惠普 (8424)-台新券商分點個股進出

台股 » 個股 » 惠普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠普

(8424)

可現股當沖

股價
72.2
漲跌
▲0.1
漲幅
+0.14%
成交量
24張
產業
上櫃營建類股▲1.81%
75人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠普 (8424)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	2	72.25	72.20	-2	19	-10.18%
2024/05/30	0	0.00	1	72.10	72.10	-1	19	-5.15%
2024/05/27	1	71.70	0	0.00	71.90	1	19	5.10%
2024/05/13	1	71.10	0	0.00	71.30	1	19	5.06%
2024/05/10	1	71.40	0	0.00	71.40	1	19	5.21%
2024/04/30	0	0.00	1	71.40	71.50	-1	17	-5.58%
2024/04/29	1	72.10	1	72.50	72.00	0	18	0.00%
2024/04/10	1	72.20	0	0.00	72.10	1	17	5.78%
2024/04/09	0.2	72.43	0	0.00	72.30	0.2	17	1.15%
2024/03/26	0	0.00	1	69.80	70.00	-1	14	-6.87%
2024/03/08	1	68.60	0	0.00	68.70	1	12	8.12%
2024/03/07	3	69.00	2	68.70	69.00	1	12	8.23%
2024/02/29	0.1	69.80	0	0.00	69.10	0.1	11	1.05%
2024/02/21	0	0.00	2	68.50	68.30	-2	11	-17.94%
2024/01/29	2	66.70	0	0.00	66.60	2	13	15.21%
2024/01/09	0	0.00	4	67.45	67.50	-4	13	-30.57%
2023/12/29	1	67.00	0	0.00	67.00	1	12	8.12%
2023/12/20	1	66.70	0	0.00	66.30	1	12	7.99%
2023/12/05	1	66.40	0	0.00	66.40	1	12	8.09%
2023/11/28	1	66.40	0	0.00	66.30	1	14	6.94%
2023/11/21	3	66.27	0	0.00	66.30	3	15	18.83%
2023/11/17	1	66.00	0	0.00	66.00	1	15	6.28%
2023/11/07	0	0.00	4	66.00	65.70	-4	14	-27.24%
2023/10/27	0	0.00	0.1	67.00	67.10	-0.1	14	-0.71%
2023/10/25	1	67.10	0	0.00	67.10	1	15	6.64%
2023/09/06	1	67.50	0	0.00	67.90	1	27	3.58%
2023/08/18	1	67.30	1	67.70	67.40	0	25	0.00%
2023/07/28	0	0.00	2.3	67.38	67.90	-2.3	24	-9.39%
2023/07/27	0.1	67.40	0	0.00	67.60	0.1	24	0.41%
2023/07/26	1.1	67.30	0	0.00	67.30	1.1	24	4.31%
2023/07/25	1.1	67.50	0	0.00	67.60	1.1	24	4.62%
2023/07/04	0	0.00	2	67.65	67.60	-2	18	-11.06%
2023/06/26	1	68.80	5	68.18	68.50	-4	16	-23.98%
2023/06/19	2	68.30	3	68.10	68.10	-1	15	-6.40%
2023/06/16	3	68.77	0	0.00	68.60	3	14	20.09%
2023/06/15	1	68.50	1	69.00	68.30	0	14	0.00%
2023/06/14	0	0.00	1	68.10	68.50	-1	13	-7.17%
2023/06/12	0	0.00	4	68.35	68.00	-4	13	-28.61%
2023/06/08	3	67.90	0	0.00	67.60	3	13	22.30%
2023/06/05	8	72.00	0	0.00	72.10	8	9	80.54%
2023/05/25	1	70.70	0	0.00	70.90	1	11	8.96%
2023/05/19	1	71.00	0	0.00	71.00	1	13	7.60%
2023/05/12	1	70.60	1	70.60	70.70	0	12	0.00%
2023/05/09	1	70.60	0	0.00	70.60	1	13	7.65%
2023/04/27	2	69.80	0	0.00	69.80	2	13	14.63%
