柏文 (8462)-台新券商分點個股進出

台股 » 個股 » 柏文 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏文

(8462)

可現股當沖

股價
122.0
漲跌
▼1.0
漲幅
-0.81%
成交量
81張
產業
上市運動休閒
172人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

柏文 (8462)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0.2	119.00	0	0.00	119.50	0.2	135	0.15%
2024/05/27	0	0.00	0.3	121.00	120.00	-0.3	135	-0.23%
2024/05/24	1	121.50	0	0.00	121.00	1	139	0.72%
2024/05/23	0.1	124.00	0	0.00	121.00	0.1	139	0.07%
2024/05/22	0.1	124.50	1	124.52	124.00	-0.9	139	-0.68%
2024/05/21	0.1	122.00	1.1	122.21	123.00	-1	140	-0.73%
2024/05/20	1	123.00	1	122.50	124.50	0	142	0.00%
2024/05/17	0	0.00	2	126.00	126.00	-2	142	-1.41%
2024/05/16	0	0.00	0.1	128.50	130.00	-0.1	141	-0.04%
2024/05/15	2.1	126.27	3	127.33	127.00	-1	138	-0.69%
2024/05/14	1	125.50	1	124.00	123.00	0	132	0.00%
2024/05/13	34	118.12	1.2	117.83	120.50	32.8	128	25.45%
2024/05/10	1	118.00	0	0.00	117.50	1	126	0.79%
2024/05/09	0.1	116.00	0.1	116.50	115.50	0	125	0.00%
2024/05/08	0	0.00	0.8	116.00	116.00	-0.8	125	-0.67%
2024/05/07	1	116.00	0	0.00	116.50	1	126	0.79%
2024/05/03	0	0.00	0.4	114.50	114.50	-0.4	127	-0.33%
2024/05/02	0	0.00	0.1	117.50	116.00	-0.1	127	-0.04%
2024/04/29	0	0.00	3	111.17	111.00	-3	127	-2.36%
2024/04/25	0	0.00	0.1	111.50	110.00	-0.1	127	-0.12%
2024/04/24	0	0.00	0.1	111.50	111.50	-0.1	128	-0.04%
2024/04/19	0.1	108.00	0	0.00	108.00	0.1	128	0.08%
2024/04/16	0.3	110.00	2	109.00	109.00	-1.7	128	-1.29%
2024/04/15	1	111.50	0	0.00	111.00	1	128	0.78%
2024/04/11	0	114.00	0	0.00	113.00	0	127	0.01%
2024/04/10	1.1	114.58	0	0.00	115.50	1.1	126	0.86%
2024/04/09	0.1	111.50	0	0.00	111.00	0.1	124	0.08%
2024/04/08	0.3	111.20	0	0.00	111.00	0.3	125	0.20%
2024/04/02	1.1	110.55	7	110.71	111.00	-5.9	129	-4.55%
2024/04/01	1	111.50	5	111.50	111.50	-4	129	-3.09%
2024/03/29	1	111.50	0	0.00	111.50	1	128	0.78%
2024/03/28	0.2	111.53	8	112.25	111.50	-7.8	128	-6.07%
2024/03/27	2	113.00	5	113.10	113.00	-3	127	-2.36%
2024/03/26	0	0.00	1	114.00	112.00	-1	126	-0.79%
2024/03/25	0.1	114.50	0	0.00	114.00	0.1	125	0.08%
2024/03/21	1.2	114.21	2	115.25	115.00	-0.8	123	-0.65%
2024/03/19	3.1	115.34	4	114.88	114.50	-0.9	121	-0.76%
2024/03/18	0	0.00	3	120.50	118.50	-3	117	-2.56%
2024/03/15	3.3	124.33	5.7	122.19	121.50	-2.4	114	-2.10%
2024/03/14	4.8	121.16	1.5	124.16	125.00	3.2	105	3.07%
2024/03/13	18.2	115.06	1	114.50	117.00	17.2	87	19.58%
2024/03/12	1	108.50	0	0.00	108.50	1	76	1.30%
2024/03/08	1.2	105.07	2	105.75	105.50	-0.8	72	-1.15%
2024/03/07	1	107.00	2	107.75	108.00	-1	67	-1.47%
2024/03/05	0	109.50	0	0.00	107.50	0	65	0.03%
2024/03/04	3.3	108.89	0	0.00	109.00	3.3	64	5.14%
2024/03/01	0	112.00	0	0.00	112.00	0	61	0.02%
