.00	29.70	18	175	10.23%
2024/05/16	51	29.74	5.1	29.62	29.50	45.9	177	25.82%
2024/05/10	0.1	29.30	0	0.00	29.25	0.1	172	0.03%
2024/05/08	2	29.15	0	0.00	29.10	2	170	1.17%
2024/05/06	0	29.15	0	0.00	29.30	0	170	0.00%
2024/05/02	0	0.00	0	29.00	29.20	0	170	0.00%
2024/04/29	2	29.20	0	0.00	29.15	2	170	1.17%
2024/04/26	3	28.80	0	0.00	28.75	3	170	1.76%
2024/04/19	2	28.70	0	0.00	28.50	2	171	1.17%
2024/04/15	0	0.00	0	29.10	29.10	0	167	0.00%
2024/04/12	0	0.00	0	29.15	29.25	0	167	0.00%
2024/04/10	0	29.35	2	29.45	29.40	-2	166	-1.20%
2024/04/09	0	29.25	0	0.00	29.35	0	165	0.00%
2024/03/28	0	29.80	0	0.00	29.50	0	165	0.01%
2024/03/27	0.2	29.41	0	0.00	29.35	0.2	165	0.12%
2024/03/26	0	29.90	0	0.00	29.20	0	165	0.00%
2024/03/25	0	30.00	0	0.00	29.50	0	164	0.00%
2024/03/19	3	29.00	67	28.97	28.90	-64	171	-37.36%
2024/03/18	0	29.10	1	29.00	29.05	-1	169	-0.59%
2024/03/15	0.2	29.74	3	29.65	29.10	-2.8	168	-1.63%
2024/03/13	0.1	30.50	0	0.00	30.35	0.1	165	0.06%
2024/03/12	0	0.00	3	31.00	31.05	-3	162	-1.84%
2024/03/11	0	30.77	0	0.00	30.65	0	159	0.00%
2024/03/08	2	30.25	0	0.00	29.80	2	157	1.27%
2024/03/07	5.1	30.95	0.1	31.30	30.75	5	154	3.23%
2024/03/06	2	31.55	4	31.50	31.50	-2	153	-1.30%
2024/03/05	2	31.10	0	31.25	31.05	2	149	1.33%
2024/03/04	0	30.85	2.1	31.00	31.20	-2	147	-1.38%
2024/03/01	0	31.15	0.3	31.15	30.55	-0.3	145	-0.18%
2024/02/27	0	0.00	1	30.65	30.65	-1	140	-0.71%
2024/02/26	0	0.00	2	31.20	31.00	-2	139	-1.44%
2024/02/23	0	31.15	1	31.50	31.15	-1	138	-0.72%
2024/02/22	14	31.63	51	31.52	31.10	-37	135	-27.33%
2024/02/21	67	32.59	7.1	32.56	32.55	59.9	117	50.99%
2024/02/20	54	30.35	0	0.00	30.85	54	89	60.04%
2024/02/19	13	29.96	0	0.00	30.05	13	79	16.27%
2024/02/16	0	29.90	0	0.00	29.40	0	77	0.00%
2024/02/05	0	29.20	0	0.00	28.85	0	83	0.00%
2024/01/31	0	0.00	1	29.15	29.00	-1	83	-1.20%
2024/01/30	0	0.00	1	29.15	29.15	-1	84	-1.19%
2024/01/24	0	0.00	1	29.15	29.05	-1	84	-1.18%
2024/01/22	0	0.00	3	28.80	28.80	-3	85	-3.50%
2024/01/19	0	29.55	0	0.00	28.60	0	86	0.00%
2024/01/18	1	28.60	0	0.00	28.45	1	86	1.16%
2024/01/17	0.1	28.60	0	0.00	28.45	0.1	86	0.12%
2024/01/10	2	29.05	0	0.00	29.05	2	87	2.30%
2024/01/09	0	30.40	0	0.00	29.15	0	87	0.01%
2024/01/04	0	29.90	1	29.25	29.45	-1	87	-1.14%
2023/12/15	0	0.00	7	30.14	30.20	-7	95	-7.34%
2023/12/14	0	0.00	1	29.55	29.45	-1	86	-1.16%
2023/12/11	2	29.20	0	0.00	29.40	2	84	2.37%
2023/12/06	0.1	29.40	0	0.00	29.45	0.1	89	0.11%
2023/12/01	1	29.30	0	0.00	29.40	1	91	1.09%
2023/11/24	0	0.00	2	29.40	29.30	-2	95	-2.10%
2023/11/22	2	29.30	0	0.00	29.40	2	95	2.10%
2023/11/21	0.1	29.35	0	0.00	29.30	0.1	94	0.14%
2023/11/14	2	28.35	0	0.00	28.50	2	100	1.99%
2023/11/03	0	29.50	0	0.00	29.45	0	138	0.00%
2023/11/02	0	0.00	1	29.50	29.45	-1	143	-0.70%
2023/10/24	2	28.50	0	0.00	28.55	2	221	0.90%
2023/10/18	0	28.90	0	0.00	28.80	0	318	0.00%
2023/10/16	1	29.05	0	0.00	29.05	1	331	0.30%
2023/10/11	0	0.00	3	29.20	29.20	-3	368	-0.81%
2023/10/06	0	0.00	4	29.40	29.25	-4	369	-1.08%
2023/09/26	1	28.80	0	0.00	28.75	1	440	0.23%
2023/09/25	3	28.63	1	28.80	28.90	2	445	0.45%
2023/09/22	2	28.60	0	0.00	28.65	2	454	0.44%
2023/09/21	6	28.53	0	0.00	28.60	6	465	1.29%
2023/09/20	2	29.73	0	0.00	29.05	2	466	0.43%
2023/09/19	2	28.95	0	0.00	28.85	2	467	0.43%
2023/09/14	0	31.50	0	0.00	28.90	0	509	0.00%
2023/09/06	1	29.80	0	0.00	29.75	1	509	0.20%
2023/09/04	0	0.00	1	29.75	29.90	-1	510	-0.20%
2023/09/01	1	30.10	0	0.00	30.10	1	513	0.19%
2023/08/22	0	0.00	1	29.05	29.20	-1	561	-0.18%
2023/08/21	1	29.20	0	0.00	29.25	1	565	0.18%
2023/08/10	4	29.90	9	30.06	29.90	-5	560	-0.89%
2023/08/09	8	31.98	1	32.00	30.95	7	551	1.27%
2023/08/07	2	34.05	5	33.98	34.05	-3	532	-0.56%
2023/08/04	0	0.00	1	32.50	33.40	-1	516	-0.19%
2023/08/02	0	0.00	6	32.43	32.35	-6	511	-1.17%
2023/08/01	5	33.44	3	33.62	33.10	2	505	0.40%
2023/07/31	3	33.60	3	33.30	33.00	0	492	0.00%
2023/07/28	8	33.63	0	34.80	33.50	8	486	1.64%
2023/07/27	0	0.00	2	34.60	35.00	-2	474	-0.42%
2023/07/26	7	35.33	2	35.75	34.15	5	465	1.07%
2023/07/25	2	33.80	37	33.51	35.20	-35	443	-7.89%
2023/07/24	39	33.32	16	34.34	33.00	23	421	5.46%
2023/07/21	1	32.10	2	32.80	32.80	-1	379	-0.26%
2023/07/20	1	32.20	0	0.00	32.20	1	378	0.26%
2023/07/18	0	0.00	4	32.43	32.60	-4	373	-1.07%
2023/07/17	1	32.85	38	32.28	32.25	-37	371	-9.96%
2023/07/14	2	32.30	26	32.72	32.25	-24	370	-6.49%
2023/07/12	0	0.00	0	30.95	31.10	0	369	0.00%