2023/04/24	0	0.00	0.2	69.10	69.50	-0.2	13	-1.48%
2023/04/19	0	0.00	4	69.30	70.30	-4	13	-29.59%
2023/04/14	2	69.90	0	0.00	70.00	2	13	15.27%
2023/04/10	1	69.90	0	0.00	69.70	1	12	7.95%
2023/03/21	0.2	69.90	0	0.00	69.20	0.2	12	1.60%
2023/03/17	0	69.90	0	0.00	69.10	0	12	0.24%
2023/03/15	0	0.00	0.1	69.40	69.20	-0.1	12	-1.10%
2023/03/10	0	0.00	1	69.30	69.60	-1	12	-8.31%
2023/03/08	1	69.50	0	0.00	69.40	1	11	8.81%
2023/03/01	0	0.00	1	68.50	68.80	-1	10	-9.29%
2023/02/23	2	67.95	0	0.00	68.00	2	10	19.58%
2023/02/22	1	66.30	0	0.00	66.30	1	9	10.71%
2023/02/21	5	66.00	0	0.00	66.00	5	8	56.72%
2023/02/17	3	66.80	0	0.00	66.70	3	7	38.71%
2023/02/14	1	67.40	0	0.00	67.40	1	7	13.70%
2023/02/10	1	67.30	0	0.00	67.30	1	7	13.73%
2023/01/05	1	66.80	0	0.00	66.50	1	5	17.19%
2022/12/13	2	65.85	0	0.00	66.00	2	7	27.53%
2022/09/26	0	0.00	1	67.60	67.20	-1	10	-9.89%
2022/09/23	2	68.40	0	0.00	69.00	2	9	20.03%
2022/08/17	1	69.50	0	0.00	69.50	1	16	5.91%
2022/08/09	1	67.50	0	0.00	68.00	1	19	5.25%
2022/07/28	0	0.00	0.3	67.30	67.80	-0.3	20	-1.53%
2022/07/27	1	67.50	0	0.00	67.00	1	20	4.82%
2022/07/08	1	64.20	0	0.00	64.50	1	31	3.13%
2022/07/01	1	67.40	0	0.00	66.80	1	32	3.08%
2022/06/28	1	69.50	0	0.00	69.50	1	32	3.12%
2022/06/24	0	0.00	1	69.40	69.40	-1	33	-3.03%
2022/06/21	1	69.60	0	0.00	69.50	1	32	3.04%
2022/06/17	1	70.40	0	0.00	70.30	1	32	3.08%
2022/06/14	2	70.25	0	0.00	70.30	2	32	6.21%
2022/06/09	0	0.00	2	72.70	73.00	-2	30	-6.49%
2022/06/08	1	71.50	0	0.00	71.50	1	29	3.34%
2022/05/31	0	0.00	2	71.80	71.50	-2	30	-6.50%
2022/05/30	0	0.00	1	71.20	71.30	-1	31	-3.18%
2022/05/12	1	70.70	0	0.00	70.50	1	34	2.94%
2022/05/11	1	71.20	0	0.00	71.30	1	33	3.02%
2022/05/05	1	72.00	0	0.00	72.00	1	31	3.13%
2022/04/27	1	71.10	0	0.00	71.50	1	31	3.15%
2022/04/22	2	73.95	1.2	74.68	73.20	0.8	26	2.97%
2022/04/11	2	70.10	0	0.00	70.50	2	22	9.08%
2022/03/21	0	0.00	1	68.50	68.90	-1	19	-5.24%
2022/03/18	0	0.00	1	68.90	68.60	-1	18	-5.33%
2022/03/08	1	66.00	0	0.00	66.10	1	16	5.92%
2022/03/02	0	0.00	1	66.10	66.70	-1	16	-6.22%
2022/03/01	0	0.00	1	65.30	65.60	-1	15	-6.47%
2022/02/25	0	0.00	1	65.20	65.30	-1	15	-6.54%
2022/02/24	1	65.00	9	64.94	65.00	-8	15	-53.33%
2022/02/22	0	0.00	9.1	62.43	62.40	-9.1	13	-68.21%
2022/02/07	0	0.00	6	62.10	62.10	-6	13	-45.40%
2021/11/15	1	60.90	0	0.00	61.10	1	25	3.94%
2021/11/12	1	61.20	0	0.00	61.10	1	25	3.98%