2024/02/29	2	110.50	0	0.00	110.50	2	63	3.17%
2024/02/27	1.4	111.77	0	0.00	110.00	1.4	61	2.28%
2024/02/22	2	114.75	0	0.00	114.50	2	58	3.43%
2024/02/21	3	116.83	0	0.00	114.00	3	58	5.17%
2024/02/20	0	0.00	0	114.50	113.00	0	54	-0.05%
2024/02/19	2	114.75	0	0.00	114.00	2	53	3.75%
2024/02/16	1.1	113.59	0	0.00	114.00	1.1	52	2.08%
2024/02/15	0.3	113.65	2	112.75	113.00	-1.7	52	-3.32%
2024/02/05	1	114.00	0	0.00	114.00	1	51	1.95%
2024/02/02	1	114.00	0.1	115.00	114.00	1	51	1.85%
2024/01/31	1	112.50	0	0.00	112.50	1	51	1.95%
2024/01/29	0.1	116.33	0.3	116.00	115.00	-0.2	49	-0.46%
2024/01/24	1.5	119.67	2.2	119.50	118.00	-0.7	46	-1.50%
2024/01/23	5	122.10	0	0.00	124.00	5	44	11.14%
2024/01/22	2	117.75	14.5	117.77	118.00	-12.5	43	-29.05%
2024/01/19	0.1	118.00	1	117.50	117.00	-0.9	42	-2.10%
2024/01/18	0	0.00	1	118.50	118.00	-1	43	-2.30%
2024/01/15	0	0.00	0.2	121.55	121.50	-0.2	44	-0.45%
2024/01/12	7.1	122.00	0	0.00	121.50	7.1	45	15.65%
2024/01/11	0	0.00	24	122.00	121.50	-24	47	-50.88%
2024/01/10	0.1	125.50	0	0.00	124.00	0.1	49	0.10%
2024/01/09	0	0.00	2.2	125.36	125.50	-2.2	49	-4.44%
2024/01/08	0	0.00	1	123.00	124.00	-1	49	-2.01%
2024/01/05	2	123.50	0	0.00	124.00	2	52	3.84%
2024/01/04	0	0.00	9	123.22	124.00	-9	52	-17.12%
2024/01/03	0	0.00	1.2	124.67	124.50	-1.2	54	-2.21%
2024/01/02	0	0.00	1	123.00	125.50	-1	55	-1.81%
2023/12/29	9	124.11	5	125.10	123.00	4	55	7.21%
2023/12/28	25	120.10	0	0.00	120.50	25	55	45.13%
2023/12/27	0	0.00	0.3	118.00	119.00	-0.3	56	-0.58%
2023/12/26	0	0.00	0.3	116.00	117.00	-0.3	57	-0.55%
2023/12/25	3	115.50	0.3	116.00	115.50	2.7	59	4.57%
2023/12/22	2	115.00	0	0.00	114.50	2	60	3.31%
2023/12/20	0	0.00	2	114.50	114.00	-2	62	-3.19%
2023/12/19	0	0.00	2	115.00	114.00	-2	62	-3.20%
2023/12/18	0	0.00	0.4	116.11	115.00	-0.4	63	-0.63%
2023/12/15	0	0.00	0.1	114.85	116.00	-0.1	63	-0.16%
2023/12/14	0	0.00	0.4	113.50	114.00	-0.4	63	-0.63%
2023/12/13	0.1	114.50	0	0.00	113.50	0.1	63	0.16%
2023/12/12	0	115.00	17	114.00	114.00	-17	64	-26.46%
2023/12/11	0.1	114.50	0	0.00	114.50	0.1	64	0.08%
2023/12/08	0	0.00	1	115.00	114.50	-1	64	-1.55%
2023/12/07	1.1	114.18	0	116.50	114.50	1.1	65	1.65%
2023/12/01	0.2	116.00	0	0.00	117.00	0.2	71	0.21%
2023/11/30	0	0.00	1	115.00	115.00	-1	71	-1.40%
2023/11/29	1	115.00	0	0.00	116.00	1	70	1.41%
2023/11/28	0.1	116.50	0	0.00	116.50	0.1	71	0.13%
2023/11/27	0.2	115.74	0	0.00	116.00	0.2	71	0.29%
2023/11/24	0.1	118.50	1.1	118.05	118.50	-1.1	69	-1.51%
2023/11/22	0.1	119.00	0	0.00	118.00	0.1	73	0.14%
2023/11/10	0	0.00	0.1	121.00	119.00	-0.1	81	-0.12%
2023/11/08	0	0.00	1	121.00	121.00	-1	83	-1.20%
2023/11/07	0	0.00	1	122.50	121.00	-1	83	-1.19%
2023/11/02	13	120.50	0	0.00	120.50	13	85	15.28%
