羅昇 (8374)-台新券商分點個股進出

台股 » 個股 » 羅昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

羅昇

(8374)

股價
65.7
漲跌
▲5.9
漲幅
+9.87%
成交量
2,064張
產業
上市電機機械類股
86人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

羅昇 (8374)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	21	65.14	3	65.70	65.70	18	555	3.24%
2024/05/30	12	59.48	17	57.85	59.80	-5	521	-0.96%
2024/05/29	47.1	54.40	15	54.39	54.40	32.1	463	6.91%
2024/05/28	5	49.50	1	49.50	49.50	4	332	1.20%
2024/05/27	0	0.00	10	45.00	45.00	-10	323	-3.09%
2024/05/24	1	40.95	35	40.95	40.95	-34	308	-11.04%
2024/05/23	1	37.25	45	37.25	37.25	-44	276	-15.92%
2024/05/22	6	33.90	40	33.36	33.90	-34	260	-13.07%
2024/05/17	0	0.00	3	30.90	30.55	-3	186	-1.61%
2024/05/16	0	0.00	11	30.55	30.50	-11	185	-5.93%
2024/04/30	0	0.00	1	30.95	31.10	-1	178	-0.56%
2024/04/29	1	30.70	0	0.00	30.80	1	177	0.56%
2024/04/26	1	30.85	1	30.90	30.90	0	176	0.00%
2024/04/24	1	30.65	1	30.95	30.85	0	173	0.00%
2024/04/19	4	30.75	3	30.82	30.70	1	173	0.58%
2024/04/18	1	32.00	3	31.55	32.00	-2	170	-1.18%
2024/04/17	2	31.00	0	0.00	31.10	2	167	1.19%
2024/04/15	0	0.00	2	31.60	31.50	-2	165	-1.21%
2024/04/12	4	31.48	4	32.20	31.80	0	164	0.00%
2024/04/11	0	0.00	5	31.44	31.70	-5	162	-3.08%
2024/04/10	0	0.00	2	32.50	31.80	-2	162	-1.23%
2024/04/09	8	31.83	20	32.50	31.85	-12	158	-7.56%
2024/04/08	2	30.90	3	30.92	31.00	-1	147	-0.68%
2024/04/03	1	30.20	0	0.00	30.45	1	145	0.69%
2024/04/02	2	30.85	4	30.81	30.75	-2	145	-1.38%
2024/04/01	0	0.00	2	30.55	30.25	-2	141	-1.41%
2024/03/29	2	30.03	0	0.00	30.00	2	140	1.42%
2024/03/28	5	30.22	3	30.15	30.10	2	139	1.43%
2024/03/27	13	30.58	14	31.63	30.55	-1	136	-0.73%
2024/03/26	5	30.61	1	29.90	29.90	4	132	3.03%
2024/03/25	1	30.90	0	0.00	31.00	1	127	0.79%
2024/03/22	4	30.46	2	30.68	30.35	2	122	1.63%
2024/03/21	1	30.55	0	0.00	30.45	1	118	0.84%
2024/03/20	6	31.28	5	30.80	31.70	1	104	0.96%
2024/03/19	1	29.65	0	0.00	29.30	1	40	2.47%
2024/03/15	2	28.85	2	29.18	29.05	0	37	0.00%
2024/03/08	0	0.00	2	28.50	28.75	-2	37	-5.40%
2024/03/05	2	28.83	0	0.00	28.85	2	34	5.76%
2024/03/04	1	29.30	0	0.00	29.35	1	34	2.94%
2024/02/27	0	0.00	6.3	27.89	27.80	-6.3	28	-21.83%
2024/02/26	0	0.00	2	28.00	27.90	-2	28	-7.01%
2024/02/20	0	0.00	1	28.00	27.95	-1	29	-3.41%
2024/02/05	0	0.00	1	27.85	28.00	-1	29	-3.42%
2024/01/18	0	0.00	1	28.00	27.80	-1	29	-3.36%
2023/12/29	0	0.00	2	28.23	28.25	-2	26	-7.61%
2023/12/26	2	28.18	0	0.00	28.30	2	25	7.76%
2023/12/07	0	0.00	1	28.80	28.30	-1	18	-5.36%
2023/11/27	0	0.00	2	28.35	28.30	-2	19	-10.25%
2023/11/21	1	29.05	1	28.60	28.60	0	18	0.00%
2023/11/20	0	0.00	1	28.60	28.60	-1	17	-5.63%
2023/11/16	2	28.63	1	28.25	28.25	1	17	5.68%
2023/08/21	0	0.00	1	30.05	29.90	-1	162	-0.61%
2023/08/17	0	0.00	1	29.80	29.80	-1	164	-0.61%
2023/08/16	1	29.30	0	0.00	29.75	1	164	0.61%
2023/08/15	1	29.45	1	29.75	29.50	0	164	0.00%
2023/08/04	0	0.00	3	30.40	30.15	-3	165	-1.81%
2023/08/02	1	30.50	0	0.00	30.50	1	164	0.61%
2023/08/01	2	31.20	0	0.00	31.20	2	163	1.22%
2023/07/31	0	0.00	1	31.90	31.80	-1	163	-0.61%
2023/07/28	1	32.05	2	32.10	32.10	-1	163	-0.61%
2023/07/27	0	0.00	2	32.85	32.45	-2	163	-1.22%
2023/07/25	5	32.60	2	32.68	32.30	3	164	1.82%
2023/07/24	3	31.95	1	32.80	32.75	2	162	1.23%
2023/07/21	1	32.95	2	32.90	32.90	-1	159	-0.63%
2023/07/20	23	33.30	33	33.85	32.65	-10	157	-6.36%
2023/07/18	3	31.95	0	31.90	31.75	3	118	2.52%
2023/07/17	25	33.16	25	33.65	32.45	0	118	0.02%
2023/07/14	3	30.98	0	0.00	30.95	3	109	2.75%
2023/07/10	0	0.00	2	31.33	31.10	-2	117	-1.70%
2023/07/06	0	0.00	4	31.40	31.25	-4	126	-3.15%
2023/07/05	7	31.10	7	31.16	31.05	0	130	0.00%
2023/07/04	4	31.84	0	0.00	31.65	4	128	3.12%
2023/07/03	6	32.06	0	0.00	31.90	6	127	4.71%
2023/06/30	2	32.28	0	0.00	32.10	2	126	1.58%
2023/06/29	0	0.00	1	32.85	32.45	-1	126	-0.79%
2023/06/28	13	30.91	12	32.54	32.35	1	126	0.79%
2023/06/20	2	32.63	2	32.83	33.00	0	122	0.00%
2023/06/19	1	32.40	3	32.93	32.40	-2	118	-1.68%
2023/06/16	5	32.10	0	0.00	32.15	5	117	4.26%
2023/06/15	0	0.00	1	32.40	32.55	-1	117	-0.85%
2023/06/14	5	32.02	0	0.00	32.10	5	117	4.25%
2023/06/13	2	32.35	0	0.00	32.35	2	119	1.67%
2023/06/09	4	32.24	0	0.00	32.15	4	125	3.18%
2023/06/07	5	33.00	0	0.00	32.45	5	125	4.00%
2023/06/06	7	33.51	4	33.65	33.00	3	123	2.42%
2023/06/05	8	33.89	4	33.83	33.50	4	120	3.32%
2023/06/02	1	32.95	1	33.20	33.15	0	105	0.00%
2023/06/01	0	0.00	2	32.80	32.30	-2	99	-2.00%
2023/05/29	7	32.10	7	32.39	31.50	0	86	0.00%
2023/05/25	3	31.02	0	0.00	30.95	3	79	3.77%
2023/05/23	4	31.01	0	0.00	30.95	4	79	5.06%
2023/05/22	0	0.00	1	31.25	31.55	-1	78	-1.28%
2023/05/18	3	31.57	0	0.00	31.60	3	77	3.85%
2023/05/10	0	0.00	1	31.00	30.80	-1	75	-1.33%
2023/05/09	0	0.00	1	31.30	31.25	-1	75	-1.33%
2023/05/05	0	0.00	5	31.57	31.50	-5	75	-6.61%