2021/11/01	0.4	61.60	0	0.00	61.20	0.4	28	1.41%
2021/10/12	3	60.10	0	0.00	60.20	3	32	9.35%
2021/10/08	1	60.20	0	0.00	60.20	1	32	3.11%
2021/10/04	10	60.15	0	0.00	60.10	10	32	30.52%
2021/10/01	5	60.18	0	0.00	60.10	5	33	15.15%
2021/09/28	0	0.00	2	60.50	60.40	-2	36	-5.54%
2021/09/16	2	60.50	0	0.00	60.20	2	48	4.10%
2021/09/15	1	60.00	0	0.00	60.50	1	49	2.04%
2021/09/14	1	60.10	0	0.00	60.00	1	48	2.04%
2021/09/08	1	60.00	0	0.00	60.00	1	48	2.04%
2021/09/07	1	60.00	0	0.00	60.30	1	47	2.09%
2021/08/31	7	59.89	0	0.00	60.30	7	46	14.97%
2021/08/30	0	0.00	1	62.60	63.00	-1	44	-2.23%
2021/08/27	0	0.00	1	62.40	62.40	-1	42	-2.34%
2021/08/13	0	0.00	4	61.65	61.70	-4	39	-10.03%
2021/08/10	0	0.00	4	61.63	61.50	-4	39	-10.18%
2021/08/09	1	62.00	2	61.90	61.70	-1	40	-2.49%
2021/08/05	1	61.40	0	0.00	61.40	1	40	2.47%
2021/07/30	2	61.50	0	0.00	61.50	2	41	4.83%
2021/07/19	1	60.60	0	0.00	60.80	1	42	2.33%
2021/07/13	0	0.00	1	61.00	60.70	-1	45	-2.21%
2021/07/12	1	61.20	0	0.00	61.00	1	45	2.19%
2021/07/09	0	0.00	1	60.50	61.10	-1	45	-2.18%
2021/07/07	0	0.00	2	61.00	60.80	-2	45	-4.42%
2021/07/06	3	61.17	0	0.00	61.40	3	45	6.60%
2021/07/05	4	61.88	1	61.70	61.90	3	44	6.68%
2021/07/02	4	62.75	2	63.55	61.80	2	44	4.55%
2021/07/01	3	61.20	0	0.00	61.20	3	40	7.45%
2021/06/29	1	58.20	0	0.00	58.00	1	35	2.83%
2021/06/22	0	0.00	5	58.50	58.20	-5	37	-13.43%
2021/06/17	0	0.00	1	58.00	58.00	-1	37	-2.67%
2021/06/15	0	0.00	1	58.50	57.90	-1	38	-2.57%
2021/06/09	0	0.00	2	57.60	57.50	-2	41	-4.79%
2021/05/18	1	55.60	0	0.00	55.90	1	62	1.59%
2021/05/13	1	56.50	0	0.00	56.00	1	63	1.57%
2021/05/11	1	58.00	0	0.00	57.60	1	61	1.62%
2021/05/06	2	58.00	0	0.00	58.00	2	61	3.26%
2021/05/05	4	58.00	0	0.00	58.00	4	61	6.46%
2021/04/27	1	59.50	16	59.92	60.00	-15	63	-23.61%
2021/04/22	0	0.00	8	59.81	59.50	-8	62	-12.85%
2021/04/07	1	57.90	0	0.00	58.20	1	56	1.76%
2021/04/01	1	58.50	0	0.00	58.20	1	53	1.86%
2021/03/30	1	58.00	0	0.00	57.80	1	52	1.92%
2021/03/29	2	58.10	0	0.00	58.10	2	52	3.84%
2021/03/25	1	57.20	0	0.00	57.10	1	52	1.90%
2021/03/22	0	0.00	2	57.55	57.50	-2	51	-3.87%
2021/03/18	0	0.00	1	57.80	57.80	-1	50	-1.97%
2021/03/10	3	56.80	5	56.80	56.50	-2	47	-4.23%
2021/03/09	1	56.80	1	56.90	56.90	0	46	0.00%
2021/03/04	2	56.00	0	0.00	56.10	2	44	4.48%
2021/02/26	3	55.63	2	55.05	55.30	1	41	2.40%
2021/02/24	2	51.70	0	0.00	51.70	2	35	5.70%