2023/07/11	0	0.00	41	31.08	31.15	-41	376	-10.89%
2023/07/10	3	31.70	1	31.40	31.40	2	390	0.51%
2023/07/07	0	0.00	1	32.70	32.00	-1	397	-0.25%
2023/07/06	5	32.90	1	33.15	32.70	4	398	1.00%
2023/07/05	23	33.39	45	32.93	32.75	-22	395	-5.56%
2023/07/04	55	32.49	3.4	32.50	33.15	51.6	386	13.35%
2023/07/03	25	31.60	0	0.00	31.55	25	368	6.79%
2023/06/30	54	31.84	0	0.00	31.40	54	373	14.44%
2023/06/28	1	30.70	0	0.00	30.70	1	405	0.25%
2023/06/27	2	31.20	0	0.00	30.75	2	412	0.48%
2023/06/26	3	31.75	2	31.10	31.10	1	440	0.23%
2023/06/21	6	31.60	10	31.86	31.75	-4	465	-0.86%
2023/06/20	4	30.75	8	31.03	31.40	-4	448	-0.89%
2023/06/16	0	0.00	2	30.15	30.00	-2	439	-0.46%
2023/06/15	1	29.90	0	0.00	29.95	1	439	0.23%
2023/06/13	0	0.00	50	29.95	29.95	-50	443	-11.28%
2023/06/12	1	29.95	0	0.00	29.90	1	446	0.22%
2023/06/07	50	30.63	3	30.45	30.40	47	486	9.65%
2023/06/06	2	30.05	2	30.15	30.15	0	490	0.00%
2023/06/05	0	0.00	1	30.70	30.55	-1	492	-0.20%
2023/06/02	0	0.00	1	30.15	30.10	-1	494	-0.20%
2023/06/01	2	29.75	47	29.86	29.70	-45	495	-9.09%
2023/05/30	4	31.91	2	31.90	31.85	2	505	0.40%
2023/05/29	0	0.00	73	31.54	31.70	-73	495	-14.74%
2023/05/26	4	31.18	0	0.00	31.05	4	508	0.79%
2023/05/25	12	30.94	0	0.00	30.90	12	497	2.41%
2023/05/19	1	30.60	12	30.53	30.35	-11	494	-2.23%
2023/05/18	20	30.30	3	30.25	30.40	17	491	3.46%
2023/05/17	16	29.92	0	0.00	29.90	16	492	3.25%
2023/05/16	7	29.45	0	0.00	29.35	7	492	1.42%
2023/05/15	1	29.20	0	0.00	29.25	1	497	0.20%
2023/05/11	1	29.05	0	0.00	28.90	1	507	0.20%
2023/05/10	1	29.35	17	29.34	29.35	-16	504	-3.17%
2023/05/05	4	30.20	0	0.00	30.20	4	514	0.78%
2023/05/04	7	30.14	0	0.00	30.10	7	518	1.35%
2023/05/02	26	30.35	0	0.00	30.35	26	522	4.97%
2023/04/25	5	29.50	0	0.00	29.60	5	551	0.91%
2023/04/24	2	30.13	55	29.93	30.00	-53	561	-9.44%
2023/04/21	1	30.30	46	30.38	30.00	-45	591	-7.61%
2023/04/20	0	0.00	4	30.95	31.00	-4	687	-0.58%
2023/04/19	3	31.45	85	31.15	31.10	-82	701	-11.69%
2023/04/18	4	32.08	171	32.12	31.40	-167	700	-23.85%	大賣/鉅額交易
2023/04/17	0	0.00	33	32.50	32.70	-33	692	-4.77%
2023/04/14	2	31.80	1	31.95	31.80	1	682	0.15%
2023/04/13	12	31.82	7	32.24	31.75	5	672	0.74%
2023/04/12	20	31.45	2	31.58	31.90	18	656	2.74%
2023/04/11	28	31.05	1	31.00	31.05	27	644	4.19%
2023/04/10	6	31.13	0	0.00	31.30	6	638	0.94%
2023/04/07	0	0.00	1	31.10	31.10	-1	632	-0.16%
2023/04/06	62	30.33	0	0.00	30.30	62	619	10.00%
2023/03/31	3	30.30	8	30.04	29.95	-5	614	-0.81%
2023/03/30	65	31.06	2	30.90	30.60	63	605	10.40%
2023/03/29	65	31.45	1	31.30	31.60	64	586	10.92%
2023/03/28	132.5	30.10	1	30.65	30.65	131.5	564	23.30%	大買/鉅額交易
2023/03/27	48	30.78	3	30.60	30.45	45	558	8.05%
2023/03/24	0	0.00	2	30.43	30.55	-2	543	-0.37%
2023/03/23	2	29.45	0	0.00	29.40	2	526	0.38%
2023/03/22	2	29.05	0	0.00	29.05	2	525	0.38%
2023/03/21	3	28.58	2	28.70	28.70	1	537	0.19%
2023/03/20	2	28.20	4	28.30	28.35	-2	581	-0.34%
2023/03/16	23	28.05	2	28.05	27.90	21	589	3.56%
2023/03/15	0	0.00	14	28.65	28.30	-14	591	-2.37%
2023/03/14	4.4	28.90	2	28.80	28.50	2.4	594	0.40%
2023/03/13	4	30.04	3	29.98	29.85	1	587	0.17%
2023/03/10	1.1	28.43	0	0.00	28.45	1.1	565	0.19%
2023/03/09	7.5	29.55	0	0.00	29.40	7.5	569	1.32%
2023/03/08	0	0.00	1	29.50	29.45	-1	570	-0.18%
2023/03/07	3	29.30	0	0.00	29.60	3	573	0.52%
2023/03/03	0	0.00	8	29.15	29.05	-8	585	-1.37%
2023/03/02	0	0.00	2	29.25	29.25	-2	588	-0.34%
2023/03/01	0	0.00	1	28.50	28.50	-1	583	-0.17%
2023/02/24	2	28.45	1	28.60	28.45	1	625	0.16%
2023/02/23	2	27.70	0	0.00	27.70	2	611	0.33%
2023/02/21	0	0.00	3	27.35	27.45	-3	652	-0.46%
2023/02/15	0	28.75	0	27.40	27.10	0	848	0.00%
2023/02/13	1	27.35	9	27.17	27.10	-8	918	-0.87%
2023/02/09	0	28.90	0	0.00	28.60	0	1,009	0.00%
2023/02/08	0	29.00	1	28.85	28.90	-1	1,061	-0.09%
2023/02/06	0.2	28.50	0	0.00	28.55	0.2	1,087	0.02%
2023/02/03	1	29.25	0	0.00	29.40	1	1,076	0.09%
2023/02/02	5	29.35	6	29.15	29.35	-1	1,070	-0.09%
2023/02/01	0	0.00	5	29.03	29.00	-5	1,064	-0.47%
2023/01/31	0	0.00	0	28.65	28.75	0	1,060	0.00%
2023/01/30	2	28.58	0	0.00	28.90	2	1,057	0.19%
2023/01/16	4.1	28.61	3	28.50	28.00	1	1,048	0.10%
2023/01/13	3.2	29.06	6	28.98	28.35	-2.8	1,039	-0.27%
2023/01/12	1	30.20	3	30.13	29.70	-2	1,020	-0.20%
2023/01/11	6	30.11	13	30.39	30.75	-7	1,004	-0.70%
2023/01/10	43	30.63	126	30.93	29.80	-83	971	-8.55%	大賣/
2023/01/09	91	28.77	6	28.89	29.35	85	868	9.79%