2023/10/30	2	118.00	0	0.00	118.00	2	86	2.30%
2023/10/27	1	117.50	0	0.00	117.50	1	87	1.15%
2023/10/24	0.2	117.67	0	0.00	116.50	0.2	86	0.17%
2023/10/23	0	0.00	0.1	119.00	119.00	-0.1	85	-0.06%
2023/10/20	0	0.00	0.1	114.00	114.00	-0.1	84	-0.12%
2023/10/19	0	0.00	1.1	113.05	113.00	-1.1	84	-1.30%
2023/10/18	1.7	114.27	29.6	112.59	113.00	-27.8	84	-33.05%
2023/10/16	1	117.51	4.1	117.39	118.00	-3.1	82	-3.74%
2023/10/13	1.2	120.25	0	0.00	119.00	1.2	81	1.47%
2023/10/12	0.1	122.00	0	122.50	122.00	0	79	0.06%
2023/10/11	5	122.00	0	0.00	122.00	5	79	6.29%
2023/10/06	1	121.50	0	0.00	123.00	1	79	1.26%
2023/10/05	5	122.00	0	0.00	121.50	5	79	6.31%
2023/10/04	0	123.00	0	0.00	122.50	0	77	0.05%
2023/10/03	3.1	127.48	0	0.00	125.50	3.1	75	4.04%
2023/09/28	1.1	130.00	0	0.00	129.00	1.1	76	1.38%
2023/09/22	0	0.00	13	131.38	132.00	-13	79	-16.44%
2023/09/20	0.1	131.50	0	0.00	130.50	0.1	81	0.06%
2023/09/19	1	131.00	0	0.00	131.00	1	82	1.22%
2023/09/18	0	0.00	1	133.50	133.50	-1	81	-1.23%
2023/09/13	10	132.75	10	132.30	133.50	0	81	0.00%
2023/09/12	12.2	131.88	13	131.88	131.50	-0.8	84	-0.95%
2023/09/11	1	130.50	11	132.23	130.00	-10	83	-11.91%
2023/09/07	0.1	134.50	0	0.00	132.50	0.1	83	0.06%
2023/09/01	14	137.57	0	0.00	139.50	14	99	14.01%
2023/08/31	3.1	136.50	0	0.00	136.50	3.1	100	3.09%
2023/08/30	7.1	136.51	2	137.00	136.50	5.1	100	5.01%
2023/08/29	0	0.00	0.4	135.50	136.00	-0.4	100	-0.42%
2023/08/28	2.8	133.68	12	134.83	134.50	-9.2	100	-9.21%
2023/08/25	2	139.25	0	141.00	138.50	2	98	2.03%
2023/08/24	0	0.00	0	141.00	140.50	0	98	-0.05%
2023/08/23	1.2	140.13	5.2	139.31	140.50	-4.1	97	-4.20%
2023/08/22	2	139.50	0	0.00	138.00	2	97	2.05%
2023/08/21	6	143.58	0	0.00	143.50	6	95	6.26%
2023/08/18	0.5	145.00	0.2	142.50	143.50	0.3	96	0.30%
2023/08/17	17	140.82	2.8	140.69	142.00	14.2	96	14.76%
2023/08/16	9	141.72	0	0.00	139.50	9	95	9.45%
2023/08/15	7	146.86	2	147.25	145.50	5	92	5.41%
2023/08/14	6	148.25	5	145.60	146.50	1	94	1.06%
2023/08/10	1	150.00	0	0.00	150.00	1	98	1.01%
2023/08/09	0	0.00	1	153.00	153.00	-1	98	-1.01%
2023/08/07	0	0.00	3	152.67	153.00	-3	102	-2.92%
2023/08/04	0	0.00	3	152.00	152.00	-3	106	-2.82%
2023/08/02	1	153.50	5	153.00	150.50	-4	106	-3.75%
2023/07/31	0	0.00	0.1	154.00	152.50	-0.1	107	-0.08%
2023/07/27	0	0.00	2.1	154.56	154.50	-2.1	112	-1.85%
2023/07/24	1	151.00	2	149.50	151.00	-1	117	-0.85%
2023/07/21	1	151.00	1	152.50	151.50	0	117	0.00%
2023/07/19	0.1	154.50	1	154.00	153.50	-0.9	119	-0.76%
2023/07/18	1	154.00	0.4	154.50	155.00	0.6	120	0.52%
2023/07/12	0	159.00	0	0.00	158.00	0	121	0.00%
2023/07/11	1	159.50	0.2	159.00	159.00	0.8	125	0.64%
2023/07/10	1	159.50	0	0.00	159.00	1	130	0.76%
