可寧衛 (8422)-台新券商分點個股進出

台股 » 個股 » 可寧衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

可寧衛

(8422)

可現股當沖

股價
192.0
漲跌
▲1.5
漲幅
+0.79%
成交量
190張
產業
上市綠能環保
515人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

可寧衛 (8422)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	190.00	1	190.50	192.00	0	256	0.00%
2024/05/30	20.1	189.97	3.1	190.15	190.50	17	257	6.60%
2024/05/29	0	0.00	3.1	190.34	190.00	-3.1	258	-1.21%
2024/05/28	0.1	189.50	0	0.00	189.00	0.1	258	0.05%
2024/05/27	0.1	188.50	0.1	188.00	188.00	0	260	0.00%
2024/05/24	0.1	189.00	0	188.50	188.00	0.1	261	0.03%
2024/05/23	2	188.50	1.2	188.64	188.50	0.8	262	0.32%
2024/05/22	3.2	190.52	2	192.50	191.00	1.2	260	0.44%
2024/05/21	0.3	191.50	1.1	191.91	191.00	-0.8	264	-0.30%
2024/05/20	3	190.17	2.4	190.43	191.50	0.6	264	0.22%
2024/05/17	0.1	189.00	0.1	189.00	189.00	0	263	0.00%
2024/05/16	1	189.00	0.1	189.50	189.00	0.9	264	0.34%
2024/05/15	0.1	189.00	0	0.00	188.00	0.1	263	0.02%
2024/05/14	11.3	189.60	1.4	189.15	189.00	9.9	263	3.74%
2024/05/13	2	191.25	0.1	191.00	191.50	1.9	262	0.72%
2024/05/10	1.5	190.46	1	191.00	191.50	0.5	261	0.19%
2024/05/09	1.1	191.41	1	191.50	190.50	0.1	257	0.03%
2024/05/08	0.1	191.81	9.8	191.51	191.50	-9.6	257	-3.75%
2024/05/07	3	194.50	6.1	194.99	194.00	-3.1	253	-1.23%
2024/05/06	2.6	193.87	8.1	193.31	194.00	-5.5	248	-2.19%
2024/05/03	0.2	192.50	85	192.19	192.50	-84.8	246	-34.42%
2024/05/02	3	193.33	2.1	194.93	193.00	0.9	242	0.37%
2024/04/30	0.1	192.75	0	0.00	193.50	0.1	238	0.02%
2024/04/29	2	193.00	0	0.00	194.00	2	235	0.85%
2024/04/26	1.1	193.90	4.8	192.73	192.50	-3.8	232	-1.61%
2024/04/25	84.7	195.16	7.6	194.54	195.00	77.1	226	34.09%
2024/04/24	3.7	189.36	7	189.43	190.50	-3.3	213	-1.56%
2024/04/23	1	189.00	0	0.00	189.00	1	208	0.48%
2024/04/22	3.3	188.67	0.3	189.00	189.50	3	207	1.45%
2024/04/19	4	187.13	1.8	187.09	188.50	2.2	202	1.07%
2024/04/18	5.1	190.20	8	189.44	188.50	-2.9	195	-1.50%
2024/04/17	12	187.34	12.1	187.80	190.00	0	188	-0.02%
2024/04/16	2.3	181.28	3	181.50	180.00	-0.7	171	-0.41%
2024/04/15	3.1	182.71	2.2	183.45	183.00	0.9	168	0.53%
2024/04/12	3.1	184.00	1	183.50	184.00	2.1	167	1.23%
2024/04/11	7.3	183.75	4.1	183.14	183.50	3.3	168	1.93%
2024/04/10	1.1	182.46	0	182.50	182.50	1	169	0.61%
2024/04/09	3.6	180.15	2	180.50	181.00	1.6	165	0.94%
2024/04/08	2.1	178.26	1	178.00	178.00	1.1	161	0.66%
2024/04/03	0	0.00	0.1	178.50	178.50	-0.1	159	-0.03%
2024/04/02	1	179.50	2	179.75	178.50	-1	160	-0.62%
2024/04/01	2	178.25	0	0.00	178.00	2	158	1.26%
2024/03/29	0.1	178.50	1.4	178.20	178.00	-1.3	159	-0.78%
2024/03/28	15.1	178.30	6	178.50	178.00	9.1	157	5.77%
2024/03/27	0	179.50	0.9	179.00	179.00	-0.9	163	-0.55%
2024/03/26	0	0.00	2	179.00	179.50	-2	171	-1.16%
2024/03/25	5.4	177.61	1	180.00	179.50	4.4	182	2.43%
2024/03/22	0	180.50	1	180.03	180.00	-1	186	-0.55%
2024/03/21	0	0.00	1	180.50	180.50	-1	193	-0.52%
2024/03/20	1	180.00	2	180.50	180.00	-1	195	-0.51%
2024/03/19	1	180.50	4	180.13	180.00	-3	198	-1.51%
2024/03/15	1	180.00	1	180.00	179.50	0	198	0.02%
2024/03/14	0	0.00	1	179.50	179.50	-1	197	-0.51%
2024/03/13	1	179.51	0	0.00	179.00	1	196	0.52%
2024/03/12	0	0.00	1.1	179.55	180.00	-1.1	195	-0.56%
2024/03/11	2	179.50	0.3	180.00	179.00	1.7	194	0.87%
2024/03/08	5.2	179.13	2	179.25	179.00	3.2	195	1.64%
2024/03/07	4	180.00	1	179.50	180.00	3	194	1.55%
2024/03/05	1.1	179.07	1	180.00	179.00	0.1	195	0.03%
2024/03/04	0	0.00	2	179.00	179.50	-2	193	-1.04%
2024/03/01	0	0.00	0.3	179.50	179.00	-0.3	193	-0.13%
2024/02/29	0.1	179.50	2.2	178.59	178.50	-2.1	192	-1.09%
2024/02/27	4.1	179.01	0	0.00	178.50	4.1	189	2.16%
2024/02/26	2.1	180.06	1	179.50	179.50	1.1	191	0.59%
2024/02/23	0	0.00	1	182.00	180.50	-1	189	-0.53%
2024/02/22	1	182.50	0	0.00	181.00	1	190	0.53%
2024/02/21	2	179.00	20	179.50	179.50	-18	185	-9.71%
2024/02/20	2	179.50	0	0.00	179.00	2	184	1.09%
2024/02/19	2	180.00	0	0.00	180.00	2	184	1.09%
2024/02/16	0.2	180.98	1.2	180.08	180.00	-1	187	-0.54%
2024/02/15	0	0.00	1	181.00	181.00	-1	187	-0.53%
2024/02/05	1	180.97	6	180.58	181.00	-5	183	-2.71%
2024/02/02	0	179.50	0	0.00	179.00	0	181	0.02%
2024/01/29	0.1	179.50	10	179.45	179.50	-9.9	181	-5.45%
2024/01/25	3	179.51	0	0.00	179.50	3	181	1.67%
2024/01/24	0	180.50	0	0.00	180.00	0	182	0.02%
2024/01/23	0	0.00	1	180.50	180.00	-1	183	-0.54%
2024/01/22	0.1	178.78	0.2	178.73	179.50	-0.1	184	-0.03%
2024/01/19	1	178.00	1	178.00	178.00	0	185	0.00%
2024/01/18	5	177.90	0	0.00	178.00	5	183	2.73%
2024/01/17	0	0.00	1	179.01	178.00	-1	181	-0.56%
2024/01/16	0	180.50	10	180.00	179.50	-10	178	-5.58%
2024/01/15	1	180.00	0	0.00	180.50	1	178	0.56%
2024/01/12	0	179.50	1	180.00	180.00	-1	180	-0.54%
2024/01/10	0.1	179.50	1	180.00	179.00	-0.9	195	-0.46%
2024/01/08	0	0.00	0.1	181.75	180.50	-0.1	197	-0.03%
2024/01/05	0	185.00	1	183.00	182.50	-1	197	-0.49%
2024/01/04	1.2	183.07	12.4	183.30	184.00	-11.2	198	-5.63%
2024/01/03	0	0.00	2	179.00	179.00	-2	193	-1.03%
2024/01/02	0	180.00	0.1	180.00	180.00	-0.1	197	-0.04%
2023/12/29	0	0.00	0.5	180.50	180.00	-0.5	203	-0.25%
2023/12/28	0	0.00	2	180.00	180.50	-2	212	-0.94%
2023/12/27	1.2	179.64	0	0.00	179.50	1.2	218	0.53%
2023/12/26	0	0.00	2	178.00	178.50	-2	220	-0.91%
2023/12/25	0	177.50	2	177.25	177.50	-2	225	-0.87%
2023/12/22	3.1	176.52	0	0.00	177.00	3.1	229	1.35%
2023/12/21	1.2	177.17	6	177.00	177.00	-4.8	224	-2.14%
2023/12/20	0.2	178.00	0	0.00	178.00	0.2	217	0.08%
2023/12/19	0.1	178.50	1.1	177.59	177.50	-1	209	-0.48%
2023/12/18	15	177.40	0	0.00	177.00	15	201	7.43%
2023/12/15	2.1	179.77	2.2	179.77	178.50	-0.1	196	-0.04%
2023/12/14	1.1	180.05	0	0.00	179.50	1.1	192	0.57%
2023/12/13	1	180.50	0.2	181.00	180.50	0.8	190	0.41%
2023/12/12	0	0.00	1	181.00	180.50	-1	190	-0.53%
2023/12/11	1.1	180.00	1.1	180.00	180.00	0	190	-0.01%
2023/12/06	0	0.00	1	180.50	181.00	-1	193	-0.52%
2023/12/05	1	180.53	0	0.00	180.50	1	192	0.53%
2023/12/04	0	181.50	0.1	182.00	180.50	-0.1	196	-0.04%
2023/11/30	1	180.50	2	181.25	181.50	-1	196	-0.51%
2023/11/29	1	181.00	2	181.00	180.50	-1	196	-0.51%
2023/11/28	4.4	180.38	1.1	179.56	180.50	3.3	197	1.68%
2023/11/27	1.1	179.01	0	0.00	178.50	1.1	198	0.58%
2023/11/24	0.3	179.50	0	0.00	178.50	0.3	200	0.15%
2023/11/22	2.1	179.26	0	0.00	179.00	2.1	200	1.03%
2023/11/21	1.3	177.90	2	178.75	179.50	-0.8	200	-0.37%
2023/11/20	0	0.00	6.3	177.06	177.50	-6.3	200	-3.11%
2023/11/17	0	179.00	0	0.00	177.50	0	201	0.01%
2023/11/15	2	176.50	1	177.50	178.00	1	201	0.50%
2023/11/14	1	177.01	0.1	177.50	177.00	1	201	0.49%
2023/11/13	1	178.00	0	0.00	177.50	1	205	0.49%
2023/11/10	1	177.00	2.1	177.27	176.50	-1.1	210	-0.51%
2023/11/09	1.3	178.22	1	178.50	177.50	0.3	214	0.12%
2023/11/08	1.1	178.07	0	0.00	178.00	1.1	220	0.49%
2023/11/07	0	177.50	0	0.00	177.00	0	223	0.01%
2023/11/06	1.1	177.09	1.1	177.55	177.00	0	229	-0.01%
2023/11/03	0.1	177.50	0	0.00	177.00	0.1	239	0.04%
2023/11/01	0.5	174.00	0	0.00	173.50	0.5	248	0.20%
2023/10/31	0.1	175.00	0	0.00	173.00	0.1	249	0.03%
2023/10/30	2.1	174.52	1.5	174.17	174.00	0.6	253	0.25%
2023/10/27	1	175.00	0	0.00	174.50	1	254	0.39%
2023/10/26	0	175.00	2	174.50	175.00	-2	257	-0.77%
2023/10/25	2.1	175.28	0	0.00	175.00	2.1	263	0.80%
2023/10/24	0	175.50	0	0.00	175.00	0	270	0.01%
2023/10/23	1.3	175.96	1.1	175.05	175.00	0.2	272	0.06%
2023/10/20	0	0.00	4	175.13	175.00	-4	277	-1.44%
2023/10/19	1	176.50	1	177.50	176.00	0	277	0.00%
2023/10/18	0.2	178.94	1	181.00	177.50	-0.8	274	-0.28%
2023/10/17	0	0.00	3	178.00	177.50	-3	263	-1.14%
2023/10/16	1	177.00	1	176.00	175.50	0	263	0.00%
2023/10/13	1.2	175.07	0	0.00	174.50	1.2	263	0.44%
2023/10/12	6.5	175.18	0	0.00	175.00	6.5	264	2.47%
2023/10/11	10	175.45	5	175.60	176.50	5	260	1.93%
2023/10/06	3	173.83	0	0.00	174.00	3	259	1.16%
2023/10/05	3	174.00	0	0.00	173.50	3	255	1.18%
2023/10/04	7.8	173.08	0	0.00	175.00	7.8	252	3.08%
2023/10/03	6.1	175.68	0	0.00	175.50	6.1	250	2.44%
2023/10/02	6.3	176.11	0	0.00	176.50	6.3	249	2.52%
2023/09/28	5.3	176.26	3	176.00	176.50	2.3	250	0.92%
2023/09/27	4.3	177.91	5	177.00	177.50	-0.7	253	-0.26%
2023/09/26	2	178.28	0	0.00	178.00	2	253	0.81%
2023/09/25	0	0.00	0.1	180.00	179.00	-0.1	257	-0.02%
2023/09/22	0	0.00	100	178.85	179.00	-100	256	-39.05%
2023/09/21	1.3	179.60	1	179.00	179.00	0.3	255	0.10%
2023/09/20	1.6	180.36	0	0.00	180.00	1.6	257	0.62%
2023/09/19	1.1	181.03	0	0.00	181.00	1.1	261	0.40%
2023/09/18	2	181.25	0	0.00	181.00	2	266	0.76%