2023/05/04	1	32.15	0	0.00	31.90	1	75	1.33%
2023/05/03	4	32.56	0	0.00	32.65	4	74	5.34%
2023/05/02	5	32.77	3	32.87	32.55	2	74	2.69%
2023/04/27	2	32.00	2	31.90	31.75	0	72	0.00%
2023/04/21	2	31.98	0	0.00	31.90	2	69	2.86%
2023/04/20	3	32.93	4	33.25	32.70	-1	68	-1.47%
2023/04/18	0	0.00	1	33.70	33.70	-1	65	-1.52%
2023/04/17	1	33.65	2	34.00	33.65	-1	64	-1.55%
2023/04/13	7	33.74	1	34.00	33.20	6	62	9.65%
2023/04/12	1	33.35	2	33.60	33.35	-1	59	-1.69%
2023/04/11	3	32.97	2	33.70	32.60	1	55	1.80%
2023/04/10	3	32.30	4	31.89	32.30	-1	51	-1.95%
2023/04/07	2	31.13	0	0.00	31.20	2	48	4.16%
2023/03/30	2	31.10	1	31.05	31.20	1	46	2.15%
2023/03/28	1	31.20	0	0.00	31.20	1	45	2.18%
2023/03/27	0	0.00	1	31.45	31.50	-1	45	-2.21%
2023/03/24	2	31.25	0	0.00	31.15	2	44	4.54%
2023/03/23	1	30.85	0	0.00	30.85	1	42	2.33%
2023/03/22	1	30.80	0	0.00	30.65	1	42	2.36%
2023/03/21	0	0.00	2	30.78	30.65	-2	42	-4.76%
2023/03/20	2	30.63	0	0.00	30.60	2	41	4.82%
2023/03/17	6	30.46	0	0.00	30.45	6	39	15.03%
2023/03/16	0	0.00	2	30.63	30.30	-2	39	-5.10%
2023/03/15	1	30.15	3	31.00	30.15	-2	36	-5.49%
2023/03/14	1	29.40	1	29.40	29.10	0	28	0.00%
2023/03/13	2	29.08	0	0.00	29.05	2	28	6.92%
2023/03/10	1	29.50	0	0.00	29.40	1	28	3.51%
2023/03/09	10	29.71	0	0.00	29.55	10	28	35.52%
2023/03/08	1	29.80	0	0.00	30.15	1	27	3.60%
2023/03/07	0	0.00	1	29.55	29.75	-1	27	-3.63%
2023/03/03	1	29.60	2	29.45	29.50	-1	27	-3.64%
2023/03/02	2	29.85	0	0.00	29.65	2	28	7.08%
2023/02/20	0	0.00	1	30.00	29.90	-1	29	-3.42%
2023/02/15	1	29.20	0	0.00	29.25	1	29	3.37%
2023/02/08	3	28.98	0	0.00	28.95	3	29	10.22%
2023/02/07	2	29.03	0	0.00	29.00	2	29	6.85%
2023/01/30	2	28.88	4	30.23	29.10	-2	28	-6.98%
2023/01/11	1	28.25	0	0.00	28.40	1	28	3.53%
2023/01/10	0	0.00	1	28.80	28.55	-1	28	-3.51%
2023/01/09	1	29.05	0	0.00	28.85	1	27	3.62%
2023/01/06	1	29.10	0	0.00	29.10	1	27	3.61%
2022/12/28	1	29.85	0	0.00	29.85	1	29	3.42%
2022/12/22	0	0.00	1	28.80	28.80	-1	31	-3.17%
2022/12/20	0	0.00	4	28.10	28.10	-4	34	-11.52%
2022/11/23	2	27.70	2	28.25	28.25	0	54	0.00%
2022/11/18	0	0.00	1	27.35	27.50	-1	93	-1.07%
2022/11/16	1	27.35	0	0.00	27.40	1	119	0.84%
2022/10/20	0	0.00	5	26.09	26.30	-5	133	-3.73%
2022/10/12	1	26.70	0	0.00	26.90	1	134	0.74%
2022/10/06	0	0.00	1	28.45	28.50	-1	137	-0.73%
2022/10/05	1	28.30	0	0.00	28.35	1	139	0.72%
2022/10/04	1	28.65	0	0.00	28.80	1	139	0.72%
2022/09/29	0	0.00	1	28.45	28.45	-1	151	-0.66%
2022/09/28	0	0.00	5	28.62	28.30	-5	152	-3.28%
2022/09/27	0	0.00	4	29.25	29.40	-4	151	-2.65%
2022/09/26	3	29.52	2	29.40	29.00	1	150	0.66%
2022/09/23	0	0.00	2	30.43	30.50	-2	149	-1.33%
2022/09/22	1	30.45	0	0.00	30.40	1	149	0.67%
2022/09/19	1	30.65	0	0.00	30.70	1	150	0.66%
2022/09/16	2	30.78	0	0.00	30.80	2	150	1.33%
2022/09/15	0	0.00	8	31.06	31.00	-8	149	-5.34%
2022/09/05	1	31.30	2	31.65	31.65	-1	145	-0.69%
2022/09/01	17	32.10	0	0.00	32.05	17	144	11.78%
2022/08/31	0	0.00	8	33.30	33.15	-8	139	-5.73%
2022/08/30	26	33.08	0	0.00	33.20	26	138	18.84%
2022/08/29	2	33.65	2	32.80	33.50	0	135	0.00%
2022/08/26	1	33.75	0	0.00	33.80	1	132	0.75%
2022/08/25	21	35.01	15	35.51	34.00	6	126	4.75%
2022/08/24	23	34.14	29	34.52	35.20	-6	95	-6.31%
2022/08/23	2	32.30	0	0.00	32.30	2	70	2.83%
2022/08/22	1	32.45	0	0.00	32.50	1	70	1.43%
2022/08/19	4	31.80	0	0.00	31.80	4	68	5.86%
2022/08/16	0	0.00	3	31.55	31.50	-3	66	-4.51%
2022/08/10	1	31.00	0	0.00	31.00	1	65	1.52%
2022/08/09	3	31.05	0	0.00	31.30	3	65	4.58%
2022/08/05	17	31.86	0	0.00	31.60	17	65	25.89%
2022/08/04	10	31.50	8	31.54	31.80	2	64	3.10%
2022/08/03	6	31.05	2	30.85	31.55	4	63	6.33%
2022/08/02	1	31.50	0	0.00	31.55	1	61	1.63%
2022/07/29	1	31.45	0	0.00	31.90	1	58	1.70%
2022/07/28	0	0.00	4	31.54	31.40	-4	57	-6.94%
2022/07/22	2	30.70	0	0.00	30.85	2	56	3.57%
2022/07/21	14	30.98	0	0.00	30.90	14	56	24.90%
2022/07/20	8	30.53	0	0.00	30.70	8	56	14.28%
2022/07/19	1	30.35	1	30.35	30.50	0	54	0.00%
2022/07/18	8	30.55	0	0.00	31.00	8	54	14.80%
2022/07/15	5	30.56	0	0.00	30.75	5	52	9.53%
2022/07/13	4	31.40	0	0.00	31.60	4	49	8.03%
2022/07/12	0	0.00	2	31.10	31.30	-2	48	-4.16%
2022/07/11	7	31.30	3	31.90	31.45	4	46	8.60%
2022/07/08	3	32.50	23	32.07	31.70	-20	44	-44.76%
2022/07/07	9	31.15	2	31.85	31.85	7	37	18.53%
2022/07/06	0	0.00	1	30.55	30.55	-1	32	-3.12%
2022/07/05	1	30.50	0	0.00	30.65	1	30	3.24%
2022/06/30	1	29.80	0	0.00	29.80	1	29	3.43%
2022/06/29	6	30.58	1	30.60	30.65	5	29	17.06%
2022/06/28	2	30.40	0	0.00	30.60	2	29	6.81%
2022/06/27	10	30.56	1	30.60	30.45	9	29	30.58%
2022/06/23	1	29.75	0	0.00	29.75	1	27	3.63%
2022/06/21	4	29.85	0	0.00	29.95	4	27	14.34%
2022/06/20	5	29.26	0	0.00	28.80	5	28	17.71%
2022/06/17	2	30.10	0	0.00	30.20	2	27	7.27%
2022/06/16	5	30.31	0	0.00	30.40	5	27	18.23%
2022/06/13	1	30.00	0	0.00	30.00	1	26	3.80%