2023/07/07	0	0.00	0.1	158.00	160.50	-0.1	130	-0.04%
2023/07/06	0	0.00	3.3	160.07	159.00	-3.3	129	-2.55%
2023/07/05	3	161.50	1	161.00	161.00	2	128	1.56%
2023/07/04	0	0.00	0	161.00	160.50	0	126	0.00%
2023/07/03	1	161.50	0	0.00	159.50	1	128	0.78%
2023/06/30	1	157.00	2	156.75	157.00	-1	128	-0.78%
2023/06/29	0.3	153.50	0	0.00	154.50	0.3	130	0.24%
2023/06/28	5	152.70	0	0.00	153.00	5	131	3.81%
2023/06/27	0	0.00	1	155.50	154.50	-1	130	-0.77%
2023/06/26	1	156.00	0	0.00	155.00	1	130	0.76%
2023/06/21	0	0.00	1.1	155.53	156.00	-1.1	135	-0.79%
2023/06/20	1	155.50	0	0.00	155.50	1	137	0.73%
2023/06/16	0	0.00	5	158.60	158.50	-5	146	-3.41%
2023/06/14	0	0.00	0.3	153.83	153.00	-0.3	145	-0.21%
2023/06/13	0.1	154.30	1	154.50	154.00	-0.9	146	-0.61%
2023/06/12	4	157.50	2.2	158.41	157.50	1.8	144	1.24%
2023/06/09	5	158.10	4.1	160.17	155.50	0.9	143	0.66%
2023/06/07	0	0.00	1.1	155.91	155.50	-1.1	137	-0.80%
2023/05/29	1	149.00	0.1	151.00	149.00	0.9	147	0.61%
2023/05/26	0	0.00	0.1	150.00	149.00	-0.1	150	-0.07%
2023/05/24	1	152.99	1	153.00	153.00	0	153	0.00%
2023/05/18	1	154.00	1.1	153.48	153.00	-0.1	155	-0.03%
2023/05/17	0	0.00	3.9	151.04	152.50	-3.9	154	-2.55%
2023/05/15	1.1	142.55	0	153.00	143.00	1	151	0.68%
2023/05/12	0.1	144.50	1	144.50	144.00	-0.9	151	-0.60%
2023/05/11	1	145.00	0	0.00	143.00	1	150	0.66%
2023/05/10	0.6	149.00	2	148.00	147.00	-1.4	149	-0.94%
2023/05/08	0	0.00	2.1	156.48	155.00	-2.1	154	-1.36%
2023/05/05	0.1	156.00	0	0.00	155.50	0.1	153	0.06%
2023/05/04	0.1	155.50	2.1	156.71	157.00	-2.1	153	-1.35%
2023/05/03	0.1	153.00	0.1	153.00	153.50	0	149	-0.03%
2023/05/02	2.1	151.71	1	151.00	152.00	1.1	149	0.74%
2023/04/28	11.6	151.34	1	151.00	151.00	10.6	152	6.93%
2023/04/27	0	0.00	2	150.00	149.00	-2	150	-1.33%
2023/04/24	0	0.00	2	148.00	149.00	-2	146	-1.37%
2023/04/21	1	150.00	2	148.00	147.00	-1	144	-0.69%
2023/04/14	1	155.50	0.3	156.50	156.50	0.7	139	0.54%
2023/04/13	0	0.00	1.4	154.32	153.00	-1.4	134	-1.05%
2023/04/12	0	0.00	0	148.50	148.00	0	128	0.00%
2023/04/11	0	0.00	0.1	147.00	147.00	-0.1	128	-0.08%
2023/04/10	0.1	147.50	0.1	148.00	146.00	0.1	128	0.04%
2023/04/07	2	146.00	0	0.00	147.50	2	127	1.57%
2023/04/06	1	146.50	5	148.40	145.50	-4	126	-3.15%
2023/03/31	0	0.00	0.5	148.00	148.00	-0.5	124	-0.44%
2023/03/30	4	144.13	0	0.00	144.50	4	119	3.34%
2023/03/28	2.1	140.26	0	0.00	139.50	2.1	116	1.76%
2023/03/27	1	142.00	0	0.00	141.50	1	114	0.87%
2023/03/24	1	143.50	3	144.00	143.50	-2	114	-1.74%
2023/03/23	0.4	151.50	1.2	151.24	149.50	-0.8	110	-0.73%
2023/03/22	0	0.00	2.3	150.35	151.50	-2.3	107	-2.09%
2023/03/21	2	144.00	0.2	141.50	145.00	1.8	99	1.80%
2023/03/20	1	141.50	1	138.50	141.50	0	98	0.00%