2021/02/19	1	50.70	0	0.00	51.30	1	35	2.80%
2021/02/04	0	0.00	2	50.90	51.00	-2	33	-5.96%
2021/02/02	1	49.85	0	0.00	50.00	1	33	3.01%
2021/01/21	0	0.00	1	50.40	49.95	-1	30	-3.28%
2021/01/19	0	0.00	1	50.30	50.30	-1	30	-3.32%
2021/01/14	1	50.20	0	0.00	50.20	1	31	3.21%
2021/01/11	0	0.00	1	50.80	50.70	-1	31	-3.13%
2021/01/05	1	51.10	1	51.10	51.10	0	34	0.00%
2020/12/30	0	0.00	1	50.80	50.80	-1	34	-2.87%
2020/12/29	0	0.00	4	50.80	50.80	-4	36	-10.98%
2020/12/28	1	50.80	0	0.00	50.70	1	36	2.72%
2020/12/17	0	0.00	2	50.65	50.80	-2	41	-4.80%
2020/12/15	0	0.00	1	51.00	50.70	-1	41	-2.41%
2020/12/14	0	0.00	3	50.73	50.70	-3	41	-7.28%
2020/12/11	1	50.80	0	0.00	50.70	1	41	2.42%
2020/12/07	2	51.10	0	0.00	51.30	2	41	4.87%
2020/12/02	2	51.10	0	0.00	51.50	2	40	4.91%
2020/11/05	1	49.60	1	50.80	50.40	0	33	0.00%
2020/10/22	5	49.80	0	0.00	49.75	5	32	15.36%
2020/10/20	4	49.79	0	0.00	49.95	4	31	12.73%
2020/10/07	1	49.80	0	0.00	50.00	1	30	3.26%
2020/09/30	0	0.00	1	50.00	51.00	-1	31	-3.19%
2020/09/23	0	49.95	0	0.00	49.50	0	28	0.01%
2020/08/17	3	50.05	0	0.00	50.10	3	52	5.67%
2020/07/29	1	49.30	0	0.00	49.30	1	55	1.80%
2020/07/28	2.1	49.05	0	0.00	49.15	2.1	56	3.61%
2020/07/09	5	51.20	2	51.10	51.10	3	67	4.48%
2020/07/06	0	0.00	4	51.48	51.70	-4	69	-5.79%
2020/07/02	1	51.40	0	0.00	51.20	1	69	1.43%
2020/06/30	1	51.60	0	0.00	51.50	1	68	1.45%
2020/06/29	0	0.00	2	51.70	51.60	-2	68	-2.91%
2020/06/24	1	52.00	2	52.20	52.10	-1	67	-1.48%
2020/06/23	3	55.77	5	55.80	56.10	-2	65	-3.07%
2020/06/22	2	56.40	0	0.00	56.20	2	61	3.26%
2020/06/19	1	56.90	0	0.00	56.30	1	59	1.68%
2020/06/18	0	0.00	1	55.50	55.50	-1	57	-1.75%
2020/06/17	1	54.90	0	0.00	55.00	1	55	1.79%
2020/06/16	5	54.88	0	0.00	55.00	5	56	8.93%
2020/06/05	0	0.00	32	54.00	54.20	-32	56	-56.37%
2020/06/04	0	0.00	19	53.88	54.00	-19	56	-33.57%
2020/05/25	1	52.20	1	52.30	52.50	0	67	0.00%
2020/05/22	0	0.00	1	52.50	52.20	-1	67	-1.47%
2020/05/05	10	51.80	0	0.00	51.70	10	69	14.34%
2020/05/04	2	51.65	0	0.00	51.80	2	69	2.87%
2020/04/29	0	0.00	1	52.20	52.10	-1	69	-1.44%
2020/04/20	41	51.25	0	0.00	51.50	41	67	60.37%
2020/04/16	1	49.85	0	0.00	49.85	1	63	1.57%
2020/04/15	10	49.48	0	0.00	49.95	10	63	15.80%
2020/04/14	10	48.09	0	0.00	48.20	10	62	16.10%
2020/04/09	1	47.50	0	0.00	47.30	1	58	1.71%
2020/03/31	1	47.50	0	0.00	47.10	1	56	1.76%
2020/03/18	1	46.50	0	0.00	44.50	1	58	1.70%