2023/09/14	0.5	181.13	5	180.20	181.00	-4.5	290	-1.56%
2023/09/12	5.1	180.51	0	0.00	181.00	5.1	308	1.65%
2023/09/11	1	180.00	2	181.00	181.00	-1	309	-0.32%
2023/09/08	0.1	180.50	1	180.00	179.50	-0.9	309	-0.29%
2023/09/07	3	179.50	0	0.00	179.50	3	311	0.96%
2023/09/06	2.1	181.81	1	182.00	181.00	1.1	314	0.35%
2023/09/05	0.2	183.00	1	182.50	182.00	-0.8	314	-0.27%
2023/09/04	1.1	182.00	0	0.00	183.00	1.1	315	0.36%
2023/09/01	2	182.25	0	0.00	182.00	2	317	0.63%
2023/08/31	0	182.00	0	0.00	184.00	0	317	0.01%
2023/08/30	5	180.00	2	181.25	182.50	3	316	0.95%
2023/08/29	0	179.50	0	0.00	180.50	0	322	0.00%
2023/08/28	3.1	178.56	0	0.00	179.00	3.1	327	0.95%
2023/08/24	19	179.53	0	0.00	181.00	19	328	5.79%
2023/08/23	0.1	181.00	0	0.00	180.00	0.1	329	0.03%
2023/08/22	1	179.50	0	0.00	179.50	1	329	0.30%
2023/08/21	5.1	181.01	0.2	181.50	180.50	4.9	330	1.48%
2023/08/18	0.3	180.39	1	181.00	180.00	-0.7	336	-0.20%
2023/08/17	2.3	180.16	0	0.00	181.00	2.3	335	0.67%
2023/08/16	1.2	179.18	0.8	179.50	179.00	0.4	332	0.12%
2023/08/15	1	180.50	0	0.00	180.50	1	330	0.30%
2023/08/14	2	180.02	2.1	181.48	182.00	-0.1	327	-0.02%
2023/08/11	1.3	183.38	4	183.00	183.00	-2.7	325	-0.82%
2023/08/10	0.2	185.02	2	184.25	184.50	-1.8	325	-0.55%
2023/08/09	5.5	186.28	1	185.50	186.00	4.5	321	1.39%
2023/08/08	0.3	188.92	0	0.00	189.00	0.3	313	0.08%
2023/08/07	1	190.54	0.2	192.00	191.00	0.8	309	0.26%
2023/08/04	5	191.00	0	0.00	190.50	5	312	1.60%
2023/08/02	1.4	191.40	0	192.00	191.50	1.4	318	0.43%
2023/08/01	2.8	192.25	0.1	194.00	191.50	2.8	316	0.87%
2023/07/31	1.2	194.48	1	194.00	192.50	0.2	317	0.06%
2023/07/28	6.1	194.43	1	195.50	193.00	5.1	314	1.61%
2023/07/27	7	196.07	7	194.21	194.00	0	315	0.00%
2023/07/26	0	192.50	0	0.00	192.50	0	315	0.00%
2023/07/25	2.2	190.63	2	190.50	191.50	0.2	312	0.08%
2023/07/24	1	192.01	0	0.00	192.50	1	305	0.33%
2023/07/21	1	192.50	0	0.00	192.50	1	305	0.33%
2023/07/20	0	193.25	0	0.00	192.00	0	306	0.01%
2023/07/19	2.1	191.59	0	0.00	191.50	2.1	305	0.68%
2023/07/18	0.1	194.50	0	0.00	193.00	0.1	304	0.04%
2023/07/17	2	195.00	0	0.00	195.50	2	304	0.66%
2023/07/13	1.1	195.88	1	193.00	193.00	0.1	302	0.04%
2023/07/12	0.1	195.50	0	0.00	195.00	0.1	300	0.02%
2023/07/11	1.1	192.54	1.1	194.45	193.00	-0.1	298	-0.02%
2023/07/10	3.3	192.94	3	191.67	191.50	0.3	295	0.10%
2023/07/07	1.5	197.89	5	196.80	196.00	-3.5	288	-1.20%
2023/07/06	4.2	199.51	1	198.50	199.00	3.2	282	1.12%
2023/07/05	9	209.28	0	0.00	208.50	9	277	3.25%
2023/07/04	0	210.00	0	0.00	209.50	0	269	0.02%
2023/07/03	1.2	209.17	1.1	209.95	209.50	0.1	265	0.04%
2023/06/29	1	215.00	0	215.50	215.00	1	257	0.37%
2023/06/28	0	0.00	2	216.00	216.00	-2	256	-0.78%
2023/06/27	3	213.33	1	216.50	215.50	2	256	0.78%
2023/06/26	1.1	212.06	1	214.00	213.50	0	251	0.02%
2023/06/21	5.2	215.33	2	214.25	213.50	3.2	248	1.30%
2023/06/20	6.3	214.83	5.1	213.49	216.50	1.2	243	0.51%
2023/06/19	5	209.80	3	211.50	212.00	2	226	0.88%
2023/06/16	0	0.00	1	211.00	207.50	-1	217	-0.46%
2023/06/15	1.2	208.39	0	210.00	208.50	1.1	206	0.54%
2023/06/14	0	0.00	0.1	210.00	210.00	-0.1	206	-0.05%
2023/06/13	0.5	209.50	1	210.00	210.50	-0.5	206	-0.24%
2023/06/12	0.1	208.50	0	209.00	209.50	0.1	203	0.05%
2023/06/09	0	0.00	4.6	208.40	208.50	-4.6	197	-2.33%
2023/06/08	1	207.00	0	0.00	207.50	1	198	0.52%
2023/06/07	0.3	207.05	0	208.00	208.00	0.3	199	0.13%
2023/06/06	0	0.00	1	205.50	206.50	-1	198	-0.50%
2023/06/05	0.1	206.00	0	206.50	206.50	0.1	198	0.05%
2023/06/02	1.5	207.01	0	0.00	207.50	1.5	198	0.76%
2023/06/01	0.1	205.00	3.2	207.62	210.00	-3.2	191	-1.64%
2023/05/31	0	0.00	7	205.14	206.00	-7	186	-3.75%
2023/05/30	0	205.50	0	0.00	205.00	0	183	0.02%
2023/05/29	0	0.00	4.1	203.01	204.00	-4.1	183	-2.21%
2023/05/26	1	203.97	0.1	203.50	204.00	0.9	182	0.51%
2023/05/24	0	0.00	3	205.47	203.00	-3	179	-1.69%
2023/05/23	4.1	206.85	1	206.99	207.00	3.1	174	1.76%
2023/05/22	1	206.00	1	205.50	205.50	0	173	0.00%
2023/05/19	1	203.50	2	203.75	204.00	-1	170	-0.59%
2023/05/18	3.1	203.48	3	204.00	203.50	0.1	168	0.03%
2023/05/17	0	0.00	5	203.40	203.50	-5	166	-3.01%
2023/05/16	1.5	201.84	30	200.52	202.00	-28.5	160	-17.73%
2023/05/15	0.2	200.00	13	199.65	201.00	-12.8	158	-8.10%
2023/05/12	0	198.50	11.2	199.43	200.00	-11.2	157	-7.12%
2023/05/11	1	199.00	0.4	198.50	199.50	0.6	156	0.38%
2023/05/10	1.6	199.32	7.1	200.21	200.00	-5.5	155	-3.51%
2023/05/09	3.1	196.35	1	196.00	199.00	2.1	156	1.34%
2023/05/08	2	194.00	1	195.00	196.00	1	151	0.66%
2023/05/05	15	193.83	14	193.50	194.00	1	150	0.67%
2023/05/04	3	194.50	0	0.00	194.00	3	152	1.97%
2023/05/03	4	194.50	1	194.50	194.00	3	152	1.97%
2023/05/02	19	191.18	15	191.47	192.00	4	147	2.71%
2023/04/28	12	187.67	0	0.00	188.00	12	143	8.39%
2023/04/27	1.1	187.48	0	0.00	186.50	1.1	142	0.77%
2023/04/26	0	186.50	0	0.00	187.50	0	143	0.03%
2023/04/25	3	186.83	14	187.29	187.00	-11	143	-7.65%
2023/04/24	0	187.50	25	186.10	187.00	-25	142	-17.48%
2023/04/21	1	186.49	19.1	185.51	185.50	-18.1	143	-12.62%
2023/04/20	1.1	185.59	26	185.56	186.00	-24.9	141	-17.60%
2023/04/19	0	188.00	17	188.21	187.00	-17	142	-11.91%
2023/04/18	1	188.01	1.1	188.53	189.00	-0.1	141	-0.04%
2023/04/17	3.1	188.50	0	0.00	188.00	3.1	142	2.14%
2023/04/12	0.1	188.88	0	0.00	187.50	0.1	149	0.04%
2023/04/11	4	188.50	1	189.00	188.50	3	153	1.96%
2023/04/10	7	188.43	0	0.00	188.00	7	153	4.56%
2023/04/07	9	188.50	0	0.00	188.00	9	153	5.88%
2023/04/06	21	188.83	0	0.00	188.50	21	152	13.75%
2023/03/31	17	188.00	2.1	188.00	188.00	14.9	152	9.80%
2023/03/30	6	187.33	0	0.00	187.00	6	152	3.94%
2023/03/29	0.1	187.50	0	0.00	187.00	0.1	152	0.07%
2023/03/28	8	186.81	1	186.00	186.00	7	156	4.49%
2023/03/27	22	188.41	1.5	188.67	188.50	20.5	156	13.10%
2023/03/24	9	187.83	1	187.50	187.50	8	157	5.08%
2023/03/23	0	0.00	6	187.25	187.00	-6	159	-3.76%
2023/03/22	19.1	186.74	0	0.00	187.00	19.1	160	11.89%
2023/03/21	0.2	187.50	0	0.00	187.00	0.2	161	0.12%
2023/03/20	0	0.00	2.3	185.81	186.50	-2.3	164	-1.41%
2023/03/16	3.3	184.27	0	0.00	184.00	3.3	176	1.84%
2023/03/15	2	185.27	1.1	186.05	186.00	1	186	0.52%
2023/03/14	2.2	185.11	0	0.00	185.00	2.2	187	1.18%
2023/03/13	5	185.90	1.1	186.02	186.00	3.9	189	2.07%
2023/03/10	0	188.00	0	0.00	187.50	0	192	0.02%
2023/03/09	0	0.00	16	188.00	188.50	-16	192	-8.30%
2023/03/08	2.1	190.28	1	189.50	190.00	1.1	190	0.55%
2023/03/07	0	0.00	2.3	191.00	191.00	-2.3	188	-1.19%
2023/03/06	1	189.50	2.8	189.73	189.50	-1.8	186	-0.96%
2023/03/03	0.1	189.50	0	0.00	188.50	0.1	185	0.03%
2023/03/02	1	187.50	0	187.50	188.00	1	185	0.53%
2023/03/01	0.1	188.50	0.9	188.49	187.50	-0.8	187	-0.41%
2023/02/24	12	188.04	0	0.00	188.50	12	186	6.42%
2023/02/23	3	188.33	1	188.00	188.00	2	184	1.08%
2023/02/22	1	186.50	10	187.25	187.00	-9	185	-4.86%
2023/02/21	0.2	188.65	7	188.14	188.00	-6.8	185	-3.69%
2023/02/20	5.2	187.01	6	187.25	187.00	-0.8	185	-0.45%
2023/02/17	1.1	185.05	0	0.00	185.50	1.1	185	0.57%
2023/02/16	3	184.67	3	184.67	185.00	0	190	0.00%
2023/02/15	3	184.51	0	0.00	184.00	3	192	1.58%
2023/02/14	1	185.00	1	184.50	185.00	0	194	0.00%
2023/02/13	0	0.00	2	185.00	184.00	-2	197	-1.01%
2023/02/10	0	0.00	4.6	185.80	185.00	-4.6	197	-2.33%
2023/02/09	0.1	186.50	0	0.00	186.00	0.1	197	0.04%
2023/02/08	0	0.00	1.2	186.67	187.00	-1.2	196	-0.59%
2023/02/07	3.7	185.27	1.2	186.83	185.00	2.5	194	1.28%
2023/02/06	0.1	183.50	1	183.00	183.00	-1	189	-0.50%
2023/02/03	0	0.00	1	183.50	183.50	-1	188	-0.53%
2023/02/02	2.1	181.55	2	182.75	183.50	0.1	187	0.05%
2023/01/31	3	181.00	31	180.85	181.00	-28	182	-15.32%
2023/01/30	2.4	181.40	0	0.00	181.00	2.4	182	1.32%
2023/01/17	0.1	180.50	1	179.50	179.50	-0.9	183	-0.51%
2023/01/16	1	178.00	0	0.00	179.50	1	186	0.54%
2023/01/13	3.2	178.18	0	0.00	178.50	3.2	187	1.68%
2023/01/12	1	178.00	0	0.00	178.00	1	202	0.49%
2023/01/11	9	178.95	0	0.00	178.00	9	205	4.38%
2023/01/09	3	178.67	1	179.00	178.50	2	212	0.95%
2023/01/06	1	180.00	0.2	180.67	180.00	0.9	211	0.40%
2023/01/05	0.5	181.50	33	180.26	180.00	-32.5	216	-15.04%
2023/01/04	0.3	181.60	5.1	181.50	181.50	-4.9	216	-2.24%
2023/01/03	0.3	181.25	1	181.50	182.00	-0.7	221	-0.32%
2022/12/30	0	0.00	1	180.50	180.00	-1	223	-0.45%
2022/12/29	0.2	176.50	1	179.48	179.00	-0.9	220	-0.39%
2022/12/27	0	178.50	0	0.00	178.00	0	217	0.01%
2022/12/23	0.1	177.00	0.1	177.00	177.50	0	220	0.00%
2022/12/22	0	0.00	1	177.00	177.50	-1	223	-0.45%
2022/12/21	0.1	178.00	0	0.00	177.00	0.1	226	0.02%