2023/03/17	0.2	138.00	0	135.00	138.50	0.2	97	0.17%
2023/03/16	0.2	135.51	0	0.00	134.00	0.2	96	0.17%
2023/03/15	1.1	137.91	0	0.00	135.50	1.1	96	1.14%
2023/03/14	0.3	139.50	1.2	139.50	137.50	-0.9	100	-0.90%
2023/03/13	1	140.50	0	0.00	140.00	1	99	1.01%
2023/03/10	1.1	140.91	7.1	141.20	140.50	-6	98	-6.11%
2023/03/09	3	149.17	32.2	146.59	149.00	-29.2	93	-31.24%
2023/03/08	1	144.00	1	143.50	144.50	0	88	0.00%
2023/03/07	2.1	143.48	1.2	142.42	144.00	0.9	89	1.04%
2023/03/06	0	140.00	0	0.00	140.00	0	87	0.01%
2023/03/02	0	0.00	2	139.00	140.00	-2	93	-2.13%
2023/03/01	2	137.50	0	0.00	137.50	2	92	2.15%
2023/02/24	1	142.00	4	140.00	142.00	-3	90	-3.31%
2023/02/23	0	0.00	1.2	140.93	141.00	-1.2	88	-1.33%
2023/02/22	2	136.50	0	0.00	137.00	2	85	2.40%
2023/02/21	0	0.00	0.2	139.88	139.00	-0.2	84	-0.27%
2023/02/20	0	0.00	1	140.00	140.00	-1	84	-1.18%
2023/02/17	1	136.00	3	137.50	138.50	-2	82	-2.42%
2023/02/16	1	137.00	0	0.00	137.50	1	82	1.22%
2023/02/15	1	141.00	1	138.50	138.50	0	85	0.00%
2023/02/14	1	139.50	0	0.00	139.50	1	83	1.19%
2023/02/13	1	138.00	0	0.00	138.00	1	82	1.21%
2023/02/10	2	135.50	5	134.50	134.50	-3	81	-3.68%
2023/02/09	0	0.00	1	140.00	138.50	-1	80	-1.24%
2023/02/08	1	139.02	0	0.00	137.50	1	79	1.30%
2023/02/07	4	134.00	3.1	136.27	140.00	0.9	77	1.16%
2023/02/06	3	134.17	3	134.67	134.00	0	73	0.00%
2023/02/03	0.2	129.00	0	0.00	128.00	0.2	68	0.29%
2023/02/02	0.1	130.00	1.1	129.87	130.00	-1	67	-1.56%
2023/02/01	0	129.50	0.2	129.00	130.00	-0.2	66	-0.29%
2023/01/31	1	126.50	0.1	126.00	127.50	0.9	66	1.34%
2023/01/30	0	0.00	2.3	126.72	128.00	-2.3	66	-3.52%
2023/01/17	0	0.00	1	121.00	122.50	-1	62	-1.61%
2023/01/16	0	121.00	0	0.00	120.50	0	61	0.06%
2023/01/12	0	0.00	1	123.50	122.00	-1	63	-1.57%
2023/01/10	1	123.95	4.2	123.62	124.50	-3.2	63	-4.98%
2023/01/09	0	0.00	0.3	120.00	120.00	-0.3	62	-0.56%
2023/01/06	0.1	120.00	0	0.00	119.50	0.1	62	0.16%
2023/01/05	1	121.00	0	0.00	120.00	1	64	1.56%
2023/01/04	2.1	120.67	0	0.00	120.50	2.1	63	3.29%
2022/12/26	1	120.00	0	0.00	121.00	1	64	1.55%
2022/12/19	0	0.00	1	120.00	120.00	-1	65	-1.52%
2022/12/16	1	125.00	1.5	123.17	122.00	-0.5	65	-0.77%
2022/12/13	0	0.00	0.1	125.00	125.00	-0.1	63	-0.11%
2022/12/09	1	126.50	0	126.50	125.00	1	62	1.54%
2022/12/07	0	0.00	3.1	129.03	129.00	-3.1	61	-5.06%
2022/12/06	0	0.00	4	125.38	133.00	-4	59	-6.67%
2022/12/05	3	123.50	0	0.00	124.00	3	55	5.41%
2022/12/01	0	0.00	0.3	123.50	122.50	-0.3	54	-0.46%
2022/11/29	0	0.00	2.3	121.98	120.50	-2.3	53	-4.22%
2022/11/28	3	121.17	1	119.00	119.00	2	50	3.96%
2022/11/25	10.1	121.24	21.1	122.84	121.00	-11	48	-22.74%
2022/11/24	4	111.50	1	111.50	112.00	3	41	7.31%
2022/11/23	0	110.00	0	0.00	110.00	0	39	0.09%