2022/06/08	0	0.00	0.5	30.10	30.35	-0.5	26	-1.90%
2022/05/12	0	0.00	1	28.85	28.65	-1	32	-3.04%
2022/05/10	1	28.95	0	0.00	29.15	1	33	3.01%
2022/05/09	3	29.18	0	0.00	29.30	3	33	9.02%
2022/05/04	1	29.30	0	0.00	28.45	1	34	2.90%
2022/04/25	1	29.35	0	0.00	29.35	1	39	2.54%
2022/04/18	1	29.80	0	0.00	29.60	1	45	2.18%
2022/04/15	1	30.05	0	0.00	29.85	1	47	2.12%
2022/04/11	2	29.93	0	0.00	29.90	2	135	1.48%
2022/03/25	1	30.35	1	30.35	30.35	0	138	0.00%
2022/03/24	4	30.50	0	0.00	30.45	4	138	2.89%
2022/03/23	0	0.00	1	30.75	30.75	-1	138	-0.72%
2022/03/14	0	0.00	0.9	30.30	30.40	-0.9	140	-0.63%
2022/03/10	0	0.00	1.1	30.30	30.25	-1.1	140	-0.78%
2022/03/09	0	0.00	0	31.00	30.20	0	141	-0.01%
2022/03/04	0	0.00	1	31.45	31.20	-1	140	-0.71%
2022/02/24	0	0.00	1	30.00	30.00	-1	139	-0.72%
2022/01/21	0	0.00	1	30.30	30.20	-1	144	-0.69%
2022/01/12	0	0.00	38	30.50	30.40	-38	138	-27.34%
2022/01/07	1	31.00	1	30.80	30.70	0	135	0.00%
2022/01/06	9	30.75	4	30.85	30.85	5	131	3.81%
2022/01/05	41	33.01	3	32.92	30.85	38	125	30.29%
2021/12/13	1	30.00	0	0.00	30.00	1	58	1.70%
2021/11/18	0	0.00	2	30.50	30.35	-2	105	-1.90%
2021/10/28	0	0.00	2	30.45	30.45	-2	247	-0.81%
2021/10/18	0	0.00	1	30.65	30.50	-1	310	-0.32%
2021/10/07	1	31.25	0	0.00	30.95	1	324	0.31%
2021/10/05	0	0.00	1	30.50	30.55	-1	328	-0.30%
2021/09/24	0	0.00	2	30.50	30.60	-2	352	-0.57%
2021/09/22	0	0.00	1	30.30	30.25	-1	357	-0.28%
2021/09/14	2	30.80	0	0.00	30.60	2	377	0.53%
2021/09/10	1	30.55	4	30.61	30.70	-3	399	-0.75%
2021/09/09	1	30.40	2	30.75	30.55	-1	405	-0.25%
2021/09/07	3	30.98	2	30.50	30.65	1	418	0.24%
2021/09/06	5	31.19	1	31.45	30.70	4	427	0.94%
2021/09/03	3	31.10	2	32.30	32.30	1	439	0.23%
2021/08/27	2	29.68	0	0.00	29.45	2	498	0.40%
2021/08/20	0	0.00	1	29.45	29.45	-1	512	-0.20%
2021/08/19	0	0.00	1	29.40	29.15	-1	511	-0.20%
2021/08/18	1	29.40	1	29.30	29.40	0	509	0.00%
2021/08/12	0	0.00	3	31.15	30.75	-3	500	-0.60%
2021/08/09	0	0.00	1	34.40	32.75	-1	498	-0.20%
2021/08/06	1	36.30	3	36.76	35.45	-2	493	-0.41%
2021/08/05	5	38.99	21	38.45	36.50	-16	485	-3.29%
2021/08/04	65.5	40.86	58	41.16	40.05	7.5	482	1.55%
2021/08/03	12	38.57	11	37.51	39.60	1	448	0.22%
2021/08/02	9	38.39	1	37.50	38.40	8	415	1.93%
2021/07/30	5	34.16	0	0.00	34.95	5	391	1.28%
2021/07/29	1	31.80	0	0.00	31.80	1	381	0.26%
2021/07/28	1	31.20	1	31.70	31.75	0	385	0.00%
2021/07/23	0	0.00	12	31.65	31.70	-12	398	-3.01%
2021/07/22	0	0.00	12	31.60	31.60	-12	406	-2.95%
2021/07/16	0	0.00	8	31.55	31.60	-8	473	-1.69%
2021/07/15	1	31.55	1	31.55	31.55	0	477	0.00%
2021/07/14	0	0.00	10	31.60	31.60	-10	477	-2.09%
2021/07/13	2	31.60	1	31.60	31.50	1	480	0.21%
2021/07/01	1	31.50	0	0.00	31.45	1	497	0.20%
2021/06/28	0	0.00	1	31.60	31.55	-1	493	-0.20%
2021/06/25	3	31.55	0	0.00	31.55	3	490	0.61%
2021/06/24	0	31.35	0	0.00	31.45	0	488	0.00%
2021/06/22	0	0.00	4	31.23	31.30	-4	474	-0.85%
2021/06/21	2	31.15	2	31.15	31.20	0	464	0.00%
2021/06/18	6	31.14	0	0.00	31.20	6	455	1.32%
2021/06/17	2	31.10	0	0.00	31.10	2	450	0.44%
2021/06/16	1	31.15	0	0.00	31.10	1	446	0.22%
2021/06/15	0	0.00	0	31.15	31.10	0	442	0.00%
2021/06/11	15	31.12	1	31.10	31.10	14	433	3.23%
2021/06/10	37	31.22	13	31.20	31.15	24	413	5.81%
2021/06/09	0	0.00	1	30.10	30.10	-1	345	-0.29%
2021/06/08	0	0.00	2	27.18	27.40	-2	338	-0.59%
2021/06/07	2	27.20	0	0.00	27.40	2	339	0.59%
2021/06/03	1	27.05	1	26.85	27.60	0	339	0.00%
2021/05/20	64	24.88	0	0.00	25.00	64	451	14.17%
2021/05/19	47	24.76	0	0.00	24.95	47	450	10.42%
2021/05/18	46	24.27	0	0.00	24.60	46	451	10.19%
2021/05/17	290	22.82	0	0.00	23.00	290	454	63.87%	大買/鉅額交易
2021/05/14	109	23.66	6	24.15	23.90	103	463	22.22%	大買/鉅額交易
2021/05/13	69	23.16	0	0.00	23.00	69	473	14.58%
2021/05/12	220	22.51	0	0.00	23.35	220	486	45.20%	大買/鉅額交易
2021/05/11	0	0.00	3	25.37	24.30	-3	474	-0.63%
2021/05/06	0	0.00	4	25.61	25.95	-4	469	-0.85%
2021/05/05	0	0.00	1	26.40	26.25	-1	468	-0.21%
2021/05/04	18	26.45	3	26.60	26.45	15	467	3.21%
2021/05/03	0	0.00	1	27.80	27.85	-1	455	-0.22%
2021/04/29	2	27.13	0	0.00	27.10	2	449	0.44%
2021/04/27	18	30.10	18	30.43	28.10	0	440	0.00%
2021/04/26	3	29.00	5	29.19	28.80	-2	383	-0.52%
2021/04/23	3	28.70	0	0.00	28.40	3	375	0.80%
2021/04/22	4	28.81	3	28.93	28.15	1	375	0.27%
2021/04/21	30	28.07	1	28.25	28.10	29	363	7.98%
2021/04/20	0	0.00	2	28.38	28.25	-2	358	-0.56%
2021/04/19	20	28.15	5	28.23	28.15	15	357	4.20%
2021/04/16	0	0.00	4	27.59	27.60	-4	354	-1.13%
2021/04/15	35	27.31	0	0.00	27.30	35	355	9.83%
2021/04/14	68	26.92	20	27.05	26.90	48	356	13.46%
2021/04/13	6	27.63	0	0.00	27.50	6	357	1.68%
2021/04/12	10	27.90	3	27.88	28.00	7	354	1.98%
2021/04/09	22	28.77	7	29.06	28.10	15	353	4.25%
2021/04/08	8	28.21	14	28.00	28.55	-6	346	-1.73%
2021/04/07	4	27.49	1	27.75	27.45	3	334	0.90%
2021/04/01	17	27.01	1	26.85	27.05	16	329	4.86%