2022/12/20	2.1	178.05	3	180.50	177.50	-0.9	229	-0.38%
2022/12/19	3	182.50	2	181.75	181.50	1	229	0.44%
2022/12/16	1.2	180.25	3	181.50	180.50	-1.8	227	-0.79%
2022/12/15	3.1	181.00	6	181.42	180.50	-3	226	-1.31%
2022/12/14	0	0.00	2	180.50	181.50	-2	223	-0.89%
2022/12/13	0.2	181.00	4.4	180.28	180.00	-4.1	220	-1.88%
2022/12/12	1	180.50	3	181.00	182.00	-2	218	-0.92%
2022/12/09	1	182.00	1	179.00	179.00	0	217	0.00%
2022/12/08	10	179.65	1	179.00	178.00	9	212	4.24%
2022/12/07	1.4	179.09	7	180.50	181.00	-5.6	206	-2.73%
2022/12/06	0	177.00	0	0.00	175.50	0	195	0.02%
2022/12/05	2	177.75	1	177.00	177.00	1	199	0.50%
2022/12/02	0.2	176.50	2.2	177.66	177.50	-2	208	-0.94%
2022/12/01	2.1	173.76	0	0.00	174.50	2.1	206	1.03%
2022/11/30	0	171.50	1.6	172.13	172.50	-1.6	204	-0.78%
2022/11/29	3	170.50	0	0.00	171.50	3	203	1.49%
2022/11/28	0	171.50	0	0.00	171.50	0	203	0.00%
2022/11/25	1	171.51	0	0.00	172.00	1	205	0.49%
2022/11/24	0	173.00	1	173.00	173.00	-1	206	-0.48%
2022/11/23	2	172.00	2	171.75	172.00	0	205	0.00%
2022/11/22	1	169.00	0	0.00	169.50	1	205	0.49%
2022/11/21	1.1	170.05	0	0.00	169.50	1.1	209	0.53%
2022/11/18	1	170.50	5	170.50	171.00	-4	211	-1.89%
2022/11/16	0	0.00	2	170.50	170.00	-2	210	-0.95%
2022/11/14	3	168.50	3	169.83	170.50	0	208	0.00%
2022/11/11	0	169.50	2	170.50	169.00	-2	204	-0.97%
2022/11/10	1.1	168.03	0	0.00	168.00	1.1	203	0.52%
2022/11/09	1	169.00	0	0.00	170.00	1	203	0.49%
2022/11/08	2	168.50	0.2	169.00	169.00	1.8	204	0.88%
2022/11/04	0.1	168.48	0	0.00	167.50	0.1	207	0.03%
2022/11/03	0.3	168.00	1	167.50	167.50	-0.7	207	-0.36%
2022/11/02	1	168.00	0	0.00	168.50	1	207	0.48%
2022/11/01	0	168.50	0	0.00	167.50	0	207	0.01%
2022/10/31	0.1	168.00	2	167.50	167.00	-1.9	206	-0.92%
2022/10/28	0.2	167.50	1	166.50	166.50	-0.8	208	-0.40%
2022/10/26	0.1	164.96	5	164.50	165.00	-4.9	211	-2.33%
2022/10/25	7.2	165.17	1	166.00	165.00	6.2	211	2.93%
2022/10/24	0	0.00	0	168.50	167.50	0	209	-0.01%
2022/10/21	1.3	166.85	0	0.00	167.50	1.3	207	0.63%
2022/10/20	7.1	167.28	0.1	169.50	169.00	7	208	3.34%
2022/10/19	0.3	170.25	0	0.00	171.00	0.3	193	0.16%
2022/10/18	1.2	169.13	1	169.50	169.00	0.2	192	0.10%
2022/10/17	3.4	168.86	2.6	169.73	170.00	0.8	191	0.44%
2022/10/14	0.1	171.50	2	170.50	171.00	-1.9	191	-0.99%
2022/10/13	11.1	170.42	0	0.00	169.50	11.1	192	5.80%
2022/10/12	0.1	173.00	3	172.33	172.50	-2.9	188	-1.53%
2022/10/11	6.3	173.63	0	0.00	173.00	6.3	191	3.31%
2022/10/07	1.1	180.00	1	177.50	177.50	0.1	192	0.03%
2022/10/06	0	0.00	1	175.00	175.00	-1	189	-0.53%
2022/10/05	3.2	176.02	0.3	176.00	175.00	2.9	193	1.51%
2022/10/03	0	0.00	8	174.00	175.00	-8	198	-4.04%
2022/09/30	0	174.00	1	172.06	174.50	-1	199	-0.51%
2022/09/29	0.5	173.56	0	0.00	174.50	0.5	202	0.22%
2022/09/28	4.2	171.67	3.1	171.38	171.50	1.1	202	0.54%
2022/09/27	3.3	174.57	1	176.00	174.50	2.3	202	1.16%
2022/09/26	19	177.87	0	0.00	176.00	19	202	9.40%
2022/09/23	0.2	181.75	5	181.30	181.00	-4.8	204	-2.35%
2022/09/22	2	178.75	0	0.00	181.00	2	204	0.98%
2022/09/21	2.2	178.55	0	0.00	178.00	2.2	203	1.08%
2022/09/20	2.1	178.53	0	0.00	179.50	2.1	202	1.04%
2022/09/19	3	179.33	1	181.00	179.00	2	203	0.98%
2022/09/15	1.1	182.05	1	181.00	181.50	0.1	205	0.05%
2022/09/14	1	181.97	6	181.50	182.00	-5	209	-2.37%
2022/09/13	0	0.00	1	183.00	182.00	-1	210	-0.48%
2022/09/12	6	183.75	2	183.25	184.00	4	217	1.84%
2022/09/08	1.2	181.06	9.1	182.23	183.50	-7.9	217	-3.63%
2022/09/06	0	0.00	3	174.00	174.00	-3	209	-1.43%
2022/09/05	1	174.00	0	0.00	174.50	1	215	0.46%
2022/09/02	0.3	175.22	0	0.00	174.00	0.3	216	0.12%
2022/09/01	0	0.00	1	174.00	176.00	-1	217	-0.46%
2022/08/31	0	174.50	0	0.00	177.00	0	216	0.01%
2022/08/30	0	174.50	0	0.00	173.50	0	219	0.01%
2022/08/29	0.1	174.18	0	0.00	173.50	0.1	221	0.03%
2022/08/26	3	175.68	2	175.25	175.00	1	233	0.45%
2022/08/25	1	176.50	1	177.50	177.00	0	239	0.00%
2022/08/24	2.1	177.53	0	179.00	177.00	2	242	0.84%
2022/08/22	0	178.00	0	0.00	177.50	0	249	0.01%
2022/08/19	1	179.00	1	178.00	178.50	0	251	0.00%
2022/08/18	1	177.50	1	178.00	179.50	0	251	0.00%
2022/08/17	2.1	179.52	1	179.50	179.00	1.1	251	0.44%
2022/08/16	1.1	178.08	50	178.34	178.50	-49	250	-19.53%
2022/08/15	8.1	178.19	5	176.50	179.00	3.1	250	1.22%
2022/08/12	50	174.86	0	0.00	175.00	50	246	20.25%
2022/08/11	1	174.50	11	174.45	175.00	-10	245	-4.07%
2022/08/09	0.1	172.00	0	0.00	173.00	0.1	244	0.02%
2022/08/08	0	171.50	0	0.00	171.00	0	246	0.01%
2022/08/05	0	171.64	0	0.00	172.00	0	248	0.01%
2022/08/04	11	170.00	0	170.50	170.00	11	251	4.38%
2022/08/03	1	170.00	0	0.00	170.50	1	250	0.40%
2022/08/02	0	172.50	1	171.50	171.50	-1	251	-0.38%
2022/07/29	1.1	172.55	0	0.00	174.00	1.1	260	0.40%
2022/07/28	0	0.00	1	172.50	172.00	-1	260	-0.38%
2022/07/22	0.3	175.00	51	173.50	173.00	-50.8	262	-19.30%
2022/07/21	2.1	171.10	2	174.25	174.50	0.1	265	0.04%
2022/07/20	2.1	171.28	1	171.51	170.50	1	262	0.40%
2022/07/19	0	0.00	5	170.40	170.00	-5	261	-1.91%
2022/07/18	2	168.50	0	0.00	169.00	2	260	0.77%
2022/07/15	9.1	168.06	0.1	169.50	168.00	9	258	3.47%
2022/07/14	0	170.00	1	170.00	170.50	-1	254	-0.38%
2022/07/13	1.1	168.25	75	169.56	168.00	-73.9	251	-29.34%
2022/07/12	0	170.67	0	170.00	168.50	0	248	0.01%
2022/07/11	0.1	172.98	0	0.00	171.50	0.1	247	0.04%
2022/07/07	0	0.00	1	171.00	170.50	-1	247	-0.40%
2022/07/05	1	170.50	0	0.00	171.50	1	244	0.41%
2022/07/04	0	170.19	0	0.00	169.50	0	243	0.01%
2022/07/01	3.2	169.52	0	0.00	168.00	3.2	240	1.34%
2022/06/30	1	171.50	1	171.00	172.50	0	235	0.00%
2022/06/29	1	172.00	0	0.00	172.00	1	235	0.43%
2022/06/27	1	175.00	0	0.00	174.50	1	238	0.42%
2022/06/24	1	174.50	4	173.63	173.50	-3	238	-1.26%
2022/06/23	0	0.00	1	170.50	171.50	-1	239	-0.42%
2022/06/22	3	171.50	5	172.50	170.50	-2	237	-0.83%
2022/06/21	0	172.00	1	174.00	174.50	-1	235	-0.41%
2022/06/20	2.2	168.40	1	169.50	168.50	1.2	235	0.51%
2022/06/17	2.1	172.80	1.2	172.13	172.00	1	232	0.42%
2022/06/16	1.1	177.45	3.4	176.27	175.00	-2.3	229	-1.00%
2022/06/15	2.2	177.29	4	177.13	177.00	-1.8	234	-0.76%
2022/06/14	8.2	177.83	2	177.50	178.00	6.2	234	2.63%
2022/06/13	0.2	181.00	0	0.00	180.00	0.2	232	0.08%
2022/06/10	0.2	181.50	2	181.50	182.50	-1.8	234	-0.78%
2022/06/09	3	180.50	1	180.50	181.50	2	234	0.85%
2022/06/08	5.3	181.14	0	0.00	180.50	5.3	244	2.16%
2022/06/07	1.1	181.55	1.2	180.75	181.50	-0.2	249	-0.06%
2022/06/06	17.2	180.55	0	0.00	181.00	17.2	263	6.53%
2022/06/02	4.3	191.94	1	191.50	192.00	3.3	257	1.26%
2022/06/01	0.1	193.50	0	0.00	193.00	0.1	266	0.02%
2022/05/31	5	193.51	0	0.00	193.50	5	267	1.87%
2022/05/30	1	194.50	0	0.00	195.00	1	272	0.37%
2022/05/27	0	193.50	1	193.00	194.50	-1	281	-0.35%
2022/05/25	1	191.52	0	0.00	191.50	1	296	0.35%
2022/05/24	1.1	191.98	0	0.00	190.50	1.1	303	0.35%
2022/05/23	1	192.06	0	0.00	191.50	1	306	0.34%
2022/05/20	1	194.00	0	0.00	194.00	1	309	0.32%
2022/05/19	0	192.50	0	0.00	194.50	0	311	0.01%
2022/05/18	0	196.14	0	0.00	194.50	0	313	0.01%
2022/05/17	1.2	195.63	0	0.00	195.50	1.2	317	0.36%
2022/05/16	0	194.00	3	195.17	197.50	-3	322	-0.92%
2022/05/13	4	190.50	2	191.75	193.00	2	325	0.62%
2022/05/12	2.1	190.06	0	0.00	188.00	2.1	329	0.64%
2022/05/10	1	190.05	0.1	191.21	192.00	1	350	0.27%
2022/05/09	10.8	192.83	0.1	193.00	191.00	10.7	350	3.07%
2022/05/06	3	197.84	0	0.00	198.00	3	344	0.88%
2022/05/05	1.2	198.61	0	0.00	198.00	1.2	352	0.34%
2022/05/03	0	200.00	0	0.00	199.50	0	361	0.00%
2022/04/29	1.1	199.11	0	0.00	200.50	1.1	364	0.29%
2022/04/28	0	0.00	4	199.88	201.00	-4	367	-1.09%
2022/04/27	0	0.00	3	198.83	199.00	-3	368	-0.81%
2022/04/26	0	0.00	1	200.50	200.00	-1	372	-0.27%
2022/04/25	0	0.00	2	199.50	200.00	-2	380	-0.53%
2022/04/22	0.1	202.50	7	202.64	203.00	-6.9	385	-1.79%
2022/04/21	1.1	203.00	1	203.50	202.50	0.1	398	0.01%
2022/04/20	0	202.00	3	202.00	201.50	-3	398	-0.75%
2022/04/19	1	199.50	1	199.50	200.50	0	400	0.00%
2022/04/18	1.2	199.25	1	199.50	198.50	0.2	404	0.05%
2022/04/15	0.1	199.00	2	197.50	197.50	-2	407	-0.48%
2022/04/14	0	0.00	1.7	201.21	200.00	-1.7	414	-0.41%
2022/04/13	0	200.00	0	0.00	199.50	0	432	0.00%
2022/04/12	1	197.99	4.3	197.53	197.00	-3.3	443	-0.74%
2022/04/11	0.1	200.25	0	0.00	198.00	0.1	464	0.03%
2022/04/08	2	199.50	1.2	201.83	200.00	0.8	474	0.17%
2022/04/07	0.1	199.00	5.1	198.42	197.50	-5	480	-1.03%
2022/04/01	2.2	197.82	0	0.00	197.50	2.2	510	0.42%
2022/03/31	1	199.04	0	0.00	199.00	1	514	0.20%