2022/12/29	0	0.00	1	26.95	26.95	-1	835	-0.12%
2022/12/28	0	0.00	3	27.35	26.95	-3	835	-0.36%
2022/12/19	3	28.13	2	28.65	27.80	1	823	0.12%
2022/12/16	27	28.86	15	29.14	28.60	12	816	1.47%
2022/12/15	18	29.04	10	28.63	29.20	8	799	1.00%
2022/12/14	3	28.50	3	28.25	28.10	0	786	0.00%
2022/12/13	8	28.42	27	28.31	28.20	-19	781	-2.43%
2022/12/12	34	28.48	59	28.64	28.05	-25	765	-3.26%
2022/12/09	8	26.56	0	0.00	26.50	8	720	1.11%
2022/12/08	3	26.62	0	0.00	26.95	3	713	0.42%
2022/12/07	16	26.63	16	26.30	26.20	0	709	0.00%
2022/12/06	15	27.24	0	0.00	27.00	15	702	2.14%
2022/12/05	1	28.00	0	0.00	28.00	1	694	0.14%
2022/12/01	14	27.65	1	27.95	27.90	13	683	1.90%
2022/11/29	0	27.35	0	27.20	27.20	0	665	0.01%
2022/11/28	0	0.00	0.1	27.05	27.20	-0.1	658	-0.01%
2022/11/25	1	27.30	13	27.10	26.80	-12	651	-1.84%
2022/11/24	0	0.00	0.1	27.90	27.85	-0.1	636	-0.01%
2022/11/23	5	28.30	1	28.75	28.30	4	627	0.64%
2022/11/22	9	28.79	24	28.88	28.40	-15	616	-2.43%
2022/11/21	3	27.52	3	27.58	27.40	0	568	0.00%
2022/11/18	21	28.08	2	28.55	27.50	19	560	3.39%
2022/11/17	5	28.29	6	28.47	28.50	-1	534	-0.19%
2022/11/16	6	28.77	8	28.29	28.25	-2	515	-0.39%
2022/11/15	18	28.76	7	28.49	28.20	11	488	2.26%
2022/11/14	31.1	28.38	60.1	28.89	29.25	-29	444	-6.53%
2022/11/11	32	26.68	35	26.35	26.60	-3	334	-0.90%
2022/11/10	29	26.85	19	27.09	26.70	10	314	3.18%
2022/11/08	17	26.20	24	26.65	25.30	-7	240	-2.91%
2022/11/07	35	26.31	9	26.22	26.15	26	209	12.40%
2022/11/04	16	25.94	13	25.51	26.20	3	135	2.22%
2022/11/03	1	23.25	2	23.68	23.85	-1	79	-1.25%
2022/11/01	0	21.75	1	21.60	21.55	-1	49	-2.02%
2022/10/26	2	21.35	0	0.00	21.40	2	49	4.02%
2022/10/14	2	21.00	0	0.00	21.00	2	52	3.84%
2022/10/11	0	0.00	1	21.05	21.05	-1	50	-1.96%
2022/10/07	0	21.95	0	0.00	21.60	0	50	0.01%
2022/09/22	1	21.40	0	0.00	21.55	1	49	2.00%
2022/09/21	1	21.50	0	0.00	21.50	1	50	2.00%
2022/09/15	0	22.95	0	0.00	22.15	0	49	0.00%
2022/09/14	1	22.30	0	0.00	22.10	1	49	2.02%
2022/09/07	0	0.00	3	21.65	21.65	-3	47	-6.37%
2022/09/05	0	0.00	4	21.80	21.70	-4	48	-8.20%
2022/09/02	1	21.80	0	0.00	21.75	1	50	1.98%
2022/08/25	0	22.30	0	0.00	22.15	0	54	0.00%
2022/08/19	0	0.00	2	22.05	22.15	-2	55	-3.60%
2022/08/18	0	21.83	0	0.00	21.70	0	54	0.00%
2022/08/17	0	21.50	0	0.00	21.50	0	53	0.00%
2022/08/16	2	21.55	6	21.56	21.60	-4	52	-7.60%
2022/08/15	0	21.70	0	0.00	21.85	0	50	0.00%
2022/08/12	0	22.00	0	0.00	21.50	0	49	0.00%
2022/08/11	1	21.20	0	0.00	21.30	1	49	2.04%
2022/08/08	1	20.85	0	0.00	20.75	1	48	2.07%
2022/08/04	0	20.50	0	0.00	20.60	0	49	0.00%
2022/07/22	0	20.65	8	20.45	20.50	-8	52	-15.16%
2022/07/18	1	20.95	0	0.00	20.65	1	54	1.84%
2022/07/15	2	20.90	0	0.00	20.80	2	54	3.66%
2022/07/14	1	20.80	0	0.00	20.80	1	55	1.82%
2022/07/13	1	21.70	0	0.00	21.95	1	55	1.80%
2022/07/05	1	21.65	0	0.00	21.55	1	56	1.77%
2022/06/23	0	0.00	1	22.65	22.65	-1	58	-1.70%
2022/06/16	0	22.70	0	0.00	22.50	0	59	0.00%
2022/06/14	1	22.25	1	22.40	22.35	0	59	0.00%
2022/06/13	1	22.55	0	0.00	22.55	1	59	1.69%
2022/06/10	1	23.05	0	0.00	22.95	1	58	1.72%
2022/06/02	0	0.00	1	23.65	23.25	-1	59	-1.69%
2022/05/31	0	0.00	1	22.25	22.35	-1	56	-1.77%
2022/05/25	0	0.00	1	21.80	22.15	-1	56	-1.76%
2022/05/13	1	21.25	0	0.00	21.55	1	60	1.64%
2022/05/11	0	0.00	11	21.35	21.30	-11	60	-18.29%
2022/05/10	0	0.00	0.2	21.20	21.30	-0.2	59	-0.38%
2022/05/09	0	0.00	5	21.15	21.20	-5	60	-8.27%
2022/04/27	1	20.40	7	20.39	20.25	-6	62	-9.57%
2022/04/22	0	0.00	10	21.70	21.50	-10	60	-16.42%
2022/04/18	0.2	21.67	0	0.00	21.60	0.2	67	0.34%
2022/04/06	0	22.30	17	22.10	22.10	-17	82	-20.58%
2022/04/01	0	22.50	116	22.31	22.35	-116	83	-138.73%	大賣/鉅額交易
2022/03/31	0	23.58	39	22.63	22.60	-39	85	-45.79%
2022/03/30	0	0.00	24	22.69	22.70	-24	87	-27.43%
2022/03/09	5	22.48	0	0.00	22.60	5	106	4.70%
2022/03/04	3	23.25	0	0.00	23.40	3	105	2.85%
2022/03/03	4	23.30	0	0.00	23.30	4	108	3.69%
2022/03/01	10	23.35	0	0.00	23.35	10	115	8.69%
2022/02/25	0	0.00	10	23.05	23.15	-10	115	-8.64%
2022/02/24	4	23.10	0	0.00	23.20	4	120	3.33%
2022/02/16	0	24.05	0	0.00	23.30	0	155	0.00%
2022/02/10	0	25.48	0	0.00	23.80	0	181	0.00%
2022/02/09	0	24.43	0	0.00	23.70	0	184	0.00%
2022/02/08	20	23.50	0	0.00	23.50	20	196	10.19%
2022/02/07	10	23.08	0	0.00	23.05	10	201	4.97%
2022/01/26	0	23.25	1	23.10	23.00	-1	204	-0.49%
2022/01/21	5	23.50	0	0.00	23.50	5	213	2.35%
2022/01/18	0	0.00	1	24.00	23.85	-1	236	-0.42%