2021/03/31	4	27.20	0	0.00	27.20	4	329	1.21%
2021/03/30	0	0.00	1	27.10	27.20	-1	329	-0.30%
2021/03/25	6	26.45	0	0.00	26.60	6	332	1.80%
2021/03/24	5	26.45	0	0.00	26.45	5	334	1.49%
2021/03/23	6	26.27	2	26.55	26.20	4	336	1.19%
2021/03/22	1	26.75	0	0.00	26.70	1	341	0.29%
2021/03/19	39	26.65	0	0.00	26.75	39	344	11.33%
2021/03/18	7	27.06	0	0.00	26.85	7	343	2.04%
2021/03/17	0	0.00	2	26.70	26.60	-2	345	-0.58%
2021/03/15	34	26.79	4	26.95	26.45	30	350	8.55%
2021/03/12	18	26.76	5.1	26.70	26.65	12.9	350	3.68%
2021/03/11	0	0.00	1.1	26.87	26.95	-1.1	354	-0.32%
2021/03/10	10	26.80	0	0.00	26.70	10	361	2.77%
2021/03/09	10	26.70	0.1	26.80	26.60	9.9	372	2.66%
2021/03/08	26	27.51	0	0.00	27.20	26	396	6.56%
2021/03/05	6	28.22	1	28.45	27.80	5	400	1.25%
2021/03/04	18.1	28.92	7	29.13	28.90	11.1	442	2.51%
2021/03/03	7	28.46	1	29.00	29.35	6	499	1.20%
2021/03/02	103	29.76	103	28.73	28.00	0	483	0.00%	大買/大賣/
2021/02/26	0	0.00	5	27.98	27.65	-5	440	-1.14%
2021/02/25	8	27.69	0	0.00	27.80	8	428	1.87%
2021/02/24	71	26.80	0	0.00	26.75	71	425	16.68%
2021/02/23	0	0.00	2	26.95	26.90	-2	421	-0.47%
2021/02/22	5	27.40	0.1	27.50	27.40	5	416	1.19%
2021/02/19	4	26.90	3	26.73	26.70	1	409	0.24%
2021/02/18	10	27.24	11	26.66	26.90	-1	410	-0.24%
2021/02/17	1	26.05	1	25.80	27.00	0	409	0.00%
2021/02/05	1	27.55	0	0.00	26.55	1	406	0.25%
2021/02/04	4	26.11	3	25.97	28.00	1	403	0.25%
2021/02/03	2	26.00	1	25.85	25.80	1	407	0.25%
2021/01/29	25	25.45	10	24.97	24.90	15	397	3.78%
2021/01/28	15	25.48	3	25.48	25.55	12	398	3.01%
2021/01/27	62	25.58	0	0.00	25.50	62	399	15.51%
2021/01/26	30	25.28	0	0.00	25.15	30	400	7.49%
2021/01/25	10	24.80	0	0.00	24.85	10	401	2.49%
2021/01/22	46	24.97	1	25.30	24.75	45	404	11.13%
2021/01/21	102	24.94	1	24.90	24.90	101	403	25.03%	大買/鉅額交易
2021/01/20	12	24.35	1	24.35	24.35	11	407	2.70%
2021/01/19	15	25.00	0	0.00	24.50	15	409	3.66%
2021/01/18	20	24.90	0.2	24.95	24.95	19.9	413	4.80%
2021/01/15	65	25.04	0	0.00	24.95	65	429	15.14%
2021/01/14	44	25.22	0	0.00	25.20	44	431	10.19%
2021/01/12	42	25.10	6.1	25.11	25.00	35.9	435	8.25%
2021/01/11	17	25.18	1	25.15	25.15	16	435	3.67%
2021/01/08	54	25.31	0	25.40	25.20	54	452	11.91%
2021/01/07	30	25.53	0	0.00	25.50	30	471	6.37%
2021/01/06	1	26.05	1	26.30	25.50	0	496	0.00%
2021/01/05	1	25.90	0	0.00	25.80	1	500	0.20%
2021/01/04	1	25.90	0	0.00	26.10	1	510	0.20%
2020/12/30	10	25.56	0	0.00	25.65	10	594	1.68%
2020/12/29	53	25.49	0	0.00	25.50	53	619	8.56%
2020/12/28	41	25.58	0	0.00	25.55	41	673	6.09%
2020/12/25	15	25.43	0	0.00	25.60	15	723	2.07%
2020/12/24	34	25.36	0	0.00	25.40	34	842	4.04%
2020/12/23	17	25.35	0	0.00	25.35	17	883	1.92%
2020/12/22	12	25.36	2	25.35	25.30	10	884	1.13%
2020/12/21	42	25.64	0.1	25.70	25.45	41.9	884	4.74%
2020/12/18	33	25.76	0	0.00	25.70	33	882	3.74%
2020/12/17	10	25.70	0	0.00	25.90	10	880	1.14%
2020/12/16	2	26.65	3	26.15	26.15	-1	879	-0.11%
2020/12/15	16	25.32	5	25.35	25.45	11	872	1.26%
2020/12/14	10	25.80	0	0.00	25.80	10	868	1.15%
2020/12/11	31	26.09	8	26.15	25.70	23	865	2.66%
2020/12/10	26	26.68	5	26.35	26.35	21	858	2.45%
2020/12/09	8	26.76	3	26.75	26.95	5	853	0.59%
2020/12/08	10	26.50	2	26.78	26.65	8	848	0.94%
2020/12/04	6	27.12	6	26.68	26.65	0	841	0.00%
2020/12/03	1	27.35	9	27.02	27.30	-8	834	-0.96%
2020/12/02	11	27.67	11	27.50	26.70	0	822	0.00%
2020/12/01	3	26.20	3	26.45	26.65	0	795	0.00%
2020/11/30	20	28.06	24	27.48	26.50	-4	786	-0.51%
2020/11/27	35	27.35	19	27.34	27.50	16	738	2.17%
2020/11/26	5	24.95	0	0.00	25.00	5	669	0.75%
2020/11/25	36	24.76	0	0.00	24.90	36	669	5.38%
2020/11/24	8	24.55	0	0.00	24.55	8	669	1.19%
2020/11/23	6	24.23	0	0.00	24.25	6	665	0.90%
2020/11/20	51	24.83	0	0.00	24.60	51	661	7.71%
2020/11/19	10	24.90	0	0.00	24.95	10	661	1.51%
2020/11/18	37	24.73	0	0.00	24.85	37	661	5.59%
2020/11/17	70	24.97	3	24.97	25.00	67	660	10.14%
2020/11/16	10	25.00	1	25.55	25.30	9	660	1.36%
2020/11/13	2	24.90	0	0.00	25.10	2	660	0.30%
2020/11/12	165	24.72	1	26.20	24.75	164	662	24.76%	大買/鉅額交易
2020/11/11	12	25.02	10	25.55	25.55	2	651	0.31%
2020/11/02	3	25.35	3	25.27	25.10	0	625	0.00%
2020/10/30	50	24.49	0	0.00	24.55	50	619	8.08%
2020/10/29	55	24.37	0	0.00	24.40	55	617	8.90%
2020/10/28	74	24.48	0	0.00	24.55	74	616	12.01%
2020/10/27	120	24.28	10	24.29	24.50	110	608	18.06%	大買/鉅額交易
2020/10/26	81	24.20	0	0.00	24.15	81	605	13.38%
2020/10/23	159	24.38	11	24.37	24.25	148	602	24.57%	大買/鉅額交易
2020/10/22	0	0.00	23	25.14	25.05	-23	588	-3.91%
2020/10/21	1	25.80	7	26.03	26.00	-6	584	-1.03%
2020/10/20	3	25.25	0	0.00	25.35	3	583	0.51%
2020/10/19	3	25.43	22	25.32	25.25	-19	580	-3.27%
2020/10/16	3	26.78	1	25.50	25.50	2	578	0.35%
2020/10/15	1	27.80	41	26.27	26.40	-40	560	-7.13%
2020/10/14	4	27.58	8	27.16	27.90	-4	541	-0.74%