2022/03/30	1.2	198.17	0	0.00	199.00	1.2	519	0.22%
2022/03/29	2.1	198.79	0.1	199.50	198.50	2	519	0.39%
2022/03/28	3.1	198.89	2	199.50	199.50	1.1	522	0.22%
2022/03/25	0.1	202.50	0	0.00	201.00	0.1	526	0.01%
2022/03/24	0.1	202.53	40	200.63	201.50	-39.9	542	-7.36%
2022/03/23	4.2	202.28	0	0.00	201.50	4.2	562	0.74%
2022/03/22	2	203.25	1	205.00	205.00	1	574	0.18%
2022/03/21	5	201.00	1	201.50	201.50	4	592	0.68%
2022/03/18	1.1	198.61	0.5	200.00	198.50	0.6	605	0.09%
2022/03/17	2	199.75	0.6	200.00	200.50	1.4	615	0.23%
2022/03/16	2	197.51	0	0.00	197.50	2	617	0.33%
2022/03/15	1.1	199.03	1	199.00	198.00	0.1	624	0.01%
2022/03/14	1	200.00	0	0.00	199.50	1	629	0.16%
2022/03/11	2.5	199.05	3	197.00	200.50	-0.5	638	-0.08%
2022/03/10	3	201.50	0	0.00	201.00	3	657	0.46%
2022/03/09	6.1	200.53	35	200.36	200.00	-28.9	672	-4.30%
2022/03/08	0.6	203.24	2	201.25	201.50	-1.4	667	-0.21%
2022/03/07	9.1	203.68	0	0.00	203.50	9.1	668	1.37%
2022/03/04	1.1	212.02	0	0.00	210.50	1.1	671	0.16%
2022/03/02	0.1	209.56	0	0.00	209.00	0.1	684	0.02%
2022/03/01	1	214.50	1	215.00	212.50	0	704	0.00%
2022/02/25	0.1	212.43	1	212.50	212.00	-0.9	705	-0.12%
2022/02/24	1.2	210.96	6	208.00	209.00	-4.8	710	-0.68%
2022/02/23	0	0.00	40	211.70	213.50	-40	726	-5.51%
2022/02/22	1.1	212.06	1	210.50	214.50	0.1	738	0.02%
2022/02/21	5.1	214.02	0.1	215.00	213.50	5.1	749	0.68%
2022/02/18	2.1	214.95	1	215.00	216.00	1.1	767	0.14%
2022/02/17	2.1	212.02	0	0.00	212.00	2.1	791	0.26%
2022/02/16	1	215.03	2	215.75	214.50	-1	850	-0.11%
2022/02/15	2	214.25	0	0.00	214.00	2	883	0.23%
2022/02/14	2.1	211.10	1	211.50	211.00	1.1	953	0.12%
2022/02/11	0.1	215.71	1	215.50	214.50	-0.9	1,003	-0.09%
2022/02/10	1.1	216.15	3.2	217.53	218.00	-2.1	1,009	-0.20%
2022/02/09	3	209.50	0	212.00	210.00	3	999	0.30%
2022/02/08	0.2	212.00	0.3	211.00	209.50	-0.1	1,006	-0.01%
2022/02/07	2.3	207.44	0	0.00	208.50	2.3	1,017	0.22%
2022/01/25	3.1	202.53	0	0.00	203.00	3.1	1,074	0.28%
2022/01/24	0.3	204.94	2	200.50	204.50	-1.7	1,104	-0.15%
2022/01/21	3.2	202.75	3	203.00	202.50	0.2	1,140	0.01%
2022/01/20	0.1	205.94	4	204.50	206.00	-3.9	1,160	-0.34%
2022/01/19	1.2	203.50	0	0.00	203.50	1.2	1,164	0.11%
2022/01/18	3.2	208.69	0.5	210.00	206.00	2.7	1,167	0.23%
2022/01/17	2	211.00	1.3	214.38	211.00	0.7	1,164	0.06%
2022/01/14	5.2	208.71	0	0.00	207.50	5.2	1,160	0.44%
2022/01/13	0.1	213.50	3	213.00	213.00	-2.9	1,166	-0.25%
2022/01/12	0.1	213.50	1	212.50	213.00	-1	1,177	-0.08%
2022/01/11	2.1	213.80	6	214.50	213.50	-4	1,186	-0.33%
2022/01/10	2.2	214.86	13	213.54	215.00	-10.8	1,202	-0.90%
2022/01/07	2.2	215.17	3	216.83	214.00	-0.8	1,213	-0.06%
2022/01/06	2.4	216.75	28.1	216.65	217.00	-25.7	1,233	-2.09%
2022/01/05	2.1	222.16	6	219.42	222.00	-3.9	1,247	-0.31%
2022/01/04	12.2	220.87	1	221.50	221.00	11.2	1,250	0.90%
2022/01/03	3	229.17	19	229.42	229.00	-16	1,255	-1.27%
2021/12/30	2	233.00	4	232.75	233.50	-2	1,291	-0.15%
2021/12/29	6.2	234.32	2	237.50	236.00	4.2	1,332	0.31%
2021/12/28	6.1	234.26	14	236.50	231.50	-7.9	1,325	-0.60%
2021/12/27	5	231.40	14	230.29	231.00	-9	1,319	-0.68%
2021/12/24	7.1	232.34	0	0.00	230.00	7.1	1,322	0.53%
2021/12/22	1	233.50	1	234.50	235.00	0	1,356	0.00%
2021/12/21	0.2	235.67	0	235.00	234.00	0.1	1,369	0.01%
2021/12/20	1	237.50	4	236.76	237.00	-3	1,365	-0.22%
2021/12/17	7	233.07	43	236.41	233.50	-36	1,351	-2.66%
2021/12/16	48.1	232.60	1	229.50	233.00	47.1	1,335	3.53%
2021/12/15	4.4	230.58	12.2	226.77	227.50	-7.9	1,327	-0.59%
2021/12/14	6.2	232.77	0	0.00	230.50	6.2	1,309	0.47%
2021/12/13	2.1	233.44	9.1	233.21	234.50	-7	1,294	-0.54%
2021/12/10	0	0.00	4	237.88	237.00	-4	1,279	-0.31%
2021/12/09	6.2	239.08	3	237.83	238.00	3.2	1,276	0.25%
2021/12/08	3	241.83	1	245.00	241.50	2	1,274	0.16%
2021/12/07	21.1	240.14	5	241.70	241.50	16.1	1,268	1.27%
2021/12/06	16.1	238.87	1.1	237.11	239.00	15	1,257	1.20%
2021/12/03	6.1	244.27	6	245.41	248.00	0.1	1,227	0.00%
2021/12/02	2.1	238.03	6	238.42	238.00	-3.9	1,205	-0.32%
2021/12/01	4	241.75	3.1	242.67	241.50	0.9	1,196	0.08%
2021/11/30	4	243.37	11	244.86	245.50	-7	1,187	-0.59%
2021/11/29	6	238.50	16	237.28	239.50	-10	1,166	-0.86%
2021/11/26	5.3	244.12	62	243.32	242.50	-56.8	1,155	-4.91%
2021/11/25	69	248.78	29.4	248.94	247.50	39.6	1,138	3.48%
2021/11/24	3	240.00	40	239.24	242.00	-37	1,106	-3.34%
2021/11/23	12	241.54	4	241.88	239.50	8	1,095	0.73%
2021/11/22	33	242.58	19	242.73	241.50	14	1,085	1.29%
2021/11/19	22	237.70	0	0.00	235.50	22	1,064	2.07%
2021/11/18	8	238.19	5	238.70	239.00	3	1,051	0.29%
2021/11/17	17.1	238.79	4.1	237.91	238.00	13	1,037	1.25%
2021/11/16	25.1	240.76	6	240.50	242.50	19.1	1,016	1.87%
2021/11/15	59	244.55	37.1	244.00	244.00	22	991	2.21%
2021/11/12	26.1	234.66	30.2	232.10	232.00	-4.1	930	-0.44%
2021/11/11	107	234.69	31.1	230.93	232.00	76	892	8.51%	大買/
2021/11/10	37	218.30	35	220.71	222.50	2	817	0.24%
2021/11/09	2.2	212.56	8	210.69	207.00	-5.8	764	-0.76%
2021/11/08	2	211.75	2.3	212.22	212.00	-0.3	751	-0.04%
2021/11/05	3.1	214.15	2	213.00	214.00	1.1	744	0.14%
2021/11/04	8	216.13	3	217.67	214.00	5	735	0.68%
2021/11/03	23.1	217.94	1	215.50	217.50	22.1	720	3.07%
2021/11/02	26.3	218.75	15	217.90	216.00	11.3	692	1.62%
2021/11/01	11.1	214.59	27	219.28	221.50	-15.9	650	-2.44%
2021/10/29	54.1	214.88	25.5	213.68	214.00	28.6	619	4.62%
2021/10/28	14.5	212.16	6	208.93	216.50	8.5	576	1.48%
2021/10/27	1.2	202.30	1	204.48	205.00	0.1	554	0.03%
2021/10/26	12.2	204.38	2	204.75	202.00	10.2	547	1.86%
2021/10/25	0	0.00	4	206.63	205.50	-4	537	-0.74%
2021/10/22	1	206.00	5.3	205.94	206.00	-4.3	538	-0.80%
2021/10/21	1.1	204.89	11	205.41	205.50	-9.9	547	-1.81%
2021/10/20	2	211.00	1	209.00	209.00	1	532	0.19%
2021/10/19	2.3	211.87	3	211.67	212.50	-0.7	526	-0.13%
2021/10/18	4.3	208.01	6.3	208.12	207.00	-2	518	-0.38%
2021/10/15	2	212.99	16.2	212.81	212.00	-14.2	503	-2.82%
2021/10/14	17.2	214.80	18.1	212.91	213.00	-0.9	495	-0.17%
2021/10/13	38.1	210.82	24	210.85	211.50	14.1	472	2.98%
2021/10/12	6	203.24	1.1	203.98	204.50	5	440	1.13%
2021/10/08	13.1	203.93	15.3	204.06	204.50	-2.1	425	-0.50%
2021/10/07	6.2	202.11	17.6	202.71	205.00	-11.4	396	-2.88%
2021/10/06	26	196.21	39.2	196.98	195.00	-13.1	351	-3.74%
2021/10/05	3	188.17	4	189.12	189.00	-1	304	-0.33%
2021/10/04	1	186.00	2.3	186.25	187.50	-1.3	294	-0.42%
2021/10/01	0.2	184.08	2	184.25	182.00	-1.8	288	-0.63%
2021/09/30	4.1	189.45	1	187.00	187.50	3.1	285	1.10%
2021/09/29	10.6	190.91	9.2	192.21	190.00	1.4	278	0.51%
2021/09/28	0.9	181.50	116.3	182.45	184.50	-115.4	248	-46.39%	大賣/鉅額交易
2021/09/27	0	0.00	30	178.50	178.50	-30	234	-12.77%
2021/09/24	0	0.00	1	178.00	178.00	-1	234	-0.43%
2021/09/23	1	178.00	1.2	177.46	178.00	-0.2	235	-0.09%
2021/09/22	1	177.50	2	176.50	177.00	-1	231	-0.43%
2021/09/17	0.2	175.00	1	175.01	175.00	-0.9	227	-0.39%
2021/09/15	0.2	175.00	9	174.06	173.50	-8.9	231	-3.82%
2021/09/14	0.2	175.00	0.1	175.50	176.00	0.1	234	0.05%
2021/09/13	0.2	175.50	2	175.49	175.00	-1.9	258	-0.72%
2021/09/10	0	0.00	1	172.00	172.50	-1	273	-0.37%
2021/09/09	0	0.00	1	171.00	171.00	-1	281	-0.36%
2021/09/07	0	0.00	1	171.00	171.00	-1	292	-0.34%
2021/09/06	0	0.00	2.1	170.50	170.50	-2.1	298	-0.69%
2021/09/02	0.1	170.00	0	0.00	170.00	0.1	303	0.03%
2021/09/01	0	170.00	0	0.00	169.50	0	305	0.01%
2021/08/31	1	169.49	1	170.00	170.00	0	306	0.00%
2021/08/30	0	0.00	1.1	169.50	170.00	-1.1	307	-0.36%
2021/08/27	0.1	169.58	1	169.00	169.50	-0.9	309	-0.30%
2021/08/25	1	169.00	1	170.00	169.50	0	314	0.00%
2021/08/24	1.2	168.93	1	169.00	169.00	0.2	313	0.07%
2021/08/23	0	168.00	1	168.00	168.00	-1	312	-0.31%
2021/08/20	0	0.00	1	166.50	167.00	-1	312	-0.32%
2021/08/19	2	167.00	0	0.00	167.50	2	316	0.64%
2021/08/18	1.2	166.62	1	167.50	167.50	0.2	315	0.06%
2021/08/17	0	0.00	2	168.00	168.00	-2	316	-0.63%
2021/08/16	1.1	166.59	0	0.00	167.00	1.1	314	0.35%
2021/08/13	1	167.00	2	167.50	168.00	-1	316	-0.32%
2021/08/11	0.2	168.00	0.2	168.00	167.50	-0.1	317	-0.02%
2021/08/10	0.1	168.50	0	0.00	167.50	0.1	318	0.03%
2021/08/09	0	0.00	2	168.50	169.00	-2	328	-0.61%
2021/08/06	1	168.50	0	0.00	168.50	1	328	0.30%
2021/08/05	1	168.50	0	0.00	169.00	1	333	0.30%
2021/07/30	2	167.51	0	0.00	168.00	2	354	0.57%
2021/07/29	1	167.50	2	167.50	167.50	-1	361	-0.28%
2021/07/28	13.1	169.19	1	168.00	168.00	12.1	363	3.32%
2021/07/27	0	0.00	4	170.00	169.50	-4	365	-1.09%
2021/07/26	0	0.00	5	170.80	171.50	-5	356	-1.40%
2021/07/23	0	170.50	1	171.00	172.00	-1	354	-0.28%