2022/01/17	1	23.70	0	0.00	23.80	1	241	0.41%
2022/01/14	1	23.60	1	23.45	23.55	0	243	0.00%
2022/01/11	2	24.05	1	24.10	24.00	1	251	0.40%
2022/01/07	5	24.47	0	0.00	24.45	5	252	1.98%
2022/01/05	0	0.00	1	24.85	24.85	-1	252	-0.40%
2022/01/04	3	24.80	0	0.00	25.15	3	255	1.18%
2022/01/03	2	24.95	0	0.00	24.90	2	254	0.79%
2021/12/29	3	25.35	0	0.00	25.35	3	259	1.16%
2021/12/28	2	25.25	3	25.25	25.40	-1	260	-0.38%
2021/12/27	0	0.00	3	25.15	25.20	-3	265	-1.13%
2021/12/24	1	24.65	2	24.80	24.95	-1	266	-0.38%
2021/12/22	1	24.50	0	0.00	24.50	1	272	0.37%
2021/12/20	3	24.35	0	0.00	24.35	3	282	1.06%
2021/12/15	0	0.00	5	24.55	24.45	-5	302	-1.66%
2021/12/13	0	0.00	1	25.25	25.10	-1	309	-0.32%
2021/12/07	2	25.40	1	25.05	25.10	1	372	0.27%
2021/12/06	1	25.45	0	0.00	25.40	1	393	0.25%
2021/12/02	10	25.40	0	0.00	25.10	10	451	2.21%
2021/12/01	0	0.00	12	25.62	25.70	-12	467	-2.57%
2021/11/30	1	25.80	0	0.00	25.60	1	479	0.21%
2021/11/29	2	25.50	0	0.00	25.40	2	516	0.39%
2021/11/26	10	25.40	0	0.00	25.50	10	555	1.80%
2021/11/25	2	26.50	0	0.00	26.25	2	568	0.35%
2021/11/23	1	26.75	81	27.06	26.75	-80	664	-12.04%
2021/11/22	5	27.10	2	27.25	27.45	3	737	0.41%
2021/11/19	0	0.00	75	26.89	26.95	-75	754	-9.94%
2021/11/18	0	0.00	1	27.10	26.90	-1	767	-0.13%
2021/11/16	306	27.24	66	27.26	27.10	240	787	30.46%	大買/鉅額交易
2021/11/15	1	27.45	71	26.64	26.50	-70	787	-8.89%
2021/11/12	0	0.00	51	26.73	26.60	-51	802	-6.35%
2021/11/11	0	0.00	2	26.93	26.95	-2	818	-0.24%
2021/11/09	0	0.00	2	26.13	26.10	-2	878	-0.23%
2021/11/08	9	26.10	0	0.00	26.10	9	886	1.02%
2021/11/05	5	27.15	12	27.28	26.30	-7	917	-0.76%
2021/11/04	0	0.00	1	26.75	26.65	-1	955	-0.10%
2021/11/03	1	26.10	0	0.00	26.55	1	974	0.10%
2021/11/02	9	25.90	5	26.15	26.00	4	997	0.40%
2021/10/29	1	27.15	1	27.25	27.10	0	1,064	0.00%
2021/10/28	3	26.82	1	27.05	27.05	2	1,113	0.18%
2021/10/27	5	27.74	6	27.85	26.45	-1	1,122	-0.09%
2021/10/25	0	0.00	2	26.90	27.00	-2	1,125	-0.18%
2021/10/22	2	26.20	0	0.00	26.40	2	1,180	0.17%
2021/10/21	0	0.00	12	26.66	26.20	-12	1,247	-0.96%
2021/10/19	5	27.26	5	27.33	26.65	0	1,405	0.00%
2021/10/18	7	26.55	0	0.00	27.00	7	1,409	0.50%
2021/10/15	0	0.00	1	26.60	26.70	-1	1,424	-0.07%
2021/10/14	0	26.30	24	25.84	25.70	-24	1,433	-1.67%
2021/10/12	1	25.55	0	0.00	25.55	1	1,468	0.07%
2021/10/08	0	0.00	2	26.30	26.35	-2	1,474	-0.14%
2021/10/07	0	0.00	1	25.70	26.30	-1	1,494	-0.07%
2021/10/04	1	25.10	1	24.90	25.30	0	1,542	0.00%
2021/10/01	0	0.00	2	25.65	25.30	-2	1,556	-0.13%
2021/09/30	1	25.15	6	25.18	25.80	-5	1,575	-0.32%
2021/09/29	6	25.01	2	24.95	25.70	4	1,606	0.25%
2021/09/28	0	0.00	26	25.33	25.35	-26	1,654	-1.57%
2021/09/24	6	27.07	7	27.04	26.30	-1	1,692	-0.06%
2021/09/23	0	0.00	8	25.66	25.70	-8	1,715	-0.47%
2021/09/22	2	25.30	16	25.92	25.40	-14	1,747	-0.80%
2021/09/17	2	26.90	1	27.80	26.90	1	1,765	0.06%
2021/09/16	1	28.65	0	0.00	28.40	1	1,795	0.06%
2021/09/15	0	0.00	1	28.50	28.80	-1	1,852	-0.05%
2021/09/14	1	29.85	2	30.03	28.50	-1	2,054	-0.05%
2021/09/13	2	29.40	3	29.48	29.45	-1	2,062	-0.05%
2021/09/10	4	29.01	7	28.67	28.40	-3	2,059	-0.15%
2021/09/09	7	30.25	58	30.42	29.90	-51	2,035	-2.51%
2021/09/08	4	31.38	27	31.76	30.30	-23	2,026	-1.13%
2021/09/07	29	31.93	30	31.01	33.00	-1	2,016	-0.05%
2021/09/06	22	32.36	3	32.12	32.40	19	2,020	0.94%
2021/09/03	5	31.88	29	31.36	32.00	-24	2,013	-1.19%
2021/09/02	48	31.84	35	31.47	31.75	13	2,008	0.65%
2021/09/01	59	31.22	17	31.47	31.85	42	1,973	2.13%
2021/08/31	2	30.08	4	29.51	30.05	-2	1,933	-0.10%
2021/08/30	4	30.18	0	0.00	29.40	4	1,924	0.21%
2021/08/27	44	30.78	40	30.08	29.25	4	1,898	0.21%
2021/08/26	35	31.79	14	30.26	32.00	21	1,832	1.15%
2021/08/25	1	28.95	3	28.85	29.10	-2	1,758	-0.11%
2021/08/24	1	28.65	0	0.00	28.70	1	1,742	0.06%
2021/08/20	0	0.00	3	28.53	28.55	-3	1,718	-0.17%
2021/08/19	9	28.67	1	28.70	28.55	8	1,710	0.47%
2021/08/18	23	28.73	4	28.75	28.70	19	1,702	1.12%
2021/08/17	31	28.68	4	28.65	28.65	27	1,679	1.61%
2021/08/16	173	28.50	1	28.70	28.70	172	1,664	10.33%	大買/鉅額交易
2021/08/13	1	28.80	8	28.81	28.80	-7	1,631	-0.43%
2021/08/12	5	28.35	0	0.00	28.45	5	1,605	0.31%
2021/08/09	0	0.00	5	27.75	27.75	-5	1,531	-0.33%
2021/08/06	1	27.80	0	0.00	27.80	1	1,517	0.07%
2021/08/05	3	27.88	5	27.81	27.80	-2	1,500	-0.13%
2021/08/04	2	29.05	11	29.10	29.05	-9	1,492	-0.60%
2021/08/03	0	0.00	1	28.95	29.00	-1	1,459	-0.07%
2021/08/02	0	0.00	2	28.70	28.75	-2	1,414	-0.14%