2022/11/21	1	108.50	0	0.00	109.00	1	39	2.53%
2022/11/17	1	108.50	0	0.00	109.00	1	39	2.55%
2022/11/16	1	109.00	0	0.00	108.00	1	39	2.56%
2022/11/11	2	109.00	3	108.67	109.50	-1	37	-2.67%
2022/10/21	1.2	104.92	0	0.00	104.00	1.2	33	3.63%
2022/10/17	0	0.00	1	107.00	107.00	-1	31	-3.22%
2022/10/14	0.1	107.00	0	0.00	108.50	0.1	30	0.16%
2022/10/13	1.2	104.13	3	105.83	104.50	-1.8	30	-5.86%
2022/10/11	2.1	111.48	0	0.00	112.00	2.1	29	7.22%
2022/09/30	0	0.00	4	117.75	118.00	-4	28	-13.92%
2022/09/26	0	0.00	0.1	120.00	120.50	-0.1	28	-0.29%
2022/09/13	0	0.00	1	125.50	126.00	-1	34	-2.90%
2022/09/12	0.4	124.38	0	0.00	123.50	0.4	34	1.17%
2022/09/08	0	119.00	0	0.00	120.00	0	33	0.07%
2022/09/06	0.1	119.50	0	0.00	120.00	0.1	36	0.14%
2022/09/05	1	119.00	0	0.00	119.50	1	36	2.72%
2022/09/02	0	0.00	0.1	122.50	122.00	-0.1	36	-0.33%
2022/09/01	1	122.00	0	0.00	122.00	1	36	2.76%
2022/08/31	0	0.00	0	122.52	124.00	0	35	-0.08%
2022/08/30	1	124.00	0	0.00	124.00	1	35	2.79%
2022/08/23	0	0.00	0.2	120.96	121.50	-0.2	36	-0.45%
2022/08/22	1.2	121.17	0	0.00	120.50	1.2	37	3.22%
2022/08/19	0.2	122.00	0	0.00	122.00	0.2	37	0.40%
2022/08/15	0.1	124.00	0	0.00	123.50	0.1	37	0.21%
2022/08/11	0	0.00	4	121.25	121.00	-4	37	-10.60%
2022/08/09	0	0.00	1	121.00	121.00	-1	41	-2.40%
2022/08/03	1	121.00	0.1	121.00	120.50	1	43	2.20%
2022/08/02	0	122.00	1	121.00	121.50	-1	43	-2.26%
2022/07/20	0	0.00	0	128.50	126.00	0	45	-0.07%
2022/07/14	1	128.50	0	0.00	128.00	1	47	2.09%
2022/07/11	1	129.00	0	131.00	129.50	1	47	2.10%
2022/07/07	0	0.00	1	133.00	132.50	-1	47	-2.09%
2022/07/04	2	129.01	1	131.00	131.00	1	47	2.13%
2022/07/01	0.2	129.76	0	0.00	128.00	0.2	47	0.42%
2022/06/30	2.1	130.00	0	0.00	130.00	2.1	47	4.41%
2022/06/29	2	133.00	0	0.00	133.50	2	48	4.14%
2022/06/28	2	132.00	1	132.00	132.00	1	48	2.08%
2022/06/24	0.2	131.00	4.8	132.76	131.50	-4.7	47	-9.91%
2022/06/22	0	125.50	0	0.00	124.50	0	46	0.07%
2022/06/20	0.2	123.50	0	0.00	123.50	0.2	46	0.32%
2022/06/16	0.3	127.50	0	0.00	127.00	0.3	47	0.63%
2022/06/15	1.2	125.43	0	0.00	125.50	1.2	47	2.43%
2022/06/01	1	124.00	0	0.00	122.50	1	49	2.01%
2022/05/31	0	0.00	0.1	126.00	126.50	-0.1	49	-0.10%
2022/05/30	0	0.00	1	126.00	125.50	-1	49	-2.02%
2022/05/27	0	0.00	1	123.50	123.50	-1	48	-2.05%
2022/05/24	0.1	121.50	0	0.00	121.00	0.1	51	0.20%
2022/05/23	1	121.00	0	0.00	121.00	1	51	1.95%
2022/05/20	0.2	120.50	0.2	121.50	121.00	0	51	-0.01%
2022/05/18	1.1	118.41	0.1	120.71	118.50	1	52	1.94%
2022/05/17	9	121.67	8.1	122.21	122.00	0.9	53	1.77%
2022/05/16	1.1	113.82	0	0.00	115.50	1.1	50	2.18%
2022/05/13	0	0.00	0.2	110.50	111.50	-0.2	50	-0.30%
2022/05/12	0.1	109.00	0	0.00	109.50	0.1	50	0.20%
2022/05/11	2	110.75	0	0.00	111.00	2	50	3.92%