2021/07/22	0.3	171.25	0	0.00	172.00	0.3	348	0.09%
2021/07/21	0.1	170.00	1	170.50	170.00	-1	344	-0.28%
2021/07/20	1.1	169.05	0	0.00	169.50	1.1	340	0.32%
2021/07/19	3.2	168.52	14.2	167.97	168.50	-11	337	-3.27%
2021/07/16	0	0.00	2	166.00	166.00	-2	338	-0.59%
2021/07/15	2	166.50	2	166.00	166.00	0	340	0.00%
2021/07/14	0	0.00	1	165.50	165.50	-1	345	-0.29%
2021/07/13	1	165.00	0	0.00	166.00	1	349	0.29%
2021/07/12	0.1	166.00	2	166.50	165.00	-1.9	347	-0.56%
2021/07/09	10.1	165.01	2	165.50	166.00	8.1	346	2.32%
2021/07/08	3.1	164.71	1	165.00	165.50	2.1	349	0.61%
2021/07/07	9.2	164.74	0.9	165.50	164.50	8.3	350	2.36%
2021/07/06	8.2	165.90	27	166.00	166.00	-18.8	347	-5.41%
2021/07/05	13	166.42	11	166.55	166.50	2	345	0.58%
2021/07/02	0.2	166.95	0	0.00	166.50	0.2	345	0.06%
2021/07/01	4	165.63	0	0.00	165.50	4	346	1.15%
2021/06/30	1	165.50	0.8	166.00	166.00	0.2	346	0.06%
2021/06/29	0	0.00	1	165.50	166.00	-1	345	-0.29%
2021/06/28	0	0.00	1	165.50	166.50	-1	345	-0.29%
2021/06/25	23.3	165.82	0	0.00	165.50	23.3	343	6.79%
2021/06/24	3.6	166.45	0	0.00	166.00	3.6	338	1.05%
2021/06/23	1.4	167.37	1	167.00	166.50	0.4	336	0.10%
2021/06/22	27.1	164.64	103	165.09	167.00	-75.9	333	-22.74%	大賣/
2021/06/21	8.5	173.56	17.3	174.42	173.50	-8.8	308	-2.84%
2021/06/18	98.4	176.98	0	0.00	176.00	98.4	288	34.16%
2021/06/17	5.6	177.03	0	0.00	176.00	5.6	283	1.98%
2021/06/16	0	0.00	3	178.00	177.50	-3	286	-1.05%
2021/06/15	1	177.50	0	0.00	177.50	1	284	0.35%
2021/06/11	0	0.00	2	177.00	177.00	-2	279	-0.71%
2021/06/10	1	175.50	1	175.50	176.00	0	279	0.00%
2021/06/09	3	174.83	1	174.50	174.50	2	278	0.72%
2021/06/08	3	174.50	0	0.00	174.50	3	279	1.07%
2021/06/07	4.1	175.62	1	175.50	175.50	3.1	283	1.10%
2021/06/03	1	174.50	0	0.00	175.50	1	290	0.34%
2021/06/02	2	175.75	1	176.00	176.50	1	298	0.33%
2021/06/01	0.5	173.50	0	0.00	175.00	0.5	303	0.16%
2021/05/31	0	0.00	1	172.00	172.00	-1	311	-0.32%
2021/05/28	0	0.00	2	170.50	170.00	-2	314	-0.64%
2021/05/27	0	171.50	1	170.50	169.50	-1	319	-0.31%
2021/05/26	1.1	171.00	0	0.00	171.00	1.1	323	0.34%
2021/05/25	1	170.50	0	0.00	170.50	1	327	0.31%
2021/05/24	1	170.00	1	170.50	170.50	0	328	0.00%
2021/05/21	0	0.00	27	170.00	170.00	-27	332	-8.12%
2021/05/20	1	170.50	0	0.00	170.00	1	334	0.30%
2021/05/19	1	170.00	0	0.00	170.50	1	336	0.30%
2021/05/18	0.6	170.87	1	170.50	170.50	-0.4	337	-0.13%
2021/05/17	23.4	169.25	1	168.50	168.00	22.4	336	6.65%
2021/05/14	11	171.95	1.2	172.50	172.00	9.9	329	3.00%
2021/05/13	12.4	170.24	6.7	171.18	171.00	5.7	328	1.73%
2021/05/12	1.5	170.80	2.9	170.44	171.00	-1.4	324	-0.42%
2021/05/11	24.2	176.57	2	177.75	174.00	22.2	313	7.09%
2021/05/10	0.1	178.38	0	0.00	178.50	0.1	308	0.03%
2021/05/06	5	176.00	8.1	177.35	177.50	-3.1	305	-1.02%
2021/05/05	6	173.17	0.3	172.50	174.00	5.7	299	1.91%
2021/05/04	0	0.00	0.1	173.00	172.00	-0.1	300	-0.02%
2021/05/03	1	176.00	1	175.00	174.50	0	294	0.00%
2021/04/29	3	176.17	0	0.00	176.50	3	295	1.02%
2021/04/28	2.3	176.58	1	176.50	176.50	1.3	296	0.43%
2021/04/27	1	176.50	0	0.00	176.50	1	300	0.33%
2021/04/26	1	177.00	1	177.00	177.50	0	301	0.00%
2021/04/22	5	178.00	1	178.00	177.00	4	303	1.32%
2021/04/21	0.1	177.00	11	177.50	178.00	-10.9	296	-3.67%
2021/04/20	11.3	175.41	8	177.00	177.50	3.3	293	1.12%
2021/04/19	1	174.50	1	174.00	175.00	0	287	0.00%
2021/04/16	0	0.00	17	173.00	173.50	-17	284	-5.98%
2021/04/15	2.5	173.00	1	173.50	173.00	1.5	283	0.53%
2021/04/14	0	173.00	0.5	173.00	173.00	-0.5	282	-0.17%
2021/04/13	0	174.00	1	174.00	173.50	-1	281	-0.35%
2021/04/12	0	0.00	2	174.25	174.00	-2	280	-0.71%
2021/04/09	3.2	172.84	0	0.00	173.00	3.2	278	1.15%
2021/04/08	1	172.51	0	0.00	173.00	1	277	0.37%
2021/04/07	0	0.00	1	172.50	172.50	-1	275	-0.36%
2021/04/06	1	172.00	0	0.00	172.00	1	271	0.37%
2021/03/29	0.3	172.50	0	0.00	173.00	0.3	265	0.11%
2021/03/26	1	171.51	0	0.00	172.00	1	264	0.39%
2021/03/25	2	172.00	1	172.50	171.50	1	265	0.38%
2021/03/22	22.1	174.34	0	0.00	174.00	22.1	269	8.21%
2021/03/19	1	174.50	6	173.42	175.00	-5	266	-1.87%
2021/03/18	3	172.33	1	172.50	172.50	2	258	0.77%
2021/03/17	11.1	171.05	0	0.00	172.00	11.1	256	4.34%
2021/03/16	0	0.00	2	171.75	172.00	-2	255	-0.78%
2021/03/15	1.5	172.23	3.5	171.64	171.50	-2	253	-0.79%
2021/03/12	0	0.00	1	171.00	171.50	-1	252	-0.40%
2021/03/11	3	170.33	1	171.00	170.00	2	251	0.80%
2021/03/10	0	0.00	1	170.50	171.50	-1	245	-0.41%
2021/03/09	0.1	170.00	15	170.77	170.50	-14.9	240	-6.19%
2021/03/08	1	170.50	5	170.90	171.00	-4	235	-1.70%
2021/03/05	6.3	167.29	4.2	168.22	168.50	2.2	226	0.95%
2021/03/04	0.1	165.50	0.1	165.50	166.00	-0.1	218	-0.02%
2021/03/03	1.2	163.56	0.2	163.50	164.00	1	211	0.47%
2021/03/02	1	163.00	3.1	163.36	163.00	-2.1	206	-1.02%
2021/02/26	3.1	161.04	8	161.00	162.00	-4.9	200	-2.42%
2021/02/25	1.1	162.55	0	0.00	162.50	1.1	193	0.57%
2021/02/24	2	163.01	1	163.50	163.50	1	190	0.54%
2021/02/23	0.4	162.50	1.2	162.08	163.00	-0.8	188	-0.42%
2021/02/22	1	161.00	15	161.50	162.00	-14	185	-7.56%
2021/02/19	2	160.00	2.1	161.02	161.00	-0.1	180	-0.06%
2021/02/18	0.2	161.00	0.2	161.00	161.00	0	181	-0.02%
2021/02/17	2.4	159.60	0	0.00	160.00	2.4	184	1.30%
2021/02/05	4	159.00	0	0.00	159.00	4	181	2.20%
2021/02/03	0	159.50	0	0.00	159.00	0	180	0.02%
2021/02/02	1	158.50	0	0.00	158.50	1	178	0.56%
2021/02/01	8.1	158.01	0	0.00	158.00	8.1	177	4.55%
2021/01/28	21.2	158.50	1	158.00	159.00	20.2	173	11.59%
2021/01/27	1.1	159.55	0	0.00	159.00	1.1	170	0.65%
2021/01/26	0.2	160.00	1	159.00	160.00	-0.8	168	-0.47%
2021/01/25	18.2	159.40	1	160.00	159.50	17.2	164	10.44%
2021/01/22	2	160.00	3.4	160.31	160.50	-1.4	161	-0.83%
2021/01/21	0	161.50	1	160.50	161.50	-1	157	-0.63%
2021/01/20	8	161.06	1	161.50	161.00	7	153	4.55%
2021/01/19	1	162.50	2	162.00	162.00	-1	148	-0.67%
2021/01/18	10	163.00	0	163.00	162.50	10	146	6.81%
2021/01/15	1.1	162.61	1	163.00	163.00	0.1	142	0.08%
2021/01/13	0	0.00	1	163.00	163.00	-1	139	-0.71%
2021/01/12	0.1	164.00	3	163.50	163.00	-2.9	139	-2.09%
2021/01/11	2	164.00	0.1	164.50	164.00	1.9	138	1.37%
2021/01/08	0	0.00	1	164.00	164.00	-1	138	-0.72%
2021/01/07	2.1	163.24	1	163.00	163.00	1.1	138	0.79%
2021/01/06	4	163.50	3	163.67	163.00	1	139	0.72%
2021/01/04	0	0.00	1	164.50	164.50	-1	135	-0.74%
2020/12/31	1.1	164.00	1	164.00	164.00	0.1	134	0.07%
2020/12/30	4	163.75	0	0.00	164.00	4	133	2.99%
2020/12/28	0	164.00	0	0.00	163.50	0	134	0.01%
2020/12/25	1	163.00	0.1	163.50	162.50	0.9	135	0.66%
2020/12/22	0	163.50	0.3	163.50	162.50	-0.2	138	-0.17%
2020/12/21	22	161.25	2	162.50	163.50	20	140	14.21%
2020/12/18	11.3	162.06	0	0.00	161.50	11.3	139	8.10%
2020/12/17	1	163.00	2.1	163.02	162.50	-1.1	134	-0.82%
2020/12/16	1	163.50	2	163.50	163.50	-1	132	-0.76%
2020/12/15	2	164.00	1	164.00	163.50	1	130	0.77%
2020/12/14	0	0.00	1	164.00	164.00	-1	128	-0.78%
2020/12/10	1.1	164.50	0	0.00	163.50	1.1	126	0.87%
2020/12/09	1	163.50	2	164.00	163.50	-1	124	-0.80%
2020/12/08	0	0.00	1	164.00	163.50	-1	124	-0.80%
2020/12/07	1	163.50	1	163.50	164.50	0	123	-0.02%
2020/12/04	0.1	163.00	1	163.50	163.00	-0.9	122	-0.74%
2020/12/02	0.1	164.50	0	0.00	164.00	0.1	122	0.08%
2020/12/01	0.2	164.00	2	163.75	164.00	-1.8	121	-1.48%
2020/11/30	19	163.82	0	0.00	163.00	19	120	15.72%
2020/11/27	2	164.50	10	164.50	164.50	-8	119	-6.70%
2020/11/26	10.1	163.51	0	0.00	165.00	10.1	120	8.38%
2020/11/25	0	0.00	1	163.50	163.50	-1	120	-0.83%
2020/11/24	0	0.00	0.1	163.00	163.00	-0.1	121	-0.04%
2020/11/23	0.1	163.50	0	0.00	163.00	0.1	123	0.08%
2020/11/20	0	0.00	1	163.50	162.00	-1	122	-0.82%
2020/11/19	1	163.00	1	163.50	162.50	0	123	0.00%
2020/11/18	1.3	163.56	0	0.00	163.50	1.3	123	1.02%
2020/11/17	0	163.50	1.2	163.93	163.00	-1.1	125	-0.90%
2020/11/16	3.1	164.16	0	162.50	163.00	3.1	128	2.37%
2020/11/12	2	160.75	0	0.00	161.50	2	125	1.59%
2020/11/11	1	161.01	5	161.40	161.00	-4	128	-3.10%
2020/11/10	0	0.00	1	159.50	160.00	-1	126	-0.79%
2020/11/09	3.2	159.21	0	0.00	159.50	3.2	129	2.44%
2020/11/06	0.4	160.34	0	0.00	159.50	0.4	133	0.28%
2020/11/05	0	0.00	14	159.82	160.00	-14	136	-10.24%
2020/11/04	0	0.00	23	159.00	159.00	-23	141	-16.22%
2020/10/30	1	158.00	0.1	158.50	157.50	1	194	0.49%
2020/10/29	1	158.00	1	157.50	157.50	0	194	0.00%
2020/10/22	0	0.00	1	160.00	160.00	-1	205	-0.49%
2020/10/20	1	158.00	0	0.00	158.50	1	210	0.48%
2020/10/19	0	0.00	1.8	158.22	158.50	-1.8	210	-0.86%
2020/10/14	1	158.00	1	157.50	157.50	0	213	0.00%