2021/07/29	0	0.00	3.1	28.61	28.55	-3.1	1,406	-0.22%
2021/07/28	2	28.55	15	28.49	28.55	-13	1,402	-0.93%
2021/07/27	51	28.88	43	28.69	28.65	8	1,366	0.59%
2021/07/26	69.1	29.28	52	29.93	29.95	17.1	1,318	1.30%
2021/07/23	7	28.81	0	0.00	28.85	7	1,237	0.57%
2021/07/22	0	0.00	2	28.80	28.70	-2	1,230	-0.16%
2021/07/20	0	0.00	8	28.64	28.70	-8	1,254	-0.64%
2021/07/19	4	28.76	0	0.00	28.65	4	1,262	0.32%
2021/07/16	0	0.00	4	28.75	28.80	-4	1,311	-0.30%
2021/07/15	2	28.75	5	28.75	28.75	-3	1,333	-0.23%
2021/07/14	1	28.75	1	28.75	28.70	0	1,357	0.00%
2021/07/13	102	28.63	10	28.68	28.65	92	1,351	6.81%	大買/
2021/07/12	250	28.64	23	28.70	28.60	227	1,333	17.02%	大買/鉅額交易
2021/07/09	0	0.00	8	28.66	28.70	-8	1,321	-0.61%
2021/07/08	2	28.83	101	28.80	28.75	-99	1,327	-7.46%	大賣/
2021/07/07	3	28.73	1	28.80	28.75	2	1,322	0.15%
2021/07/06	4	28.94	100	28.70	28.65	-96	1,318	-7.28%
2021/07/05	11	28.84	13	28.94	29.00	-2	1,293	-0.15%
2021/07/02	4	28.55	2	28.58	28.60	2	1,259	0.16%
2021/07/01	90	28.55	8	28.56	28.55	82	1,248	6.57%
2021/06/30	202	28.53	0	0.00	28.55	202	1,241	16.27%	大買/鉅額交易
2021/06/29	63	28.57	7	28.55	28.60	56	1,218	4.60%
2021/06/28	2	28.50	3	28.55	28.60	-1	1,195	-0.08%
2021/06/25	0.1	28.55	239	28.51	28.50	-238.9	1,188	-20.09%	大賣/鉅額交易
2021/06/24	6	28.50	205	28.45	28.45	-199	1,163	-17.11%	大賣/鉅額交易
2021/06/23	33	28.52	441	28.58	28.45	-408	1,113	-36.63%	大賣/鉅額交易
2021/06/22	67	26.70	2.2	26.70	26.70	64.8	925	7.00%
2021/06/21	18	24.35	0	0.00	24.30	18	958	1.88%
2021/06/18	21	24.31	2	24.28	24.40	19	954	1.99%
2021/06/17	8	24.15	3	24.17	24.15	5	955	0.52%
2021/06/16	100	24.43	2	24.45	24.25	98	955	10.25%
2021/06/15	252	23.90	14.1	24.16	24.40	237.9	953	24.94%	大買/鉅額交易
2021/06/11	0.1	22.90	1	23.00	23.00	-0.9	953	-0.09%
2021/06/07	1	22.10	0	0.00	21.95	1	996	0.10%
2021/06/04	1	22.10	0	0.00	22.10	1	992	0.10%
2021/06/01	2	22.20	0	0.00	22.40	2	1,003	0.20%
2021/05/28	0	0.00	1	21.80	21.80	-1	1,003	-0.10%
2021/05/18	2	20.80	17	20.89	21.45	-15	1,030	-1.46%
2021/05/17	7.2	19.75	5	20.58	19.90	2.2	1,031	0.21%
2021/05/14	4	21.65	4	21.88	21.50	0	1,019	0.00%
2021/05/13	8	21.08	10	21.78	21.60	-2	1,010	-0.20%
2021/05/12	29	21.41	9	21.74	21.60	20	1,002	1.99%
2021/05/11	0	0.00	1	23.65	23.10	-1	984	-0.10%
2021/05/10	0	0.00	2	24.05	23.80	-2	973	-0.21%
2021/05/07	2	23.80	0	0.00	23.80	2	970	0.21%
2021/05/06	1	23.00	1	23.45	23.35	0	964	0.00%
2021/05/05	1	23.70	1	22.70	23.20	0	958	0.00%
2021/05/04	17	22.47	16	22.85	23.15	1	953	0.10%
2021/05/03	5	24.31	26	23.96	23.90	-21	931	-2.25%
2021/04/29	12	24.99	1	24.90	24.90	11	911	1.21%
2021/04/28	18	25.58	16	25.73	26.00	2	875	0.23%
2021/04/27	5	24.94	4	25.19	25.20	1	845	0.12%
2021/04/26	9	25.19	5	25.49	25.20	4	826	0.48%
2021/04/23	12	24.82	18	25.08	25.10	-6	801	-0.75%
2021/04/22	72	25.59	6	25.68	24.65	66	786	8.39%
2021/04/21	3	25.35	5	25.30	25.85	-2	711	-0.28%
2021/04/20	2	25.42	1	25.35	25.45	1	681	0.15%
2021/04/19	2	24.35	0	0.00	24.40	2	654	0.31%
2021/04/16	0	24.50	0	0.00	24.20	0	643	0.00%
2021/04/15	0	24.30	1	23.70	24.00	-1	641	-0.16%
2021/04/14	1	23.00	5	22.93	23.60	-4	640	-0.62%
2021/04/13	3	24.20	2	23.80	23.80	1	626	0.16%
2021/04/09	0	24.20	9	24.18	24.30	-9	600	-1.50%
2021/04/08	7	24.52	1	24.60	24.55	6	593	1.01%
2021/04/07	3	24.08	4	23.98	24.20	-1	580	-0.17%
2021/04/06	1	23.95	1	23.85	23.95	0	568	0.00%
2021/04/01	3	23.55	3	23.40	23.60	0	564	0.00%
2021/03/31	5	23.55	30	23.50	23.55	-25	556	-4.49%
2021/03/30	1	23.40	8	23.45	23.40	-7	549	-1.28%
2021/03/29	2	22.98	31	23.00	23.10	-29	535	-5.42%
2021/03/26	60	22.57	0	0.00	22.85	60	532	11.27%
2021/03/25	4	22.83	38	22.58	22.75	-34	525	-6.46%
2021/03/24	1	23.05	9	22.69	23.05	-8	509	-1.57%
2021/03/23	1	21.80	0	0.00	21.85	1	465	0.21%
2021/03/22	1	21.95	0	0.00	22.05	1	472	0.21%
2021/03/18	2	22.15	2	21.85	21.95	0	497	0.00%
2021/03/17	28	22.27	17	22.10	22.15	11	487	2.25%
2021/03/16	0	21.75	6	21.65	21.85	-6	458	-1.31%
2021/03/15	5	21.16	3	21.13	21.40	2	443	0.45%
2021/03/12	5	20.48	0	0.00	20.50	5	426	1.17%
2021/03/11	8	20.48	0	0.00	20.45	8	429	1.86%
2021/03/10	7	20.26	0	0.00	20.30	7	424	1.65%
2021/03/09	1	20.05	14	20.15	20.10	-13	428	-3.03%
2021/03/08	2	20.25	0	0.00	20.15	2	430	0.47%
2021/03/05	2	20.05	0	0.00	20.05	2	425	0.47%
2021/03/03	7	20.14	0	0.00	20.20	7	426	1.64%
2021/03/02	3	20.23	0	0.00	20.00	3	426	0.70%
2021/02/26	3	20.00	1	20.00	20.00	2	431	0.46%