2020/10/13	29	25.31	3	25.40	25.80	26	513	5.07%
2020/10/12	12	24.72	55	24.84	24.70	-43	504	-8.53%
2020/10/08	11	25.42	9	26.39	25.35	2	493	0.41%
2020/10/07	52	28.13	8	27.20	26.50	44	461	9.54%
2020/10/06	11	27.45	4	27.33	27.30	7	406	1.72%
2020/10/05	28	27.43	7	27.88	27.70	21	384	5.46%
2020/09/30	21	26.54	21	26.27	26.75	0	331	0.00%
2020/09/29	78	26.29	50	26.00	27.00	28	281	9.94%
2020/09/28	41	24.55	0	0.00	24.60	41	161	25.35%
2020/09/25	104	22.24	0	0.00	22.40	104	120	86.21%	大買/鉅額交易
2020/09/24	71	22.25	0	0.00	22.30	71	121	58.24%
2020/09/23	63	22.34	0	0.00	22.45	63	121	52.06%
2020/09/22	88	22.27	0	0.00	22.40	88	120	72.81%
2020/09/21	16	22.49	0	0.00	22.45	16	121	13.21%
2020/09/18	19	22.30	0	0.00	22.50	19	119	15.84%
2020/09/17	40	22.31	0	0.00	22.15	40	120	33.30%
2020/09/16	42	22.29	0	0.00	22.30	42	122	34.42%
2020/09/15	43	22.24	0	0.00	22.30	43	123	34.94%
2020/09/14	23	22.04	0	0.00	22.15	23	124	18.45%
2020/09/11	21	22.28	0	0.00	22.15	21	125	16.73%
2020/09/10	58	22.20	0	0.00	22.35	58	126	45.90%
2020/09/09	34	22.35	0	0.00	22.30	34	126	26.98%
2020/09/08	11	22.27	0	0.00	22.30	11	126	8.73%
2020/09/07	36	22.31	0	0.00	22.10	36	127	28.26%
2020/09/04	31	21.96	3	22.05	22.10	28	129	21.61%
2020/09/03	32	22.15	0	0.00	22.05	32	129	24.69%
2020/09/02	10	22.35	0	0.00	22.25	10	129	7.70%
2020/08/31	20	22.34	0	0.00	22.40	20	142	14.07%
2020/08/28	26	22.45	0	0.00	22.20	26	197	13.16%
2020/08/27	13	22.32	0	0.00	22.20	13	196	6.62%
2020/08/26	17	22.15	0	0.00	22.15	17	197	8.63%
2020/08/25	53	22.22	0	0.00	22.20	53	196	26.92%
2020/08/24	5	22.50	0	0.00	22.45	5	195	2.55%
2020/08/21	1	21.90	0	0.00	22.50	1	197	0.51%
2020/08/20	22	21.83	0	0.00	22.15	22	196	11.19%
2020/08/19	96	22.63	0	0.00	22.70	96	195	49.06%
2020/08/18	56	22.65	0	0.00	22.55	56	193	28.91%
2020/08/14	68	22.36	0	0.00	22.30	68	188	36.05%
2020/08/13	51	22.26	0	0.00	22.40	51	187	27.27%
2020/08/12	132	22.03	1	22.50	22.30	131	185	70.54%	大買/鉅額交易
2020/08/11	35	21.61	0	0.00	21.85	35	182	19.14%
2020/08/10	37	21.64	0	0.00	21.65	37	184	20.09%
2020/08/06	45	21.82	0	0.00	21.85	45	186	24.15%
2020/08/03	3	21.90	0	0.00	22.25	3	191	1.57%
2020/07/31	19	21.95	0	0.00	22.15	19	193	9.82%
2020/07/30	12	22.12	0	0.00	22.00	12	195	6.13%
2020/07/29	11	21.90	0	0.00	21.90	11	200	5.49%
2020/07/28	71	21.70	1	21.60	21.65	70	199	35.03%
2020/07/27	24	21.69	0	0.00	21.60	24	198	12.12%
2020/07/24	125	21.91	0	0.00	21.60	125	198	62.97%	大買/鉅額交易
2020/07/23	16	21.95	0	0.00	22.30	16	198	8.06%
2020/07/22	2	22.00	0	0.00	21.95	2	199	1.00%
2020/07/21	78	21.87	0	0.00	21.90	78	199	39.16%
2020/07/20	62	21.44	0	0.00	21.60	62	198	31.30%
2020/07/17	15	21.75	0	0.00	21.65	15	200	7.47%
2020/07/16	40	21.80	0	0.00	21.80	40	202	19.74%
2020/07/15	26	21.94	0	0.00	21.95	26	212	12.22%
2020/07/14	8	21.97	0	0.00	22.00	8	230	3.46%
2020/07/09	36	21.84	0	0.00	22.10	36	229	15.71%
2020/07/08	50	21.85	0	0.00	21.85	50	226	22.03%
2020/07/07	5	21.85	0	0.00	21.85	5	225	2.22%
2020/07/06	35	22.15	0	0.00	22.10	35	224	15.58%
2020/07/03	37	21.87	0	0.00	22.25	37	226	16.37%
2020/07/02	5	22.05	0	0.00	22.05	5	223	2.24%
2020/07/01	20	22.01	0	0.00	22.05	20	224	8.93%
2020/06/29	37	21.80	0	0.00	21.85	37	225	16.43%
2020/06/24	45	21.94	0	0.00	21.85	45	226	19.88%
2020/06/23	127	21.93	0	0.00	21.90	127	229	55.25%	大買/鉅額交易
2020/06/22	56	21.90	0	0.00	21.85	56	239	23.39%
2020/06/19	30	21.65	0	0.00	21.90	30	247	12.13%
2020/06/18	38	21.62	0	0.00	21.55	38	249	15.24%
2020/06/16	2	20.95	0	0.00	20.95	2	257	0.78%
2020/06/15	32	20.92	0	0.00	20.85	32	262	12.17%
2020/06/11	81	21.92	0	0.00	21.70	81	266	30.35%
2020/06/10	56	21.84	0	0.00	21.90	56	265	21.08%
2020/06/09	27	21.74	7	21.69	21.80	20	271	7.38%
2020/06/08	68	21.95	15	21.90	21.80	53	272	19.46%
2020/06/05	167	21.56	17	21.87	22.20	150	268	55.83%	大買/鉅額交易
2020/06/04	280	22.22	6	22.21	21.80	274	261	104.81%	大買/鉅額交易
2020/06/03	96	21.14	0	0.00	21.10	96	218	43.88%
2020/06/02	85	20.81	0	0.00	20.90	85	217	39.12%
2020/06/01	19	20.74	0	0.00	20.80	19	217	8.74%
2020/05/29	33	20.71	0	0.00	20.50	33	218	15.08%
2020/05/28	49	20.73	1	20.50	20.85	48	220	21.82%
2020/05/27	10	20.95	0	0.00	21.05	10	219	4.57%
2020/05/26	5	20.95	0	0.00	21.05	5	218	2.29%
2020/05/25	2	20.85	0	0.00	20.75	2	217	0.92%
2020/05/22	90	20.96	0	0.00	20.85	90	217	41.40%
2020/05/21	9	21.07	0	0.00	21.15	9	216	4.15%
2020/05/20	40	20.79	0	0.00	20.90	40	215	18.55%
2020/05/19	69	20.94	0	0.00	20.80	69	215	32.01%
2020/05/18	15	20.85	0	0.00	21.00	15	216	6.93%
2020/05/15	68	20.68	0	0.00	20.85	68	216	31.46%
2020/05/14	86	20.82	0	0.00	20.35	86	213	40.31%
2020/05/13	5	21.20	0	0.00	21.20	5	211	2.37%
2020/05/12	53	21.19	0	0.00	21.20	53	210	25.21%
2020/05/11	106	21.02	0	0.00	21.30	106	208	50.95%	大買/鉅額交易
2020/05/08	66	20.92	0	0.00	21.05	66	205	32.15%