2022/05/10	0.1	111.42	0	111.50	111.00	0.1	50	0.11%
2022/05/09	0	117.50	0	0.00	114.50	0	50	0.04%
2022/05/06	1	117.52	0	0.00	118.50	1	50	2.02%
2022/05/03	0	119.00	0	0.00	119.50	0	53	0.02%
2022/04/28	1	119.00	0	0.00	119.50	1	53	1.87%
2022/04/27	1	120.00	0.2	120.00	120.00	0.8	53	1.49%
2022/04/20	0	0.00	4	125.50	126.00	-4	53	-7.52%
2022/04/19	1	128.00	0	0.00	127.50	1	53	1.89%
2022/04/15	0.2	130.22	0	0.00	129.00	0.2	53	0.33%
2022/04/11	0	0.00	2	128.50	128.50	-2	57	-3.49%
2022/04/06	1	132.00	1	131.50	133.00	0	58	0.00%
2022/04/01	3	133.33	0	0.00	133.50	3	57	5.20%
2022/03/22	0	0.00	1	133.00	132.50	-1	54	-1.82%
2022/03/16	2.1	126.02	0	0.00	126.00	2.1	55	3.80%
2022/03/15	0	0.00	1	128.00	126.50	-1	55	-1.81%
2022/03/14	0	129.00	0	0.00	129.00	0	55	0.02%
2022/03/11	1	129.00	3	129.33	129.50	-2	56	-3.57%
2022/03/10	2.1	128.02	1	128.00	128.00	1.1	56	1.96%
2022/03/09	2	127.50	1	127.50	127.50	1	56	1.78%
2022/03/08	0.3	127.00	0.7	129.00	127.50	-0.4	56	-0.79%
2022/03/07	0	0.00	0.1	128.50	128.00	-0.1	58	-0.20%
2022/03/04	0.2	133.50	0	0.00	133.50	0.2	66	0.30%
2022/03/03	3	134.50	0	0.00	134.50	3	69	4.30%
2022/03/01	0	0.00	2	135.00	134.50	-2	73	-2.72%
2022/02/24	0	0.00	0.1	131.50	132.00	-0.1	73	-0.14%
2022/02/22	0	0.00	0.4	132.40	131.50	-0.4	74	-0.54%
2022/02/21	0	0.00	0.9	133.50	133.50	-0.9	75	-1.17%
2022/02/18	0.5	135.50	0	0.00	135.50	0.5	76	0.65%
2022/02/16	1	132.50	0	0.00	132.00	1	75	1.33%
2022/02/15	0	0.00	0	132.00	132.00	0	75	0.00%
2022/02/10	0.1	130.50	0	0.00	129.50	0.1	79	0.15%
2022/02/08	0.2	129.00	0	0.00	129.50	0.2	78	0.25%
2022/02/07	2	126.00	0	0.00	126.50	2	79	2.51%
2022/01/26	0.1	124.50	10	123.30	123.50	-10	79	-12.52%
2022/01/24	0	0.00	1.1	126.09	126.50	-1.1	80	-1.37%
2022/01/21	0.9	128.00	1.2	127.93	127.50	-0.3	82	-0.38%
2022/01/20	1.1	128.55	0	0.00	128.50	1.1	83	1.33%
2022/01/18	0	0.00	5.6	128.36	127.50	-5.6	84	-6.60%
2022/01/17	0	0.00	9.1	128.01	127.50	-9.1	84	-10.75%
2022/01/14	0.8	130.97	3	129.83	129.50	-2.2	82	-2.69%
2022/01/13	0.1	130.50	0.1	131.50	131.00	0	83	0.00%
2022/01/12	0	0.00	0.7	130.07	130.00	-0.7	82	-0.83%
2022/01/11	0.2	130.50	0	0.00	130.00	0.2	82	0.24%
2022/01/10	0	0.00	3	131.00	131.50	-3	82	-3.66%
2022/01/07	1	131.50	0.3	133.00	132.00	0.7	81	0.86%
2022/01/06	0.1	133.50	2	134.00	133.00	-1.9	79	-2.36%
2022/01/05	1.1	134.11	0	0.00	133.50	1.1	79	1.40%
2022/01/04	1.1	134.00	2	135.00	134.00	-0.9	79	-1.13%
2021/12/30	0	0.00	4.6	137.93	135.50	-4.6	78	-5.79%
2021/12/28	1.1	136.50	0	0.00	136.50	1.1	79	1.39%
2021/12/24	0	0.00	0.3	135.00	135.00	-0.3	79	-0.32%
2021/12/23	1	136.00	0	0.00	135.50	1	79	1.26%
2021/12/22	2	136.00	0	0.00	137.00	2	79	2.50%