2021/02/25	0	0.00	2	20.10	20.15	-2	429	-0.47%
2021/02/24	3	20.05	4	20.00	20.00	-1	430	-0.23%
2021/02/23	0	0.00	3	20.07	20.15	-3	426	-0.70%
2021/02/22	1	20.15	2	20.08	20.15	-1	425	-0.24%
2021/02/18	25	19.84	4	19.75	19.95	21	425	4.93%
2021/02/17	18	19.47	3	19.35	19.60	15	425	3.53%
2021/02/02	2	18.80	0	0.00	18.75	2	442	0.45%
2021/01/29	1	18.75	0	0.00	18.80	1	446	0.22%
2021/01/28	2	18.90	0	0.00	18.95	2	444	0.45%
2021/01/26	1	19.10	0	0.00	19.00	1	443	0.23%
2021/01/21	1	18.95	20.3	18.95	18.90	-19.3	443	-4.35%
2021/01/20	1	19.00	0	0.00	18.95	1	442	0.23%
2021/01/19	0	0.00	1	19.30	19.20	-1	437	-0.23%
2021/01/18	1	19.15	7	19.16	19.10	-6	435	-1.38%
2021/01/15	0	0.00	14	19.25	19.20	-14	433	-3.23%
2021/01/14	0	0.00	2	19.45	19.40	-2	427	-0.47%
2021/01/13	21	19.35	0	0.00	19.50	21	427	4.92%
2021/01/12	3	19.20	0	0.00	19.35	3	423	0.71%
2021/01/06	0	0.00	1	20.05	19.70	-1	404	-0.25%
2021/01/04	0	0.00	1	20.00	19.95	-1	393	-0.25%
2020/12/25	0	20.30	0	0.00	19.85	0	365	0.00%
2020/12/21	4	19.80	0	0.00	19.75	4	355	1.12%
2020/12/17	2	20.00	0	0.00	20.10	2	346	0.58%
2020/12/16	0	0.00	43	19.85	20.15	-43	340	-12.64%
2020/12/15	0	0.00	3	20.07	19.60	-3	329	-0.91%
2020/12/14	3	19.35	8	19.42	19.50	-5	298	-1.67%
2020/12/11	3	18.80	1	19.00	18.90	2	285	0.70%
2020/12/10	2	18.95	0	0.00	18.90	2	281	0.71%
2020/12/09	6	19.09	5	19.15	19.10	1	276	0.36%
2020/12/08	0	0.00	6.3	19.22	19.25	-6.3	273	-2.30%
2020/12/07	2	19.50	1	19.70	19.40	1	270	0.37%
2020/12/04	5	19.61	0	0.00	19.65	5	261	1.91%
2020/12/03	1	19.55	0	0.00	19.45	1	256	0.39%
2020/12/02	0	0.00	2	19.10	19.45	-2	254	-0.79%
2020/12/01	2	19.30	1	19.05	19.20	1	248	0.40%
2020/11/25	0	0.00	1	18.85	19.10	-1	236	-0.42%
2020/11/24	0	0.00	3	18.70	18.75	-3	225	-1.33%
2020/11/23	2	18.70	1	18.70	18.75	1	222	0.45%
2020/11/20	1	18.35	0	0.00	18.40	1	215	0.46%
2020/11/18	1	18.25	0	0.00	18.40	1	209	0.48%
2020/11/17	0	0.00	2	18.15	18.20	-2	201	-0.99%
2020/11/16	3	18.23	49	18.16	18.20	-46	200	-22.98%
2020/11/13	1	18.15	9	18.05	18.20	-8	195	-4.10%
2020/11/12	1	17.90	25	17.94	18.15	-24	194	-12.34%
2020/11/11	3	17.70	5	17.60	17.75	-2	188	-1.06%
2020/11/06	0	0.00	1	17.30	17.25	-1	177	-0.56%
2020/10/08	3	17.00	0	0.00	17.10	3	211	1.42%
2020/10/06	0	0.00	20	17.03	17.10	-20	221	-9.02%
2020/09/28	11	16.60	0	0.00	16.65	11	311	3.53%
2020/09/25	3	16.50	0	0.00	16.50	3	325	0.92%
2020/09/24	1	16.70	3	16.75	16.70	-2	330	-0.60%
2020/09/23	2	17.10	0	0.00	17.05	2	329	0.61%
2020/09/11	4	17.25	0	0.00	17.20	4	470	0.85%
2020/09/10	0	0.00	2	17.50	17.50	-2	465	-0.43%
2020/09/07	0	0.00	2	17.65	17.60	-2	474	-0.42%
2020/09/03	0	0.00	4	17.53	17.40	-4	474	-0.84%
2020/09/01	10	17.35	0	0.00	17.40	10	477	2.09%
2020/08/31	0	0.00	2	17.35	17.35	-2	482	-0.41%
2020/08/27	0	0.00	1	17.25	17.25	-1	486	-0.21%
2020/08/25	2	17.13	0	0.00	17.20	2	487	0.41%
2020/08/24	1	17.05	0	0.00	17.15	1	485	0.21%
2020/08/21	8	17.10	0	0.00	17.10	8	484	1.65%
2020/08/20	1	16.80	0	0.00	16.85	1	484	0.21%
2020/08/19	12	17.45	0	0.00	17.45	12	477	2.51%
2020/08/13	37	17.08	0	0.00	17.10	37	460	8.03%
2020/08/12	0	0.00	3	17.00	16.95	-3	459	-0.65%
2020/08/11	2	17.03	0	0.00	17.00	2	458	0.44%
2020/08/06	13	16.88	0	0.00	16.90	13	458	2.84%
2020/07/27	1	16.70	2	16.60	16.50	-1	455	-0.22%
2020/07/24	0	0.00	4	16.99	16.90	-4	454	-0.88%
2020/07/20	2	17.15	3	17.05	17.10	-1	443	-0.23%
2020/07/17	1	17.30	0	0.00	17.15	1	441	0.23%
2020/07/14	4	17.46	8	17.45	17.40	-4	431	-0.93%
2020/07/10	14	17.98	15	18.00	17.90	-1	426	-0.23%
2020/07/09	14	18.30	6	18.23	18.20	8	416	1.92%
2020/07/08	7	19.23	12	19.32	19.40	-5	399	-1.25%
2020/07/07	28	19.60	23	19.51	19.25	5	377	1.32%
2020/07/06	32	19.36	21	19.19	19.40	11	341	3.22%
2020/07/03	1	18.95	2	18.98	19.05	-1	326	-0.31%
2020/07/02	5	18.86	14	18.80	18.90	-9	321	-2.80%
2020/07/01	7	18.69	2	18.70	18.70	5	318	1.57%
2020/06/30	11	18.61	2	18.60	18.75	9	309	2.91%
2020/06/29	21	18.75	1	18.65	18.50	20	301	6.63%
2020/06/24	2	18.43	1	18.45	18.45	1	185	0.54%
2020/06/23	1	18.60	4	18.63	18.60	-3	182	-1.65%
2020/06/22	7	18.40	0	0.00	18.40	7	179	3.90%
2020/06/19	1	18.40	2	18.50	18.40	-1	178	-0.56%
2020/06/16	4	18.40	4	18.45	18.40	0	182	0.00%
2020/06/12	3	18.15	0	0.00	18.00	3	188	1.59%
2020/06/11	1	18.40	0	0.00	18.40	1	184	0.54%
2020/06/10	0	0.00	1	18.75	18.70	-1	183	-0.55%
2020/06/09	0	0.00	1	18.90	18.75	-1	189	-0.53%