2020/05/07	84	20.74	0	0.00	20.85	84	204	40.99%
2020/05/06	95	20.40	2	20.48	20.30	93	203	45.72%
2020/05/05	129	20.41	0	0.00	20.85	129	202	63.78%	大買/鉅額交易
2020/05/04	34	20.16	0	0.00	20.15	34	197	17.20%
2020/04/29	0	0.00	1	20.05	20.25	-1	202	-0.49%
2020/04/28	90	19.90	0	0.00	20.05	90	202	44.39%
2020/04/24	10	19.70	0	0.00	19.70	10	204	4.90%
2020/04/23	37	19.52	0	0.00	19.50	37	203	18.16%
2020/04/22	6	19.24	0	0.00	19.85	6	202	2.96%
2020/04/21	49	18.76	0	0.00	18.65	49	199	24.60%
2020/04/20	67	19.27	2	19.00	19.30	65	196	33.01%
2020/04/17	313	19.16	0	0.00	19.55	313	186	168.19%	大買/鉅額交易
2020/04/16	29	17.60	0	0.00	17.80	29	168	17.23%
2020/04/15	1	17.80	0	0.00	17.70	1	166	0.60%
2020/04/13	10	16.95	0	0.00	17.15	10	167	5.98%
2020/04/10	12.4	16.80	0	0.00	16.80	12.4	166	7.42%
2020/04/09	37	16.74	0	0.00	16.70	37	167	22.09%
2020/04/08	51	16.80	0	0.00	16.65	51	167	30.39%
2020/04/01	24	16.69	0	0.00	16.40	24	165	14.48%
2020/03/31	0	16.95	0	0.00	16.95	0	165	0.00%
2020/03/27	88	16.75	1	16.50	16.70	87	162	53.42%
2020/03/26	231	16.61	0	0.00	16.85	231	160	144.09%	大買/鉅額交易
2020/03/25	210	15.38	0	0.00	15.40	210	156	134.04%	大買/鉅額交易
2020/03/24	84	14.22	0	0.00	14.00	84	149	56.20%
2020/03/23	164	13.06	0	0.00	13.25	164	149	109.97%	大買/鉅額交易
2020/03/20	145	13.38	0	0.00	13.10	145	149	96.99%	大買/鉅額交易
2020/03/19	68	13.05	0	0.00	13.05	68	143	47.39%
2020/03/16	0	0.00	1	15.90	15.90	-1	137	-0.73%
2020/03/13	183	16.06	0	0.00	16.95	183	137	133.04%	大買/鉅額交易
2020/03/12	12	17.76	0	0.00	17.60	12	131	9.12%
2020/03/11	20	18.62	0	0.00	18.15	20	130	15.38%
2020/03/10	15	17.94	0	0.00	18.20	15	130	11.48%
2020/03/09	19.3	18.69	0	0.00	18.05	19.3	129	14.92%
2020/03/06	3	18.70	0	0.00	18.65	3	115	2.60%
2020/03/05	0.3	18.90	0	0.00	18.90	0.3	115	0.25%
2020/02/18	0	0.00	1	19.90	19.90	-1	128	-0.78%
2020/02/17	1	19.95	0	0.00	20.20	1	129	0.77%
2020/02/06	0	0.00	5	20.51	20.35	-5	148	-3.37%
2020/02/05	5	20.03	1	20.05	20.00	4	153	2.61%
2020/02/03	0	0.00	1	19.90	19.90	-1	166	-0.60%
2020/01/31	5	20.22	1	20.05	20.35	4	167	2.38%
2020/01/30	6	20.38	0	0.00	20.20	6	171	3.50%
2020/01/20	24	22.27	0	0.00	22.25	24	173	13.86%
2020/01/17	7	22.29	0	0.00	22.15	7	193	3.61%
2020/01/16	23	22.23	0	0.00	22.20	23	194	11.84%
2020/01/15	5	22.17	0	0.00	22.20	5	195	2.56%
2020/01/13	22	22.45	0	0.00	22.25	22	199	11.03%
2020/01/10	12	21.91	0	0.00	22.40	12	200	5.98%
2020/01/08	15	22.00	0	0.00	22.00	15	201	7.46%
2020/01/07	18	22.15	0	0.00	22.05	18	199	9.00%
2020/01/06	10	22.40	0	0.00	22.30	10	199	5.01%
2020/01/03	15	22.48	0	0.00	22.40	15	200	7.46%
2020/01/02	20	22.61	0	0.00	22.55	20	202	9.90%
2019/12/30	0	0.00	1	22.85	22.65	-1	203	-0.49%
2019/12/27	22	22.77	0	0.00	22.60	22	203	10.82%
2019/12/26	26	22.84	0	0.00	22.90	26	207	12.56%
2019/12/25	10	22.68	0	0.00	22.85	10	207	4.83%
2019/12/24	10	22.65	0	0.00	22.70	10	210	4.74%
2019/12/23	22	23.09	0	0.00	23.00	22	212	10.37%
2019/12/20	5	23.00	0	0.00	23.15	5	235	2.12%
2019/12/19	15	22.75	0	0.00	22.70	15	250	5.98%
2019/12/18	24	22.79	0	0.00	22.70	24	248	9.65%
2019/12/17	2	22.70	0	0.00	22.80	2	245	0.81%
2019/12/16	21	22.31	0	0.00	22.35	21	241	8.70%
2019/12/12	38	22.27	0	0.00	22.40	38	239	15.88%
2019/12/11	13	22.20	0	0.00	22.20	13	235	5.52%
2019/12/10	20	22.18	0	0.00	22.25	20	234	8.52%
2019/12/09	5	22.20	0	0.00	22.30	5	232	2.15%
2019/12/05	5	22.00	0	0.00	22.35	5	231	2.16%
2019/12/02	3	22.10	0	0.00	22.15	3	236	1.27%
2019/11/28	6	22.35	0	0.00	22.45	6	234	2.56%
2019/11/27	10	22.28	0	0.00	22.30	10	232	4.30%
2019/11/26	10	22.18	0	0.00	22.20	10	231	4.33%
2019/11/25	5	22.25	0	0.00	22.25	5	230	2.17%
2019/11/21	4	22.45	0	0.00	22.45	4	229	1.74%
2019/11/20	6	22.51	0	0.00	22.55	6	228	2.62%
2019/11/19	18	22.68	0	0.00	22.55	18	225	7.99%
2019/11/18	13	22.82	0	0.00	22.80	13	224	5.80%
2019/11/15	11	23.00	0	0.00	23.10	11	229	4.80%
2019/11/14	14	22.71	0	0.00	22.65	14	246	5.67%
2019/11/13	11	23.19	0	0.00	23.00	11	246	4.47%
2019/11/12	5	22.75	0	0.00	23.05	5	243	2.05%
2019/11/11	10	22.60	0	0.00	22.70	10	239	4.18%
2019/11/08	0	0.00	1	23.00	23.00	-1	236	-0.42%
2019/11/07	13	22.96	0.2	23.00	23.15	12.9	236	5.43%
2019/11/06	6	23.33	0	0.00	23.25	6	233	2.57%
2019/11/05	0	0.00	1	23.30	23.25	-1	228	-0.44%
2019/11/04	5	23.30	3	23.60	23.55	2	226	0.88%
2019/11/01	16	23.23	1	23.25	23.20	15	221	6.76%
2019/10/31	21	23.05	9	23.34	23.15	12	218	5.50%
2019/10/30	26	22.60	0	0.00	22.50	26	204	12.69%
2019/10/29	36	22.66	0	0.00	22.75	36	201	17.87%
2019/10/28	26	22.67	0	0.00	22.55	26	197	13.19%
2019/10/25	40.1	22.75	6	22.64	22.55	34.1	209	16.29%
2019/10/03	0	0.00	1	21.20	21.30	-1	217	-0.46%
2019/10/02	0	0.00	25	21.32	21.00	-25	216	-11.55%
2019/10/01	0	0.00	1	21.15	20.90	-1	212	-0.47%
2019/09/26	0	0.00	4	21.65	21.50	-4	208	-1.92%