2020/10/13	1	158.02	1	157.50	158.50	0	215	0.02%
2020/10/12	2	158.00	2	158.00	158.00	0	218	0.00%
2020/10/08	2	158.25	0	0.00	157.50	2	219	0.91%
2020/10/07	0	0.00	1	158.50	159.00	-1	221	-0.45%
2020/10/06	1	158.00	0	0.00	158.50	1	225	0.44%
2020/10/05	1	157.00	0	0.00	157.00	1	229	0.44%
2020/09/30	5.1	158.01	1	158.50	157.50	4.1	232	1.77%
2020/09/29	12	157.50	1	158.50	158.50	11	238	4.61%
2020/09/28	0	0.00	1	158.00	158.00	-1	241	-0.41%
2020/09/25	16	158.00	0	0.00	158.00	16	252	6.33%
2020/09/24	20	158.25	0	0.00	158.50	20	258	7.73%
2020/09/23	2	159.00	2	159.75	159.50	0	274	0.00%
2020/09/22	5	159.01	2	160.50	160.00	3	291	1.04%
2020/09/21	5	159.50	0	0.00	160.50	5	303	1.65%
2020/09/16	5.2	160.50	2	160.50	160.00	3.2	321	0.99%
2020/09/15	10	160.00	1	160.50	160.50	9	336	2.67%
2020/09/14	10	160.00	0.2	161.00	160.00	9.8	349	2.81%
2020/09/11	2	159.25	0	0.00	160.00	2	351	0.57%
2020/09/10	1	161.00	1	161.00	159.50	0	353	0.00%
2020/09/09	0.1	159.00	1	159.00	160.00	-0.9	357	-0.25%
2020/09/04	0	0.00	1	159.00	159.00	-1	371	-0.27%
2020/09/02	5	158.50	1	160.00	158.00	4	377	1.06%
2020/09/01	1.2	158.58	0	0.00	159.00	1.2	379	0.32%
2020/08/31	0	0.00	36	158.94	159.00	-36	380	-9.46%
2020/08/28	1	158.50	1	159.00	159.50	0	382	0.00%
2020/08/27	0	0.00	6	160.50	159.50	-6	389	-1.54%
2020/08/26	2	159.00	1	159.50	160.00	1	397	0.25%
2020/08/25	0	0.00	2	159.75	159.00	-2	400	-0.50%
2020/08/24	0.1	159.00	0	0.00	157.50	0.1	404	0.02%
2020/08/21	1.1	157.54	0	0.00	157.50	1.1	405	0.27%
2020/08/20	3.2	157.02	3	158.00	157.00	0.2	403	0.04%
2020/08/19	1	160.00	2	159.25	158.50	-1	400	-0.25%
2020/08/18	1.1	160.00	0	0.00	159.50	1.1	400	0.27%
2020/08/17	2	158.50	1	159.50	160.50	1	399	0.25%
2020/08/12	1.2	160.83	2	159.50	159.50	-0.8	398	-0.20%
2020/08/11	0	0.00	3	162.33	161.50	-3	393	-0.76%
2020/08/10	5	163.00	31	163.23	162.50	-26	391	-6.64%
2020/08/07	5	167.60	30	166.98	166.50	-25	386	-6.47%
2020/08/06	25	158.72	7	162.21	165.50	18	368	4.89%
2020/08/05	5	155.50	4	155.50	155.50	1	336	0.30%
2020/08/04	1	156.00	3	156.00	156.00	-2	338	-0.59%
2020/08/03	0.2	155.00	4.1	154.76	155.00	-4	339	-1.16%
2020/07/31	11	154.50	1	154.50	154.50	10	340	2.94%
2020/07/30	0	156.50	0	0.00	156.00	0	339	0.01%
2020/07/29	1	154.00	0	0.00	154.50	1	338	0.30%
2020/07/28	1	155.00	1	153.50	153.50	0	339	0.00%
2020/07/27	7	155.21	0	0.00	155.50	7	337	2.07%
2020/07/24	9.3	156.74	1.9	157.23	156.50	7.4	335	2.20%
2020/07/22	0.1	158.50	5	157.20	158.00	-4.9	339	-1.44%
2020/07/21	0	0.00	0.2	157.00	156.50	-0.2	337	-0.06%
2020/07/20	2	156.00	1.2	157.00	156.00	0.8	335	0.24%
2020/07/16	2	157.50	0	0.00	157.00	2	339	0.59%
2020/07/14	2	158.25	0	0.00	157.00	2	342	0.58%
2020/07/13	0	159.00	1	158.00	158.50	-1	342	-0.29%
2020/07/10	5	156.20	1	156.00	156.00	4	343	1.16%
2020/07/09	0	0.00	1	157.50	157.50	-1	342	-0.29%
2020/07/08	12.2	157.99	0.7	157.50	157.50	11.5	340	3.39%
2020/07/07	3.2	159.00	5	160.10	158.50	-1.8	338	-0.52%
2020/07/06	3	159.83	0	0.00	159.50	3	340	0.88%
2020/07/03	6.2	161.42	3	160.83	161.00	3.2	336	0.97%
2020/07/02	4	160.88	5	161.70	162.50	-1	336	-0.29%
2020/07/01	5	168.40	26	167.60	169.00	-21	321	-6.54%
2020/06/30	4.2	167.38	32	168.00	167.00	-27.8	306	-9.07%
2020/06/29	2.1	167.02	23	167.93	167.00	-20.9	294	-7.09%
2020/06/24	2.1	167.07	11	167.91	167.50	-8.9	289	-3.08%
2020/06/23	4	167.75	0	0.00	167.50	4	287	1.39%
2020/06/22	1	170.50	13	171.62	169.00	-12	285	-4.20%
2020/06/19	0	0.00	6	167.58	169.00	-6	279	-2.14%
2020/06/18	1	166.00	0	0.00	166.00	1	273	0.37%
2020/06/17	0.2	166.50	2	166.25	166.00	-1.8	275	-0.65%
2020/06/16	2	166.25	2	166.00	166.50	0	278	0.00%
2020/06/15	2.1	165.18	14	165.18	164.50	-11.9	287	-4.13%
2020/06/12	4	161.50	1	163.00	163.00	3	287	1.04%
2020/06/11	4	166.00	1	166.00	164.00	3	288	1.04%
2020/06/10	1.2	165.00	7	165.00	165.00	-5.8	288	-2.01%
2020/06/09	0	0.00	5	164.00	164.00	-5	299	-1.67%
2020/06/08	1	164.50	4	164.00	164.00	-3	308	-0.97%
2020/06/05	1	162.50	0	0.00	164.00	1	309	0.32%
2020/06/04	2	163.50	1	165.00	164.00	1	317	0.32%
2020/06/03	3	163.83	0	0.00	164.50	3	320	0.94%
2020/06/02	5.1	161.03	11	161.77	163.00	-5.9	317	-1.85%
2020/06/01	1.1	157.55	1	157.50	158.00	0.1	309	0.03%
2020/05/29	1	154.50	1	156.50	154.50	0	308	0.00%
2020/05/28	2	157.00	1	157.00	156.00	1	303	0.33%
2020/05/25	4	155.75	0	0.00	156.50	4	309	1.30%
2020/05/22	1	155.00	0	0.00	155.00	1	311	0.32%
2020/05/21	0	0.00	1	155.50	155.50	-1	314	-0.32%
2020/05/20	0	0.00	1	156.50	156.50	-1	318	-0.31%
2020/05/19	1	154.00	2	154.50	154.50	-1	317	-0.31%
2020/05/18	1	153.50	0	0.00	153.50	1	320	0.31%
2020/05/15	0.1	154.50	1	154.00	153.50	-0.9	319	-0.29%
2020/05/14	1	153.50	0	0.00	153.50	1	322	0.31%
2020/05/12	1	153.00	0	0.00	153.00	1	328	0.30%
2020/05/11	0	154.00	0	0.00	153.50	0	328	0.01%
2020/05/08	1.1	153.55	3	154.17	154.50	-1.9	326	-0.58%
2020/05/07	0	0.00	2	153.50	153.50	-2	325	-0.61%
2020/05/04	2.1	153.57	1	154.00	154.00	1.1	325	0.34%
2020/04/30	1	155.50	0.1	157.00	156.00	0.9	324	0.28%
2020/04/29	0.1	154.50	0	0.00	154.00	0.1	324	0.03%
2020/04/28	3	153.17	0	0.00	153.00	3	325	0.92%
2020/04/27	0.1	152.00	0	0.00	151.00	0.1	327	0.04%
2020/04/22	0	0.00	1	146.50	148.00	-1	340	-0.29%
2020/04/21	2	149.75	0	0.00	148.00	2	339	0.59%
2020/04/20	0.1	151.50	3.1	150.21	151.00	-3.1	334	-0.91%
2020/04/17	1.1	150.57	2	151.25	151.50	-0.9	333	-0.28%
2020/04/16	4	150.89	0	0.00	151.50	4	327	1.23%
2020/04/15	0	0.00	1	151.00	151.50	-1	325	-0.31%
2020/04/14	3.1	149.03	2.1	149.02	148.50	1.1	321	0.33%
2020/04/13	0.3	149.00	0	0.00	148.50	0.3	318	0.09%
2020/04/10	1	146.00	3	146.50	148.00	-2	316	-0.63%
2020/04/09	2.1	144.54	8	144.38	145.00	-5.9	313	-1.89%
2020/04/08	4.1	143.51	0	0.00	143.00	4.1	307	1.33%
2020/04/07	6.2	143.85	3	143.83	143.50	3.2	299	1.07%
2020/04/06	1	140.00	0	0.00	140.50	1	293	0.34%
2020/04/01	17.1	140.82	0	0.00	139.00	17.1	291	5.85%
2020/03/31	4.1	139.27	2	139.50	139.00	2.1	289	0.72%
2020/03/30	1	137.50	3	137.00	138.50	-2	287	-0.70%
2020/03/27	6.2	139.92	2	139.50	139.00	4.2	283	1.46%
2020/03/26	1.1	140.55	0	0.00	139.50	1.1	280	0.39%
2020/03/25	5.1	139.84	0	0.00	140.50	5.1	278	1.83%
2020/03/24	0.2	138.00	0	0.00	136.50	0.2	272	0.07%
2020/03/23	0	0.00	2	133.25	134.50	-2	266	-0.75%
2020/03/20	6.2	133.47	2	132.75	135.00	4.2	262	1.58%
2020/03/19	5	130.30	5	129.00	129.00	0	256	0.00%
2020/03/18	4	137.25	0	0.00	136.00	4	244	1.63%
2020/03/17	1	137.50	4	137.75	139.50	-3	240	-1.25%
2020/03/16	4	140.13	4	140.38	139.50	0	235	0.00%
2020/03/13	4	138.50	3	138.67	141.50	1	229	0.44%
2020/03/12	7.1	146.86	2	146.50	145.50	5.1	213	2.36%
2020/03/11	1.2	150.59	1	151.00	150.50	0.2	203	0.10%
2020/03/10	8	148.50	0	0.00	149.50	8	199	4.01%
2020/03/09	6	152.33	4	152.63	152.50	2	188	1.06%
2020/03/06	5.1	155.01	1	155.00	155.00	4.1	180	2.25%
2020/03/05	2	156.25	0	0.00	156.00	2	177	1.12%
2020/03/04	1	156.00	0	0.00	155.50	1	176	0.57%
2020/03/03	2	156.75	0	0.00	156.50	2	173	1.15%
2020/03/02	2	156.25	2	156.50	156.00	0	172	0.00%
2020/02/27	1	158.00	0	0.00	159.00	1	169	0.59%
2020/02/25	0	0.00	3	157.00	159.00	-3	164	-1.82%
2020/02/24	4	160.50	0	0.00	159.50	4	161	2.47%
2020/02/21	10	162.10	3	161.00	162.00	7	163	4.28%
2020/02/20	1	159.00	0	0.00	159.00	1	158	0.63%
2020/02/19	0	0.00	1	158.50	158.50	-1	155	-0.64%
2020/02/18	0	0.00	0.2	159.00	158.50	-0.2	154	-0.13%
2020/02/14	1	158.00	0	0.00	158.00	1	149	0.67%
2020/02/13	0.1	158.00	2	158.00	158.00	-1.9	148	-1.30%
2020/02/12	0.1	158.50	0	0.00	158.00	0.1	146	0.05%
2020/02/10	0	0.00	2	157.50	157.50	-2	148	-1.35%
2020/02/05	0.1	158.00	0	0.00	157.50	0.1	151	0.07%
2020/01/31	0	0.00	2	157.50	158.00	-2	150	-1.33%
2020/01/30	4	156.13	11	156.05	156.00	-7	149	-4.68%
2020/01/20	1	157.00	0.1	158.50	157.50	0.9	146	0.64%
2020/01/17	1	158.00	2	158.00	158.00	-1	147	-0.68%
2020/01/16	2	155.75	0	0.00	157.00	2	146	1.36%
2020/01/15	1	155.50	0	0.00	156.00	1	148	0.67%
2020/01/14	2	155.50	1.1	156.50	156.00	0.9	151	0.59%
2020/01/07	0.1	157.00	0	0.00	156.00	0.1	163	0.05%
2020/01/03	1	156.00	0	0.00	156.00	1	162	0.61%
2020/01/02	11	156.50	1	156.00	156.50	10	161	6.18%
2019/12/30	1	156.00	0	0.00	156.50	1	162	0.61%
2019/12/27	1	157.00	0	0.00	157.00	1	160	0.62%
2019/12/25	1	156.50	0	0.00	156.50	1	159	0.63%
2019/12/24	11	156.50	0	0.00	157.00	11	161	6.83%
2019/12/23	0	0.00	1	156.50	156.50	-1	162	-0.62%
2019/12/20	2	157.50	2	156.50	156.50	0	162	0.00%
2019/12/19	3	158.00	1	157.50	158.00	2	162	1.23%