2020/03/17	2	46.58	0	0.00	46.50	2	58	3.41%
2020/03/13	1	47.60	0	0.00	48.75	1	57	1.73%
2020/02/27	5	53.16	0	0.00	53.20	5	48	10.41%
2020/02/26	0	0.00	26	53.05	53.40	-26	47	-54.89%
2020/02/25	0	0.00	29	51.83	51.90	-29	44	-65.89%
2020/01/13	0.3	54.90	0	0.00	54.40	0.3	35	0.90%
2019/12/20	2	53.20	1	53.30	53.30	1	32	3.07%
2019/12/19	1	53.20	0	0.00	53.40	1	31	3.22%
2019/11/11	0.1	55.10	0	0.00	55.30	0.1	26	0.38%
2019/11/04	0	0.00	4	56.10	56.40	-4	23	-17.35%
2019/10/17	0.1	57.70	0	0.00	57.20	0.1	24	0.41%
2019/10/16	1	57.50	0	0.00	57.80	1	24	4.20%
2019/10/14	1	56.50	1	57.40	57.50	0	24	0.00%
2019/10/09	1	57.20	1	57.70	57.80	0	24	0.00%
2019/09/24	0	0.00	10	58.00	58.30	-10	23	-42.71%
2019/08/12	0	0.00	0.1	58.60	58.60	-0.1	34	-0.33%
2019/08/08	0.1	58.90	0	0.00	59.30	0.1	33	0.33%
2019/08/01	0	0.00	0.2	58.00	58.40	-0.2	34	-0.48%
2019/07/31	0.2	58.60	0	0.00	59.00	0.2	35	0.48%
2019/07/29	0	0.00	0.2	59.00	58.80	-0.2	34	-0.43%
2019/07/18	0	0.00	0.3	59.40	59.40	-0.3	34	-0.73%
2019/07/15	0.3	58.10	0	0.00	58.50	0.3	33	0.74%
2019/06/06	4	60.10	0	0.00	59.60	4	20	19.97%
2019/06/05	6	60.25	0	0.00	60.00	6	19	30.80%
2019/06/03	3	60.00	0	0.00	60.90	3	19	15.71%
2019/05/22	11	59.70	0	0.00	59.90	11	19	57.19%
2019/05/21	16	59.46	0	0.00	59.90	16	18	85.64%
2019/05/17	10	58.70	0	0.00	58.70	10	18	55.51%
2019/05/06	3	57.40	0	0.00	57.40	3	14	20.09%
2019/04/18	0	0.00	0.5	58.30	58.80	-0.5	13	-3.58%
2019/04/15	0	0.00	0	58.00	56.90	0	14	-0.06%
2019/04/03	1	58.70	0	0.00	59.00	1	13	7.41%
2019/04/02	0	0.00	0.6	59.10	59.30	-0.6	13	-4.49%
2019/03/22	0	0.00	5	59.00	59.00	-5	14	-34.80%
2019/03/21	0	0.00	2	59.40	59.20	-2	14	-14.07%
2019/03/20	0	0.00	0.2	59.60	59.60	-0.2	14	-1.41%
2019/01/25	0.1	52.00	0	0.00	52.00	0.1	10	0.97%
2018/11/28	1	50.00	0	0.00	49.95	1	8	11.95%
2018/09/07	0	0.00	0.1	55.00	54.50	-0.1	17	-0.57%
2018/06/29	0	0.00	1	58.90	59.30	-1	17	-5.63%
2018/05/11	1	53.80	0	0.00	54.10	1	31	3.22%
2018/03/23	1	52.40	0	0.00	52.00	1	37	2.67%
2018/03/12	1	52.00	0	0.00	52.10	1	41	2.42%
2018/03/07	1	52.70	0	0.00	52.60	1	40	2.44%
2018/03/06	1	53.30	0	0.00	53.10	1	40	2.44%
2018/03/05	1	53.30	0	0.00	53.30	1	40	2.48%
2018/02/27	0	0.00	4	51.08	51.30	-4	35	-11.33%
2018/02/26	0	0.00	6	50.67	50.70	-6	34	-17.40%
2018/01/26	0	0.00	0.3	50.10	50.50	-0.3	37	-0.86%
2018/01/17	0	0.00	3	47.67	48.30	-3	35	-8.47%