2019/09/25	45	21.57	13	21.71	21.45	32	206	15.48%
2019/09/20	0	0.00	0	19.95	20.10	0	163	-0.03%
2019/09/17	0	0.00	1	20.00	20.00	-1	169	-0.59%
2019/09/05	0	0.00	1	20.50	20.55	-1	175	-0.57%
2019/08/30	0.4	20.45	0	0.00	20.60	0.4	170	0.22%
2019/08/28	0.4	20.45	0	0.00	20.60	0.4	170	0.24%
2019/08/23	0	0.00	2	21.18	21.15	-2	171	-1.16%
2019/08/22	0.6	20.90	0	0.00	21.05	0.6	173	0.35%
2019/08/20	1	21.50	1	21.65	21.20	0	174	0.00%
2019/08/19	3.5	21.37	3.1	21.08	21.85	0.4	168	0.26%
2019/08/16	0.3	19.95	0	0.00	20.10	0.3	147	0.20%
2019/08/14	0.4	19.70	0	0.00	19.85	0.4	145	0.31%
2019/08/08	0.2	20.20	0	0.00	20.35	0.2	148	0.16%
2019/08/02	0	0.00	11	20.36	20.50	-11	150	-7.30%
2019/08/01	0.3	20.45	0	0.00	20.65	0.3	152	0.17%
2019/07/30	0	0.00	3.7	20.67	20.70	-3.7	152	-2.45%
2019/07/29	14.1	20.81	11	20.90	20.80	3.1	152	2.03%
2019/07/26	0	0.00	1	20.70	20.40	-1	134	-0.75%
2019/07/25	1.3	20.40	0	0.00	20.55	1.3	131	1.01%
2019/07/23	7.1	20.95	6	20.96	20.70	1.1	125	0.86%
2019/07/22	0	0.00	2	19.45	19.60	-2	95	-2.08%
2019/07/19	0.6	19.20	0	0.00	19.35	0.6	97	0.63%
2019/07/18	0.1	19.80	0.3	19.80	19.80	-0.2	98	-0.20%
2019/07/17	1.1	20.05	0	0.00	20.20	1.1	98	1.12%
2019/07/16	0	19.95	0	0.00	20.10	0	99	0.01%
2019/07/11	0.1	19.85	0	0.00	20.00	0.1	108	0.09%
2019/07/10	0.3	19.70	0	0.00	19.85	0.3	116	0.26%
2019/07/09	0	19.80	0	0.00	19.95	0	117	0.02%
2019/07/05	0.3	20.10	0	0.00	20.25	0.3	121	0.25%
2019/07/04	0	0.00	0.5	20.00	20.00	-0.5	122	-0.38%
2019/07/03	0	0.00	1	20.30	20.20	-1	125	-0.80%
2019/07/02	0.7	20.00	0	0.00	20.15	0.7	132	0.57%
2019/07/01	0	0.00	4	20.50	20.40	-4	139	-2.87%
2019/06/27	1	20.15	0	0.00	20.30	1	151	0.68%
2019/06/26	0	20.25	0	20.25	20.25	0	151	0.00%
2019/06/25	0	19.85	0	0.00	20.00	0	151	0.00%
2019/06/24	2	20.60	1	20.30	20.00	1	151	0.66%
2019/06/21	0	0.00	1.1	19.78	19.50	-1.1	147	-0.77%
2019/06/19	0.4	19.65	0	0.00	19.80	0.4	148	0.27%
2019/06/12	0.5	19.05	1	18.95	19.20	-0.5	206	-0.25%
2019/06/11	0	0.00	0.2	18.85	18.85	-0.2	209	-0.07%
2019/06/10	0.6	19.15	0	0.00	19.30	0.6	209	0.29%
2019/06/06	0.8	19.10	0	0.00	19.25	0.8	209	0.38%
2019/06/04	0	19.05	0	0.00	19.20	0	211	0.00%
2019/06/03	0	0.00	1	19.55	19.10	-1	216	-0.46%
2019/05/27	0	0.00	1	19.10	18.80	-1	259	-0.38%
2019/05/15	0	0.00	1.8	19.60	19.90	-1.8	283	-0.63%
2019/05/13	0.9	19.35	1	19.40	19.50	-0.2	291	-0.05%
2019/05/09	1	20.80	0	0.00	20.95	1	295	0.33%
2019/05/08	0	20.40	0	0.00	20.55	0	295	0.01%
2019/05/03	0.8	21.40	0	0.00	21.60	0.8	311	0.26%
2019/04/23	0.1	21.15	0	0.00	21.35	0.1	434	0.02%
2019/04/12	0	0.00	20	21.85	21.80	-20	415	-4.81%
2019/04/11	0	0.00	22	22.04	21.80	-22	414	-5.31%
2019/04/10	42	22.41	1	21.90	22.30	41	412	9.95%
2019/04/08	0	0.00	4	22.30	22.45	-4	407	-0.98%
2019/04/03	0	0.00	1.6	22.00	22.15	-1.6	401	-0.40%
2019/04/02	5	22.44	5.1	22.40	22.20	-0.1	393	-0.03%
2019/03/29	0.2	21.40	0	0.00	21.55	0.2	380	0.06%
2019/03/27	0.2	21.35	0	0.00	21.55	0.2	378	0.05%
2019/03/26	0.1	21.45	0	0.00	21.60	0.1	379	0.03%
2019/03/25	0.2	21.15	0	0.00	21.30	0.2	379	0.05%
2019/03/22	0	21.40	0	0.00	21.55	0	379	0.01%
2019/03/19	0	0.00	2	22.05	22.20	-2	376	-0.53%
2019/03/18	5	22.35	0	0.00	22.30	5	374	1.34%
2019/03/15	30	23.23	17	22.75	22.35	13	371	3.50%
2019/03/14	2	21.70	0	0.00	22.20	2	327	0.61%
2019/03/13	2	21.45	0	0.00	21.55	2	325	0.62%
2019/03/05	0	0.00	2	22.68	22.55	-2	330	-0.61%
2019/03/04	2	22.55	7	23.39	22.55	-5	329	-1.52%
2019/02/27	9.1	22.75	3	22.95	23.00	6.1	314	1.94%
2019/02/26	0	0.00	1	22.00	22.25	-1	302	-0.33%
2019/02/25	2	22.35	0	0.00	22.25	2	296	0.67%
2019/02/22	1	21.95	0	0.00	22.05	1	294	0.34%
2019/02/20	0	0.00	3	21.55	21.60	-3	327	-0.92%
2019/02/19	0	0.00	1	21.90	21.75	-1	326	-0.31%
2019/02/14	0.2	21.40	0	0.00	21.55	0.2	326	0.05%
2019/02/13	2	22.25	10	22.03	21.95	-8	323	-2.47%
2019/02/11	2	21.70	1	21.35	21.80	1	320	0.31%
2019/01/30	0.2	20.95	12	21.03	21.00	-11.8	324	-3.64%
2019/01/24	0	0.00	1	21.00	21.25	-1	315	-0.32%
2019/01/23	3	21.35	3	21.27	21.25	0	313	0.00%
2019/01/22	44	21.98	24	21.95	21.70	20	309	6.46%
2019/01/21	0	0.00	1	20.65	20.65	-1	267	-0.37%
2019/01/18	2	20.88	12	20.76	20.65	-10	266	-3.76%
2019/01/17	4	21.18	15	21.28	20.30	-11	261	-4.20%
2019/01/16	23	21.07	0	0.00	21.10	23	231	9.94%
2018/12/12	0.3	19.00	0	0.00	19.15	0.3	237	0.13%
2018/11/28	0	0.00	1	20.25	20.60	-1	237	-0.42%
2018/11/20	2	20.10	1	19.90	20.05	1	236	0.42%
2018/11/19	0	0.00	1	19.50	19.85	-1	223	-0.45%
2018/10/31	0	0.00	1	16.90	16.85	-1	200	-0.50%
2018/10/25	2.2	16.55	0	0.00	16.55	2.2	203	1.08%
2018/10/16	1	18.25	0	0.00	18.25	1	210	0.48%
2018/10/11	0.3	18.45	0	0.00	18.45	0.3	210	0.14%
2018/10/09	0	0.00	4	21.26	20.50	-4	198	-2.01%
2018/10/05	1	22.70	0	0.00	22.40	1	205	0.49%
2018/09/27	0	0.00	1	24.95	25.00	-1	221	-0.45%
2018/09/13	5.4	26.05	5	25.85	26.00	0.4	259	0.14%