2020/06/05	0	0.00	6	18.67	18.75	-6	192	-3.11%
2020/06/03	0	0.00	2	18.75	18.65	-2	189	-1.05%
2020/06/02	0	0.00	10	18.60	18.60	-10	186	-5.35%
2020/06/01	1	18.45	0	0.00	18.60	1	187	0.53%
2020/05/29	0	18.40	10	18.40	18.40	-10	185	-5.40%
2020/05/27	1	18.40	1	18.55	18.55	0	187	0.00%
2020/05/26	4	18.45	4	18.45	18.50	0	188	0.00%
2020/05/20	0	0.00	1	18.45	18.40	-1	186	-0.54%
2020/05/18	3	18.27	0	0.00	18.25	3	188	1.59%
2020/05/12	0	0.00	2	18.80	18.75	-2	190	-1.05%
2020/05/11	6	18.48	0	0.00	19.00	6	212	2.82%
2020/05/08	0	0.00	3	18.55	18.50	-3	212	-1.41%
2020/05/06	11	18.24	0	0.00	18.20	11	212	5.17%
2020/05/04	1	18.20	0	0.00	18.25	1	214	0.47%
2020/04/21	0	0.00	2	17.70	17.65	-2	227	-0.88%
2020/04/20	2	18.25	0	0.00	18.20	2	239	0.83%
2020/04/17	0	0.00	4	18.45	18.45	-4	243	-1.65%
2020/04/15	0	0.00	2	18.25	18.35	-2	252	-0.79%
2020/04/10	1	18.20	0	0.00	18.20	1	281	0.35%
2020/04/09	3	18.10	0	0.00	18.00	3	292	1.03%
2020/04/06	0	18.45	0	0.00	17.10	0	368	0.00%
2020/03/27	0	17.00	4	17.18	17.00	-4	373	-1.07%
2020/03/25	1	16.90	0	0.00	16.80	1	370	0.27%
2020/03/19	2	15.20	0	0.00	14.90	2	363	0.55%
2020/03/18	0	0.00	1	16.60	16.30	-1	355	-0.28%
2020/03/16	4	17.90	1	17.35	17.35	3	350	0.86%
2020/03/13	1	17.10	2	16.95	17.90	-1	347	-0.29%
2020/03/12	1	18.65	0	0.00	18.10	1	338	0.30%
2020/03/11	0	0.00	1	19.90	19.90	-1	330	-0.30%
2020/03/09	2	20.65	0	0.00	20.25	2	326	0.61%
2020/03/03	0	0.00	1	21.30	21.25	-1	319	-0.31%
2020/02/27	1	21.15	0	0.00	20.85	1	317	0.32%
2020/02/25	1	21.20	1	21.20	21.20	0	316	0.00%
2020/02/24	4	21.29	0	0.00	21.20	4	316	1.26%
2020/02/17	1	21.40	1	21.40	21.40	0	316	0.00%
2020/02/14	2	21.65	0	0.00	21.70	2	314	0.64%
2020/02/13	1	21.80	0	0.00	21.60	1	316	0.32%
2020/02/12	24	22.25	4	22.25	22.05	20	315	6.35%
2020/02/11	1	21.30	1	21.70	21.50	0	293	0.00%
2020/02/10	1	20.80	0	0.00	20.70	1	287	0.35%
2020/02/07	1	21.10	0	0.00	21.15	1	284	0.35%
2020/02/03	2	20.53	0	0.00	20.55	2	283	0.71%
2020/01/30	5	21.39	0	0.00	21.25	5	275	1.82%
2020/01/16	0	0.00	2	23.30	23.10	-2	262	-0.76%
2020/01/15	1	23.00	0	0.00	23.00	1	260	0.38%
2020/01/14	6	23.53	6	23.45	23.10	0	258	0.00%
2020/01/13	1	22.50	0	0.00	22.55	1	244	0.41%
2020/01/10	1	22.55	0	0.00	22.60	1	239	0.42%
2020/01/09	0	0.00	1	23.00	23.00	-1	232	-0.43%
2020/01/08	10	23.91	10	23.54	23.20	0	227	0.00%
2020/01/06	7	23.50	8	23.29	23.15	-1	195	-0.51%
2020/01/03	8	23.73	7	23.61	23.60	1	191	0.52%
2020/01/02	4	23.59	3	23.55	23.60	1	180	0.55%
2019/12/31	4	23.69	8	23.69	23.55	-4	174	-2.29%
2019/12/30	12	24.13	12	23.37	24.40	0	153	0.00%
2019/12/27	6	22.32	0	0.00	22.25	6	97	6.13%
2019/12/24	1	21.80	0	0.00	21.80	1	88	1.13%
2019/12/17	1	21.80	0	0.00	21.95	1	85	1.16%
2019/12/13	1	21.65	0	0.00	21.70	1	85	1.16%
2019/12/09	1	21.70	0	0.00	21.70	1	81	1.23%
2019/12/06	1	21.65	0	0.00	21.90	1	80	1.24%
2019/11/11	1	20.90	0	0.00	20.85	1	67	1.49%
2019/10/15	1	20.95	0	0.00	21.00	1	79	1.25%
2019/09/18	0	0.00	1	22.15	22.20	-1	102	-0.97%
2019/09/11	1	21.70	0	0.00	21.70	1	105	0.95%
2019/09/04	0	0.00	1	22.00	21.85	-1	104	-0.96%
2019/09/03	0	0.00	9	21.96	21.90	-9	104	-8.60%
2019/08/29	2	21.45	1	21.65	21.65	1	103	0.97%
2019/08/23	2	21.65	0	0.00	21.60	2	102	1.96%
2019/08/13	5	21.00	0	0.00	21.00	5	101	4.91%
2019/08/06	1	20.90	0	0.00	20.85	1	103	0.96%
2019/07/30	1	21.70	0	0.00	21.60	1	107	0.93%
2019/07/24	0	0.00	1	21.70	21.70	-1	104	-0.96%
2019/07/18	1	21.70	0	0.00	21.60	1	100	0.99%
2019/07/16	1	23.20	0	0.00	23.20	1	85	1.17%
2019/07/15	1	23.30	0	0.00	23.20	1	79	1.26%
2019/07/12	2	23.18	0	0.00	23.20	2	74	2.67%
2019/07/11	1	23.00	0	0.00	23.05	1	70	1.41%
2019/05/30	1	21.65	0	0.00	21.60	1	94	1.06%
2019/05/10	0	0.00	3	22.30	21.95	-3	104	-2.87%
2019/04/30	1	22.20	0	0.00	22.15	1	98	1.01%
2019/04/18	2	22.10	1	22.15	22.10	1	98	1.01%
2019/04/17	0	0.00	1	22.45	22.45	-1	97	-1.02%
2019/04/11	0	22.30	0	0.00	22.45	0	94	0.00%
2019/04/10	0	22.40	0	0.00	22.55	0	93	0.00%
2019/04/08	2	22.95	0	0.00	23.10	2	87	2.29%
2019/03/29	1	22.10	0	0.00	22.25	1	70	1.42%
2019/03/28	0	0.00	1	22.00	22.05	-1	69	-1.44%
2019/03/25	0	22.00	0	0.00	22.00	0	69	0.00%
2019/03/22	0	22.15	0	0.00	22.20	0	66	0.00%
2019/03/21	0	0.00	2	22.15	22.25	-2	65	-3.03%
2019/03/20	1	22.05	0	0.00	22.10	1	64	1.54%
2019/03/18	0	24.15	0	0.00	22.00	0	64	0.00%
2019/03/05	1	22.05	0	0.00	22.10	1	57	1.74%
2019/02/25	0	22.15	0	0.00	22.00	0	53	0.00%
2019/02/14	0	0.00	1	21.45	21.40	-1	50	-1.98%