2019/12/13	1	156.50	0	0.00	156.00	1	161	0.63%
2019/12/12	1	156.00	0	0.00	157.00	1	160	0.62%
2019/12/09	0.2	157.00	0	0.00	156.50	0.2	160	0.12%
2019/12/06	1	157.50	0	0.00	158.00	1	158	0.63%
2019/12/05	1	157.00	0	0.00	157.00	1	159	0.63%
2019/12/03	0	0.00	20	154.75	156.50	-20	163	-12.26%
2019/11/29	2	156.50	0	0.00	156.00	2	160	1.25%
2019/11/28	1	157.50	0	0.00	157.00	1	159	0.63%
2019/11/26	2.1	159.00	0	0.00	158.00	2.1	160	1.31%
2019/11/25	0	0.00	3	159.00	159.00	-3	157	-1.91%
2019/11/22	1	158.50	1	158.50	158.50	0	157	0.00%
2019/11/20	0	0.00	4	158.00	159.00	-4	157	-2.55%
2019/11/18	0	0.00	0	158.50	157.50	0	153	-0.02%
2019/11/15	1	156.50	0	0.00	156.50	1	155	0.64%
2019/11/14	0	0.00	1	156.50	156.50	-1	153	-0.65%
2019/11/12	2	158.25	0	0.00	157.00	2	157	1.27%
2019/11/08	1.1	158.53	0	0.00	158.50	1.1	153	0.70%
2019/11/07	0	0.00	1	158.00	157.50	-1	152	-0.66%
2019/11/06	0.2	159.00	4	159.50	158.50	-3.8	158	-2.40%
2019/11/05	1	157.50	0	0.00	157.50	1	158	0.63%
2019/10/30	2	159.50	5	159.10	159.00	-3	160	-1.87%
2019/10/29	21.1	159.76	0	0.00	159.00	21.1	159	13.20%
2019/10/28	3	161.00	0	0.00	161.00	3	158	1.90%
2019/10/25	2	161.25	1.1	162.44	161.00	0.9	155	0.61%
2019/10/24	0	0.00	6	159.08	160.50	-6	150	-4.00%
2019/10/23	0	0.00	2	155.00	155.50	-2	141	-1.41%
2019/10/22	2	152.25	0	0.00	152.00	2	140	1.42%
2019/10/18	1	151.00	0	0.00	152.00	1	137	0.73%
2019/10/17	0	152.00	0.1	152.00	151.00	0	131	-0.01%
2019/10/16	0.1	152.00	0	0.00	151.50	0.1	130	0.11%
2019/10/15	1	152.00	1	152.00	152.00	0	131	0.00%
2019/10/14	1	153.00	1	152.50	152.50	0	134	0.00%
2019/10/09	1	153.00	0	0.00	153.00	1	135	0.74%
2019/10/07	1	153.50	2	153.00	152.50	-1	135	-0.74%
2019/10/03	2	153.50	0	0.00	153.00	2	137	1.45%
2019/09/27	4.1	153.50	0	0.00	152.50	4.1	142	2.87%
2019/09/26	0.2	154.50	0	0.00	154.50	0.2	143	0.14%
2019/09/25	2.1	154.53	0	0.00	154.50	2.1	146	1.45%
2019/09/24	1.1	155.04	0	0.00	154.00	1.1	148	0.72%
2019/09/23	2	155.75	0	0.00	155.50	2	151	1.32%
2019/09/20	0	0.00	0.1	156.50	156.50	-0.1	171	-0.06%
2019/09/19	2	155.75	0	0.00	156.00	2	181	1.10%
2019/09/18	1	156.00	0	0.00	156.00	1	188	0.53%
2019/09/17	1	155.50	0	0.00	156.00	1	192	0.52%
2019/09/16	0	0.00	1	155.50	155.50	-1	198	-0.50%
2019/09/12	0.1	156.00	0	0.00	155.00	0.1	202	0.05%
2019/09/11	0	0.00	1.1	156.36	157.00	-1.1	206	-0.53%
2019/09/10	2	156.00	0	0.00	156.00	2	211	0.94%
2019/09/06	0	0.00	1	157.00	156.00	-1	216	-0.46%
2019/09/05	0	0.00	2	157.00	157.50	-2	215	-0.93%
2019/09/04	2	154.00	0	0.00	154.00	2	215	0.93%
2019/09/03	1	154.00	0.1	155.00	154.00	0.9	216	0.43%
2019/08/30	1	153.00	0	0.00	152.50	1	218	0.46%
2019/08/29	0	0.00	3	152.33	153.00	-3	217	-1.38%
2019/08/28	0	0.00	2	152.50	152.50	-2	217	-0.92%
2019/08/27	2	152.00	0	0.00	151.50	2	217	0.92%
2019/08/26	0	0.00	8	151.50	151.50	-8	216	-3.69%
2019/08/22	4.1	151.52	0	0.00	151.50	4.1	215	1.90%
2019/08/20	4	152.75	1	152.00	152.00	3	217	1.38%
2019/08/19	2.2	152.82	0	0.00	152.50	2.2	215	1.02%
2019/08/16	2	153.00	0	0.00	152.50	2	216	0.93%
2019/08/15	5.4	152.98	0	0.00	153.00	5.4	213	2.53%
2019/08/13	1	155.00	1	155.50	155.50	0	212	0.00%
2019/08/12	2	153.75	4	155.50	156.50	-2	213	-0.94%
2019/08/08	5	151.80	11.4	151.07	152.00	-6.4	212	-3.02%
2019/08/07	4.1	154.03	9	154.44	154.50	-4.9	206	-2.38%
2019/08/06	3	154.17	5	154.50	155.50	-2	204	-0.98%
2019/08/05	6.1	156.43	6	156.08	156.00	0.1	203	0.05%
2019/08/02	2	158.00	3	158.00	158.00	-1	200	-0.50%
2019/08/01	2.1	159.02	3	159.33	159.50	-1	198	-0.48%
2019/07/31	0.2	160.00	0	0.00	159.00	0.2	198	0.08%
2019/07/30	0	160.00	1	160.00	159.50	-1	197	-0.50%
2019/07/29	0.1	160.50	1	160.00	160.00	-1	196	-0.48%
2019/07/26	0.1	161.00	0	0.00	160.50	0.1	196	0.03%
2019/07/25	1	160.00	0	0.00	160.00	1	197	0.51%
2019/07/24	2.2	160.09	0	0.00	160.00	2.2	196	1.12%
2019/07/23	1.1	160.09	1	160.00	160.00	0.1	194	0.05%
2019/07/18	1	160.50	0	0.00	160.00	1	189	0.53%
2019/07/17	1	160.50	1	160.00	160.00	0	189	0.00%
2019/07/16	4	160.13	1	160.00	161.00	3	187	1.60%
2019/07/15	1.1	161.07	1	161.50	161.50	0.1	182	0.04%
2019/07/11	1	161.50	2	161.00	162.00	-1	182	-0.55%
2019/07/10	1	161.50	6	161.50	162.00	-5	181	-2.76%
2019/07/09	0.1	162.00	0	0.00	161.00	0.1	181	0.06%
2019/07/08	5	161.00	7	161.00	161.00	-2	185	-1.08%
2019/07/05	0	0.00	11	161.00	161.00	-11	184	-5.95%
2019/07/03	5	161.40	21	161.50	161.50	-16	189	-8.44%
2019/07/02	2	161.25	0	0.00	161.00	2	187	1.07%
2019/07/01	9	162.22	0	0.00	162.00	9	184	4.89%
2019/06/28	3	162.17	1	162.50	162.00	2	181	1.10%
2019/06/27	11	161.45	3	162.00	161.50	8	178	4.48%
2019/06/26	3.1	169.02	1	169.50	169.00	2.1	158	1.33%
2019/06/25	1	170.00	0	0.00	170.00	1	147	0.68%
2019/06/24	3.1	171.66	0	0.00	171.00	3.1	140	2.20%
2019/06/21	1	171.50	0	0.00	172.00	1	135	0.74%
2019/06/19	1	169.00	0	0.00	169.00	1	127	0.78%
2019/06/18	1	168.50	0	0.00	168.50	1	124	0.80%
2019/06/17	1.1	168.02	3	168.50	168.00	-2	119	-1.63%
2019/06/14	0	0.00	3	168.50	168.00	-3	120	-2.49%
2019/06/13	3.1	168.51	0	0.00	168.50	3.1	119	2.54%
2019/06/11	0	0.00	1	169.00	168.50	-1	120	-0.83%
2019/06/10	0.1	169.00	0	0.00	168.50	0.1	119	0.05%
2019/06/03	1.1	168.59	0	0.00	169.50	1.1	122	0.90%
2019/05/31	1	169.50	3	170.00	169.00	-2	123	-1.62%
2019/05/30	2.1	169.05	0	0.00	169.50	2.1	124	1.69%
2019/05/29	1	169.00	0	0.00	168.50	1	125	0.80%
2019/05/27	3.2	170.34	0	0.00	170.00	3.2	124	2.59%
2019/05/24	0	0.00	2	168.50	168.50	-2	127	-1.57%
2019/05/22	0.1	169.00	0	0.00	168.50	0.1	131	0.05%
2019/05/21	0	0.00	0.1	169.00	169.00	-0.1	133	-0.04%
2019/05/17	1	168.03	0	0.00	168.00	1	137	0.75%
2019/05/16	0	0.00	0	169.50	169.50	0	136	-0.02%
2019/05/15	0	0.00	1	169.00	169.00	-1	137	-0.73%
2019/05/14	3.1	168.55	1.1	168.64	169.50	2	139	1.44%
2019/05/10	0	170.00	0	0.00	169.50	0	140	0.02%
2019/05/09	1	169.50	1.2	169.58	170.00	-0.2	141	-0.14%
2019/05/07	1	170.00	0	0.00	170.00	1	142	0.70%
2019/05/06	1	170.00	0	0.00	170.50	1	142	0.70%
2019/04/30	1	171.00	0	0.00	170.50	1	140	0.71%
2019/04/26	1	170.00	0	0.00	170.00	1	140	0.71%
2019/04/18	1.1	168.55	0.1	169.50	168.50	1	141	0.67%
2019/04/17	0	0.00	2	169.00	169.50	-2	143	-1.40%
2019/04/16	0.1	170.00	0	0.00	169.50	0.1	142	0.09%
2019/04/15	0	0.00	1.1	168.73	170.50	-1.1	143	-0.76%
2019/04/12	5.1	168.72	1	168.00	168.50	4.1	142	2.86%
2019/04/11	0	0.00	5	170.00	170.50	-5	135	-3.68%
2019/04/10	0	0.00	2	170.50	170.00	-2	133	-1.49%
2019/04/09	7.2	170.09	2	171.00	170.50	5.2	133	3.87%
2019/04/02	2.1	172.02	0	0.00	172.50	2.1	128	1.60%
2019/04/01	3	172.84	1	173.50	172.50	2	127	1.60%
2019/03/29	5.1	172.21	0	0.00	173.00	5.1	125	4.02%
2019/03/25	0.1	172.00	0	0.00	171.00	0.1	130	0.07%
2019/03/22	1	172.50	0	0.00	172.00	1	130	0.76%
2019/03/21	1	172.00	0	0.00	172.50	1	129	0.77%
2019/03/20	13	172.12	0	0.00	172.00	13	127	10.19%
2019/03/19	2	171.50	4	172.00	172.00	-2	127	-1.56%
2019/03/18	10.3	172.52	0	0.00	172.00	10.3	125	8.25%
2019/03/15	0.1	174.00	0	0.00	173.50	0.1	122	0.04%
2019/03/14	7.1	174.42	1	174.50	174.50	6.1	122	4.96%
2019/03/13	0.1	173.50	0	0.00	173.00	0.1	123	0.08%
2019/03/12	0	0.00	3	173.33	173.50	-3	123	-2.43%
2019/03/11	1.1	172.08	4	172.50	172.00	-2.9	124	-2.33%
2019/03/08	0	174.00	1	173.00	174.00	-1	125	-0.77%
2019/03/07	0	0.00	2	173.50	173.50	-2	127	-1.57%
2019/03/06	0	0.00	1	173.00	173.50	-1	126	-0.79%
2019/03/05	1	173.00	1	173.50	173.50	0	126	0.00%
2019/02/26	0.1	175.00	0	0.00	174.50	0.1	124	0.08%
2019/02/25	4	176.13	1	177.00	177.00	3	123	2.44%
2019/02/22	3	174.50	0	0.00	174.50	3	121	2.47%
2019/02/21	2	171.25	0	0.00	171.50	2	117	1.70%
2019/02/20	0.2	171.50	0	0.00	171.00	0.2	117	0.19%
2019/02/19	1	170.04	0	0.00	170.50	1	116	0.89%
2019/02/18	1.1	170.54	1	171.00	170.50	0.1	113	0.08%
2019/02/14	0	0.00	1	170.50	170.00	-1	113	-0.88%
2019/01/25	0	0.00	1	170.50	170.00	-1	119	-0.84%
2019/01/23	1	170.50	0	0.00	170.00	1	123	0.81%
2019/01/21	0	0.00	0.1	171.50	171.00	-0.1	124	-0.08%
2019/01/18	0	0.00	1	170.00	170.50	-1	126	-0.79%
2019/01/11	14	169.93	0	0.00	169.00	14	135	10.32%
2019/01/10	7	169.93	1	170.00	169.50	6	137	4.37%
2019/01/09	1	170.50	0	0.00	170.50	1	139	0.72%
2018/12/28	2	166.00	0	0.00	166.50	2	154	1.29%
2018/12/26	0	0.00	0	167.00	166.00	0	157	-0.03%
2018/12/25	6	166.00	3	166.00	166.50	3	157	1.90%
2018/12/21	11.1	166.46	0	0.00	166.00	11.1	158	7.00%
2018/12/20	11.1	167.00	0	0.00	167.00	11.1	160	6.93%
2018/12/19	1	167.00	0	0.00	167.50	1	160	0.62%