2018/09/12	0	0.00	2	24.70	24.80	-2	258	-0.77%
2018/09/04	0	0.00	0.1	27.25	27.30	-0.1	322	-0.05%
2018/09/03	0	0.00	4	27.53	27.20	-4	341	-1.17%
2018/08/21	1	27.55	1	27.65	27.65	0	632	0.00%
2018/08/17	1	27.25	0	0.00	27.25	1	637	0.16%
2018/08/10	0	0.00	1	28.40	28.40	-1	652	-0.15%
2018/08/08	0	0.00	2	28.40	28.15	-2	671	-0.30%
2018/08/03	1	28.15	0	0.00	28.05	1	716	0.14%
2018/08/01	0	0.00	1	28.60	28.55	-1	717	-0.14%
2018/07/24	1	27.60	0	0.00	27.65	1	732	0.14%
2018/07/13	0	0.00	1	28.80	28.80	-1	767	-0.13%
2018/07/09	125	28.05	7	28.38	28.35	118	820	14.38%	大買/鉅額交易
2018/07/06	0	0.00	1	26.85	27.10	-1	861	-0.12%
2018/07/05	1	27.60	1	27.60	27.65	0	957	0.00%
2018/07/03	0	0.00	13	28.52	28.35	-13	1,006	-1.29%
2018/07/02	2	29.10	0	0.00	28.60	2	1,008	0.20%
2018/06/29	5	29.00	0	0.00	29.05	5	1,022	0.49%
2018/06/26	1	28.60	6	28.15	28.35	-5	1,052	-0.48%
2018/06/25	2	29.35	1	28.90	28.90	1	1,045	0.10%
2018/06/22	2	28.95	0	0.00	29.10	2	1,050	0.19%
2018/06/20	1	28.75	11	29.07	29.10	-10	1,056	-0.95%
2018/06/19	1	29.70	11	29.73	29.20	-10	1,052	-0.95%
2018/06/15	2	30.75	0	0.00	30.30	2	1,048	0.19%
2018/06/14	1	30.30	0	0.00	30.20	1	1,045	0.10%
2018/06/13	1	31.30	0	0.00	30.85	1	1,037	0.10%
2018/06/11	3	31.40	0	0.00	30.90	3	1,001	0.30%
2018/06/08	7	32.09	6	31.67	31.60	1	985	0.10%
2018/06/07	15	32.88	6	32.20	32.90	9	971	0.93%
2018/06/06	2	32.83	0	0.00	32.85	2	960	0.21%
2018/06/05	42	34.41	37	33.69	33.50	5	937	0.53%
2018/06/04	14	32.07	4.4	32.70	33.25	9.6	861	1.11%
2018/06/01	6	30.64	2	30.18	30.25	4	778	0.51%
2018/05/30	0	0.00	3	28.93	28.85	-3	765	-0.39%
2018/05/24	1	29.70	0	0.00	29.35	1	765	0.13%
2018/05/22	0	0.00	1	29.75	29.75	-1	773	-0.13%
2018/05/21	20	30.06	17	29.99	30.00	3	780	0.38%
2018/05/18	0	0.00	1	29.10	29.05	-1	768	-0.13%
2018/05/17	2	29.55	1	29.30	29.30	1	783	0.13%
2018/05/16	2	28.90	1	29.00	29.00	1	778	0.13%
2018/05/15	6	29.18	3	28.70	28.70	3	784	0.38%
2018/05/14	3	29.40	2	28.70	28.65	1	812	0.12%
2018/05/11	13	29.83	12	29.73	29.05	1	809	0.12%
2018/05/07	1	27.60	0	0.00	27.25	1	862	0.12%
2018/05/04	1	26.95	1	26.95	26.95	0	899	0.00%
2018/05/03	3.2	26.80	5	26.88	26.90	-1.9	958	-0.19%
2018/05/02	1	27.60	0	0.00	27.40	1	1,023	0.10%
2018/04/27	0	0.00	1	27.20	27.40	-1	1,167	-0.09%
2018/04/26	0	0.00	3	27.20	27.20	-3	1,171	-0.26%
2018/04/24	1	27.85	117	27.70	27.60	-116	1,210	-9.58%	大賣/鉅額交易
2018/04/23	1	28.10	3	28.85	28.10	-2	1,205	-0.17%
2018/04/20	1	29.10	1	29.15	29.15	0	1,200	0.00%
2018/04/18	0	0.00	3	29.10	29.05	-3	1,205	-0.25%
2018/04/17	7	30.03	10	29.07	29.00	-3	1,222	-0.25%
2018/04/13	5	30.18	1	30.75	30.00	4	1,219	0.33%
2018/04/12	57	30.92	18	31.20	30.85	39	1,292	3.02%
2018/04/11	59	30.99	7	31.69	30.50	52	1,372	3.79%
2018/04/10	99	30.14	81	30.66	31.50	18	1,273	1.41%
2018/04/09	4	28.94	0	0.00	28.65	4	1,228	0.33%
2018/04/02	0	0.00	112	29.41	29.25	-112	1,237	-9.05%	大賣/鉅額交易
2018/03/31	4.1	29.64	8	29.36	29.50	-3.9	1,237	-0.31%
2018/03/30	0	0.00	2	28.23	28.35	-2	1,226	-0.16%
2018/03/27	1	28.45	0	0.00	28.45	1	1,235	0.08%
2018/03/23	1	27.70	0	0.00	27.70	1	1,247	0.08%
2018/03/22	2	28.98	0	0.00	28.60	2	1,294	0.15%
2018/03/21	2	28.85	1	29.20	28.90	1	1,299	0.08%
2018/03/12	0.4	28.55	5	28.65	28.55	-4.6	1,390	-0.33%
2018/03/09	2	30.00	0	0.00	29.25	2	1,391	0.14%
2018/02/27	0.4	29.15	0	0.00	29.00	0.4	1,457	0.03%
2018/02/22	0	0.00	2	28.55	28.85	-2	1,552	-0.13%
2018/02/21	1	28.90	2	28.65	28.80	-1	1,572	-0.06%
2018/02/12	4	27.75	0	0.00	27.80	4	1,581	0.25%
2018/02/09	2	26.20	5	26.65	26.85	-3	1,612	-0.19%
2018/02/08	0	0.00	1	27.80	27.90	-1	1,614	-0.06%
2018/02/07	0	0.00	5	28.60	28.40	-5	1,649	-0.30%
2018/02/06	7	28.24	2	27.90	28.00	5	1,727	0.29%
2018/02/05	10	30.50	15	30.57	30.95	-5	1,787	-0.28%
2018/02/02	1	31.55	0	0.00	31.55	1	2,023	0.05%
2018/02/01	2	32.05	1	32.30	31.85	1	2,151	0.05%
2018/01/30	9	32.58	5	33.81	32.10	4	2,209	0.18%
2018/01/29	13	33.84	22	33.31	32.85	-9	2,181	-0.41%
2018/01/26	10	33.65	11	33.55	33.30	-1	2,209	-0.05%
2018/01/25	8	33.44	6	33.28	33.00	2	2,259	0.09%
2018/01/24	57	33.54	84	33.41	33.40	-27	2,271	-1.19%
2018/01/23	11	31.52	10	31.13	31.60	1	2,344	0.04%
2018/01/22	0	0.00	13	30.26	30.15	-13	2,546	-0.51%
2018/01/19	4	30.56	62	30.59	30.40	-58	2,736	-2.12%
2018/01/18	23	31.12	68	31.13	30.95	-45	2,760	-1.63%
2018/01/15	1	29.75	0	0.00	29.75	1	2,975	0.03%
2018/01/11	16	29.71	37	29.79	29.55	-21	2,975	-0.71%
2018/01/10	147	31.35	26	31.48	31.20	121	2,959	4.09%	大買/鉅額交易
2018/01/09	4.2	30.65	0	0.00	30.45	4.2	2,947	0.14%
2018/01/08	20	32.28	30	32.72	31.35	-10	2,934	-0.34%
2018/01/05	11	31.49	31.1	31.70	32.35	-20.1	2,870	-0.70%
2018/01/04	0	0.00	20	29.50	29.45	-20	2,759	-0.72%
2018/01/03	3	29.62	1	29.25	29.60	2	2,817	0.07%
2018/01/02	0	0.00	2.1	29.31	29.50	-2.1	2,814	-0.07%