2019/01/29	1	20.45	0	0.00	20.55	1	48	2.06%
2019/01/18	0	0.00	1	20.60	20.60	-1	49	-2.03%
2019/01/16	2	20.40	0	0.00	20.40	2	51	3.88%
2019/01/10	0	0.00	1	20.50	20.40	-1	50	-1.98%
2019/01/09	1	20.35	0	0.00	20.60	1	50	1.96%
2018/12/20	0	0.00	1	20.00	19.90	-1	71	-1.41%
2018/10/26	0	0.00	1	18.20	18.20	-1	93	-1.07%
2018/10/25	0	0.00	10	18.20	18.05	-10	94	-10.54%
2018/10/15	0	0.00	1	18.30	18.30	-1	110	-0.91%
2018/09/20	2	21.60	0	0.00	21.65	2	154	1.29%
2018/09/12	0	0.00	1	21.35	21.30	-1	167	-0.60%
2018/09/07	0	0.00	10	22.03	21.55	-10	192	-5.19%
2018/08/24	1	22.20	1	22.20	22.15	0	342	0.00%
2018/08/23	0	0.00	1	22.30	22.35	-1	343	-0.29%
2018/08/20	1	22.60	0	0.00	22.60	1	345	0.29%
2018/07/30	10	23.00	0	0.00	22.90	10	369	2.71%
2018/07/24	1	22.95	0	0.00	22.95	1	376	0.27%
2018/07/20	1	23.40	0	0.00	23.60	1	384	0.26%
2018/07/13	1	24.20	0	0.00	24.35	1	351	0.28%
2018/07/06	0	0.00	1	23.85	23.50	-1	365	-0.27%
2018/07/02	0	0.00	1	24.45	24.45	-1	376	-0.27%
2018/06/28	10	24.19	0	0.00	24.25	10	388	2.58%
2018/06/27	0	0.00	2	24.15	24.15	-2	417	-0.48%
2018/06/26	2	24.38	0	0.00	24.25	2	424	0.47%
2018/06/20	0	0.00	19	24.78	24.80	-19	437	-4.34%
2018/06/19	0	0.00	3	25.58	25.25	-3	443	-0.68%
2018/06/14	21	26.36	1	26.05	26.05	20	435	4.59%
2018/06/13	4	25.34	1	26.05	25.15	3	430	0.70%
2018/06/12	26	26.74	11	26.35	26.20	15	416	3.60%
2018/06/11	1	25.20	21	25.07	25.55	-20	360	-5.55%
2018/06/07	0	0.00	5	23.80	23.70	-5	338	-1.48%
2018/06/05	3	23.62	0	0.00	23.70	3	352	0.85%
2018/06/04	1	23.60	2	23.65	23.65	-1	364	-0.27%
2018/06/01	1	23.40	1	23.40	23.45	0	367	0.00%
2018/05/31	1	23.20	27	23.17	23.30	-26	370	-7.02%
2018/05/30	2	23.35	1	23.85	23.25	1	382	0.26%
2018/05/28	0	0.00	18	23.26	23.35	-18	387	-4.65%
2018/05/25	1	23.20	0	0.00	23.15	1	397	0.25%
2018/05/24	8	23.19	14	23.20	23.15	-6	401	-1.50%
2018/05/23	1	23.60	9	23.40	23.40	-8	403	-1.98%
2018/05/22	16	23.69	7	23.70	23.75	9	405	2.22%
2018/05/21	7	23.54	0	0.00	23.55	7	409	1.71%
2018/05/18	2	22.95	0	0.00	23.00	2	412	0.48%
2018/05/17	1	22.80	1	22.95	22.95	0	416	0.00%
2018/05/14	2	22.98	3	22.82	23.05	-1	433	-0.23%
2018/05/10	2	24.20	0	0.00	24.10	2	431	0.46%
2018/05/08	0	0.00	1	24.00	24.05	-1	433	-0.23%
2018/05/07	11	23.87	1	23.95	23.80	10	437	2.28%
2018/05/04	1	23.80	0	0.00	23.80	1	455	0.22%
2018/05/02	10	23.75	0	0.00	23.70	10	457	2.18%
2018/04/27	0	0.00	2	23.80	23.85	-2	463	-0.43%
2018/04/26	1	24.30	2	23.90	23.80	-1	462	-0.22%
2018/04/25	11	24.28	0	0.00	24.30	11	460	2.39%
2018/04/24	2	24.58	1	24.75	24.60	1	458	0.22%
2018/04/23	0	25.15	5	25.10	24.95	-5	466	-1.07%
2018/04/19	1	25.70	1	25.80	25.50	0	474	0.00%
2018/04/17	1	25.90	0	0.00	25.80	1	478	0.21%
2018/04/11	3	26.22	0	0.00	26.25	3	493	0.61%
2018/04/10	3	26.30	0	0.00	26.20	3	498	0.60%
2018/04/03	2	26.90	0	0.00	26.75	2	506	0.40%
2018/04/02	9	27.28	0	0.00	27.30	9	504	1.78%
2018/03/31	1	27.30	0	0.00	27.20	1	500	0.20%
2018/03/30	5	27.51	12	27.71	27.25	-7	496	-1.41%
2018/03/29	8	27.08	1	27.10	27.05	7	471	1.48%
2018/03/28	6	26.80	0	0.00	26.80	6	472	1.27%
2018/03/27	1	26.65	4	26.65	26.70	-3	471	-0.64%
2018/03/23	1	25.70	0	0.00	25.85	1	472	0.21%
2018/03/22	4	26.55	1	27.00	26.10	3	473	0.63%
2018/03/21	1	26.70	0	0.00	26.75	1	469	0.21%
2018/03/20	1	26.90	33	26.73	26.75	-32	470	-6.80%
2018/03/19	3	27.43	0	0.00	27.05	3	468	0.64%
2018/03/16	3	26.68	0	0.00	26.85	3	453	0.66%
2018/03/15	6	26.65	0	0.00	26.65	6	461	1.30%
2018/03/09	4	26.00	4	26.13	26.05	0	463	0.00%
2018/03/07	0	0.00	8	26.50	26.35	-8	465	-1.72%
2018/03/06	0	0.00	1	26.45	26.50	-1	483	-0.21%
2018/02/22	0	0.00	14	25.79	25.75	-14	774	-1.81%
2018/02/21	0	0.00	26	25.43	25.80	-26	778	-3.34%
2018/02/12	1	25.20	6	24.98	24.85	-5	776	-0.64%
2018/02/09	1	24.20	0	0.00	24.40	1	776	0.13%
2018/02/08	11	24.84	10	24.51	24.95	1	773	0.13%
2018/02/06	0	0.00	16	24.83	23.95	-16	774	-2.07%
2018/01/29	0	0.00	1	26.15	26.20	-1	823	-0.12%
2018/01/25	7	25.55	0	0.00	25.50	7	818	0.86%
2018/01/24	2	25.45	6	25.45	25.45	-4	822	-0.49%
2018/01/22	6	25.40	0	0.00	25.35	6	839	0.71%
2018/01/19	0	0.00	5	25.38	25.30	-5	860	-0.58%
2018/01/17	10	25.05	1	25.10	25.10	9	945	0.95%
2018/01/15	1	25.25	0	0.00	25.15	1	1,009	0.10%
2018/01/11	5	25.24	0	0.00	25.25	5	1,035	0.48%
2018/01/09	5	26.22	0	0.00	26.05	5	1,089	0.46%
2018/01/04	20	26.70	5	26.80	26.75	15	1,266	1.18%
2018/01/03	4	26.25	0	0.00	26.50	4	1,323	0.30%