2018/12/18	37	167.26	2	168.00	167.00	35	159	21.90%
2018/12/17	15	167.33	0	0.00	168.00	15	157	9.50%
2018/12/14	0.1	169.00	0	0.00	168.00	0.1	156	0.06%
2018/12/13	5.2	168.71	0	0.00	168.50	5.2	159	3.24%
2018/12/12	13	167.54	1	167.50	168.00	12	162	7.38%
2018/12/11	0	169.00	0	0.00	168.00	0	163	0.02%
2018/12/10	1	168.00	0	0.00	168.50	1	164	0.61%
2018/12/07	10.2	168.01	0	0.00	168.50	10.2	164	6.16%
2018/12/06	25.1	168.01	0.1	169.50	169.00	25.1	164	15.27%
2018/12/05	5.1	168.03	0	0.00	168.50	5.1	162	3.16%
2018/12/04	1	169.50	0	0.00	168.50	1	164	0.61%
2018/12/03	1.1	169.54	25	169.32	169.50	-23.9	163	-14.59%
2018/11/30	3	169.00	0	0.00	168.50	3	160	1.87%
2018/11/29	1.1	169.45	0	0.00	168.50	1.1	159	0.69%
2018/11/28	1	169.00	0	0.00	168.50	1	157	0.63%
2018/11/27	1	169.50	0	0.00	169.50	1	157	0.63%
2018/11/26	1	168.50	0	0.00	168.00	1	159	0.63%
2018/11/23	20	168.00	1.1	168.02	168.00	19	159	11.88%
2018/11/22	0.1	169.00	1	168.00	168.50	-0.9	159	-0.55%
2018/11/21	1	168.00	0	0.00	168.00	1	161	0.62%
2018/11/20	1	169.00	0	0.00	168.50	1	159	0.63%
2018/11/16	0.2	170.50	0	0.00	169.50	0.2	161	0.12%
2018/11/15	0	0.00	6	169.25	169.50	-6	162	-3.70%
2018/11/14	2	169.00	0	0.00	169.50	2	163	1.23%
2018/11/13	0.1	170.00	1	169.00	169.00	-0.9	163	-0.54%
2018/11/12	4	167.25	1	167.50	169.00	3	164	1.83%
2018/11/09	0.3	170.00	0	0.00	169.50	0.3	160	0.19%
2018/11/08	2.2	169.58	0	0.00	169.50	2.2	163	1.33%
2018/11/06	0.1	170.00	0	0.00	169.50	0.1	162	0.04%
2018/11/05	0.1	170.00	1	168.00	169.00	-0.9	164	-0.53%
2018/11/02	3.1	169.52	0	0.00	169.50	3.1	165	1.85%
2018/11/01	1.1	169.64	0	0.00	170.50	1.1	166	0.66%
2018/10/29	0.1	170.00	0	0.00	169.00	0.1	168	0.06%
2018/10/24	1.1	170.09	0	0.00	170.00	1.1	167	0.66%
2018/10/23	1.1	170.09	0	0.00	170.00	1.1	165	0.66%
2018/10/19	0	0.00	1	175.00	175.00	-1	164	-0.61%
2018/10/16	0.1	171.00	1	170.00	170.00	-0.9	166	-0.54%
2018/10/11	8	168.94	8	169.06	169.00	0	162	0.00%
2018/10/09	4.2	172.81	0	0.00	173.50	4.2	156	2.69%
2018/10/08	1	173.03	0	0.00	173.00	1	155	0.66%
2018/10/05	1	173.00	0	0.00	173.00	1	156	0.64%
2018/10/04	2	174.50	0	0.00	174.00	2	155	1.29%
2018/10/03	1	173.50	0	0.00	173.50	1	154	0.65%
2018/10/02	0.1	175.00	0	0.00	174.00	0.1	157	0.06%
2018/10/01	1.1	174.64	0	0.00	175.00	1.1	164	0.67%
2018/09/27	4.1	173.78	0	0.00	173.00	4.1	171	2.39%
2018/09/26	0.1	175.50	0	0.00	175.00	0.1	168	0.06%
2018/09/25	0	0.00	1	175.50	175.00	-1	168	-0.59%
2018/09/21	2	175.00	0	0.00	175.00	2	169	1.18%
2018/09/19	0	175.00	0.1	175.00	174.00	0	168	-0.01%
2018/09/14	0.1	177.50	1	177.00	177.00	-0.9	169	-0.54%
2018/09/12	2	178.00	0	0.00	178.50	2	172	1.16%
2018/09/11	1.1	176.18	0	0.00	177.00	1.1	174	0.63%
2018/09/10	1	177.00	1	176.50	176.50	0	182	0.00%
2018/09/04	0	0.00	0.1	180.50	180.00	-0.1	190	-0.05%
2018/09/03	2	180.00	0	0.00	180.00	2	192	1.04%
2018/08/31	1	180.00	2	180.50	181.50	-1	193	-0.52%
2018/08/28	1	179.00	0	0.00	179.00	1	200	0.50%
2018/08/27	0	0.00	6	178.50	179.00	-6	204	-2.93%
2018/08/24	1	178.00	1	178.00	178.00	0	206	0.00%
2018/08/23	2	179.25	0	0.00	179.50	2	211	0.95%
2018/08/22	0.2	181.00	0	0.00	179.50	0.2	211	0.09%
2018/08/20	2	180.00	0	0.00	181.00	2	211	0.95%
2018/08/16	0	0.00	3	180.83	181.00	-3	210	-1.42%
2018/08/15	0.1	183.50	71	181.83	182.00	-70.9	210	-33.62%
2018/08/13	0.1	183.00	1	183.00	181.50	-0.9	210	-0.43%
2018/08/10	1.1	182.18	50	182.59	182.50	-48.9	210	-23.24%
2018/08/08	1	185.00	0	0.00	184.50	1	208	0.48%
2018/08/06	0.1	184.50	0	0.00	183.00	0.1	214	0.04%
2018/08/02	1.2	184.83	0	0.00	183.00	1.2	222	0.54%
2018/08/01	0.1	185.00	0	0.00	184.50	0.1	223	0.07%
2018/07/30	0.1	187.00	1	186.00	186.50	-0.9	230	-0.39%
2018/07/26	0.1	187.50	0	0.00	186.00	0.1	234	0.04%
2018/07/25	1	187.50	0	0.00	187.00	1	234	0.43%
2018/07/24	0.2	188.50	0	0.00	188.00	0.2	233	0.07%
2018/07/20	1	185.00	0	0.00	186.50	1	228	0.44%
2018/07/18	0	0.00	1	184.50	184.50	-1	235	-0.42%
2018/07/17	1	184.00	0	0.00	183.50	1	235	0.42%
2018/07/11	2	179.75	0	0.00	180.00	2	242	0.83%
2018/07/10	4	180.25	3	180.83	180.50	1	244	0.41%
2018/07/09	3	188.50	5	187.00	188.50	-2	244	-0.82%
2018/07/06	2.1	187.55	0	0.00	187.00	2.1	243	0.86%
2018/07/05	9	189.72	0	0.00	189.50	9	242	3.72%
2018/07/04	1	190.50	0	0.00	190.00	1	252	0.40%
2018/07/03	3	190.50	3	190.50	190.00	0	255	0.00%
2018/06/28	0	0.00	1	191.00	191.00	-1	297	-0.34%
2018/06/27	1	190.00	2.1	191.03	191.00	-1.1	297	-0.38%
2018/06/26	0	0.00	1	187.50	189.00	-1	296	-0.34%
2018/06/25	0.1	189.00	0	0.00	188.00	0.1	294	0.03%
2018/06/22	1	188.00	0	0.00	188.00	1	293	0.34%
2018/06/21	0.1	190.00	29	189.50	189.00	-28.9	293	-9.84%
2018/06/20	0.1	190.00	2	189.50	188.50	-1.9	295	-0.63%
2018/06/13	0	0.00	34	189.56	189.50	-34	286	-11.87%
2018/06/12	1	188.50	0	0.00	188.50	1	291	0.34%
2018/06/11	1	190.00	0	0.00	190.00	1	288	0.35%
2018/06/05	1	191.00	44	191.10	190.50	-43	299	-14.34%
2018/06/04	1	190.50	0	0.00	190.50	1	296	0.34%
2018/05/31	1	191.50	1	191.00	192.50	0	298	0.00%
2018/05/30	2	189.00	0	0.00	190.00	2	300	0.66%
2018/05/25	0	0.00	1	190.50	190.00	-1	332	-0.30%
2018/05/23	1	191.00	0	0.00	189.50	1	340	0.29%
2018/05/22	5	190.30	0	0.00	191.50	5	348	1.43%
2018/05/21	1	191.50	0	0.00	191.00	1	353	0.28%
2018/05/18	0	0.00	8	190.50	191.00	-8	355	-2.25%
2018/05/17	1	191.50	0	0.00	190.50	1	355	0.28%
2018/05/16	39	191.35	4	191.50	190.50	35	356	9.81%
2018/05/15	19	190.58	2	192.00	190.50	17	362	4.68%
2018/05/14	0	0.00	0.1	195.00	193.50	-0.1	366	-0.02%
2018/05/11	6	192.67	0	0.00	194.00	6	365	1.64%
2018/05/09	1	191.50	0	0.00	191.50	1	359	0.28%
2018/05/07	1	190.00	0	0.00	189.50	1	356	0.28%
2018/04/26	0	0.00	4	190.13	189.00	-4	361	-1.11%
2018/04/25	0	0.00	1	189.50	190.50	-1	363	-0.28%
2018/04/24	0.1	188.00	6	185.00	187.50	-5.9	363	-1.62%
2018/04/23	0	0.00	12	190.83	191.50	-12	359	-3.34%
2018/04/20	0.1	191.00	0	0.00	190.50	0.1	359	0.03%
2018/04/19	1	191.00	0	0.00	191.00	1	360	0.28%
2018/04/18	0.1	191.00	0	0.00	191.00	0.1	360	0.03%
2018/04/17	2	190.00	0	0.00	190.00	2	361	0.55%
2018/04/16	0	0.00	1.1	190.09	190.00	-1.1	362	-0.30%
2018/04/13	12	192.25	0	0.00	192.00	12	364	3.29%
2018/04/12	0	0.00	0.1	191.50	191.00	-0.1	362	-0.03%
2018/04/10	2	192.75	1	196.00	194.00	1	353	0.28%
2018/04/09	1	192.00	0	0.00	191.50	1	343	0.29%
2018/04/03	2	193.75	1	197.00	194.00	1	339	0.29%
2018/04/02	1	197.50	1	194.00	197.50	0	330	0.00%
2018/03/31	3	191.67	3	191.33	190.00	0	313	0.00%
2018/03/30	0	0.00	1	182.50	183.00	-1	297	-0.34%
2018/03/27	0	0.00	1	181.50	181.50	-1	293	-0.34%
2018/03/26	0	0.00	1	180.00	178.00	-1	293	-0.34%
2018/03/23	3	179.50	0	0.00	179.00	3	292	1.02%
2018/03/21	0	0.00	3	181.50	182.50	-3	289	-1.04%
2018/03/19	1	182.00	0	0.00	182.00	1	290	0.34%
2018/03/16	0	181.00	0	0.00	180.00	0	288	0.01%
2018/03/14	2	184.00	0	0.00	183.50	2	280	0.71%
2018/03/13	0	0.00	1	183.00	183.50	-1	281	-0.36%
2018/03/09	1	181.00	0	0.00	182.00	1	276	0.36%
2018/03/08	0	0.00	1	182.50	181.00	-1	274	-0.36%
2018/03/07	0	0.00	1	181.50	181.50	-1	272	-0.37%
2018/03/06	1	180.00	0	0.00	180.50	1	265	0.38%
2018/02/27	1	178.00	0	0.00	176.50	1	222	0.45%
2018/02/26	3	179.50	0	0.00	178.50	3	219	1.36%
2018/02/23	4	179.50	41	179.50	179.50	-37	217	-17.02%
2018/02/22	1	178.00	1	179.50	178.50	0	212	0.00%
2018/02/21	1	175.50	1	176.50	176.50	0	201	0.00%
2018/02/12	0	0.00	1	174.00	174.50	-1	193	-0.52%
2018/02/09	0	0.00	1.1	174.09	174.00	-1.1	190	-0.58%
2018/02/08	0.1	173.50	0.1	173.50	172.50	0	188	-0.01%
2018/02/07	3.2	173.50	3	174.17	173.00	0.2	187	0.11%
2018/02/06	3.1	169.39	0	0.00	170.50	3.1	181	1.71%
2018/02/05	2.1	170.54	0	0.00	171.00	2.1	177	1.16%
2018/02/01	1	172.50	1	172.00	172.50	0	174	0.00%
2018/01/31	1.2	171.63	1	171.00	171.50	0.2	172	0.09%
2018/01/30	1	172.00	26	172.38	172.00	-25	170	-14.67%
2018/01/29	1.1	172.07	0	0.00	172.50	1.1	169	0.62%
2018/01/26	0.1	174.00	0	0.00	173.00	0.1	166	0.08%
2018/01/24	0	0.00	15	174.50	174.00	-15	159	-9.43%
2018/01/22	1.1	174.55	0	0.00	174.00	1.1	155	0.71%
2018/01/19	1	175.00	1	175.00	174.00	0	152	0.00%
2018/01/18	0	0.00	1	175.50	174.50	-1	149	-0.67%
2018/01/17	0.1	176.00	0	0.00	175.00	0.1	148	0.07%
2018/01/15	3.3	175.05	1	174.50	174.50	2.3	147	1.55%
2018/01/12	1	174.50	0	0.00	174.50	1	151	0.66%
2018/01/10	0	0.00	1	176.50	176.00	-1	143	-0.70%
2018/01/09	1	176.50	0	0.00	176.50	1	139	0.72%
2018/01/04	0	0.00	5	176.00	176.00	-5	131	-3.79%
2018/01/03	3.1	174.86	4	175.00	174.50	-0.9	131	-0.66%