2021/12/21	0	0.00	1.6	135.19	135.00	-1.6	79	-2.02%
2021/12/17	0	0.00	2	135.00	134.50	-2	81	-2.46%
2021/12/14	2.1	133.05	0	0.00	134.50	2.1	81	2.61%
2021/12/10	0	0.00	1.1	138.00	137.50	-1.1	79	-1.40%
2021/12/09	0.2	138.00	1	138.00	138.00	-0.8	78	-1.02%
2021/12/06	0.1	137.00	0	0.00	136.00	0.1	77	0.14%
2021/12/03	2	137.00	0	0.00	136.50	2	78	2.56%
2021/11/30	5.2	133.87	0	0.00	136.00	5.2	76	6.78%
2021/11/29	3	133.83	1	136.00	135.00	2	67	2.98%
2021/11/26	0.2	139.44	0	0.00	137.50	0.2	63	0.25%
2021/11/25	0.1	140.50	0	0.00	139.50	0.1	61	0.16%
2021/11/24	2.3	141.00	0	0.00	140.50	2.3	60	3.78%
2021/11/23	0	0.00	2	141.00	141.50	-2	60	-3.29%
2021/11/19	1	140.50	0	0.00	140.50	1	60	1.65%
2021/11/18	2	142.50	0	0.00	141.50	2	60	3.29%
2021/11/17	2	143.75	0.1	144.50	144.00	2	59	3.25%
2021/11/16	2	146.50	0	0.00	145.00	2	59	3.39%
2021/11/15	1	147.00	0	0.00	147.00	1	59	1.68%
2021/11/12	0	0.00	1	148.00	148.50	-1	60	-1.65%
2021/11/11	1.5	149.50	0	0.00	148.50	1.5	61	2.45%
2021/11/10	0	150.75	3.6	150.94	150.00	-3.6	62	-5.76%
2021/11/09	1.1	145.05	0	0.00	146.00	1.1	59	1.77%
2021/11/05	1	145.50	0	0.00	145.50	1	61	1.64%
2021/11/04	1	146.50	0	0.00	146.00	1	65	1.52%
2021/11/03	0	0.00	1	145.50	145.00	-1	67	-1.49%
2021/11/02	1.2	143.42	1	147.50	143.50	0.2	66	0.28%
2021/10/29	4	145.50	1	146.50	145.00	3	65	4.61%
2021/10/28	1	140.00	0	0.00	143.50	1	63	1.58%
2021/10/27	0	0.00	1	140.00	140.00	-1	62	-1.61%
2021/10/25	1	139.50	0	140.00	140.00	1	62	1.59%
2021/10/22	0	0.00	1	139.50	140.00	-1	65	-1.54%
2021/10/20	0	0.00	1	139.00	138.50	-1	66	-1.51%
2021/10/19	1	139.50	0	0.00	139.00	1	69	1.44%
2021/10/13	0.1	140.00	1	142.00	139.50	-0.9	74	-1.21%
2021/10/12	0	141.00	0	141.50	140.50	0	76	0.03%
2021/10/08	0.1	141.00	0	0.00	139.50	0.1	77	0.08%
2021/10/05	1	137.50	0	139.00	139.00	1	86	1.13%
2021/10/04	1	138.50	0	138.50	138.50	1	96	1.03%
2021/10/01	1.9	138.54	0	0.00	137.50	1.9	114	1.62%
2021/09/30	0.8	140.00	0	0.00	140.50	0.8	121	0.62%
2021/09/29	1.1	142.02	0	0.00	141.00	1.1	127	0.84%
2021/09/28	1.1	145.45	0	0.00	144.00	1.1	127	0.86%
2021/09/27	0.1	141.50	0.1	143.00	144.00	0	128	0.00%
2021/09/22	0	0.00	0	135.00	133.50	0	130	-0.02%
2021/09/09	0	0.00	1	131.00	132.50	-1	135	-0.74%
2021/09/08	1.8	133.86	1.5	135.00	133.00	0.3	134	0.22%
2021/09/07	0	0.00	1.5	135.00	135.00	-1.5	134	-1.11%
2021/09/06	2.3	137.41	0.1	138.00	136.50	2.2	135	1.65%
2021/09/03	0.2	140.18	0	0.00	140.00	0.2	134	0.15%
2021/09/02	1	142.00	0	0.00	140.00	1	135	0.74%
2021/09/01	0.1	143.50	0	0.00	143.00	0.1	135	0.04%
2021/08/31	1	140.00	1.6	140.81	142.00	-0.6	135	-0.44%
2021/08/30	1.1	140.02	0	0.00	139.50	1.1	135	0.81%
2021/08/27	0.1	141.00	0	0.00	138.50	0.1	136	0.07%
2021/08/26	0	0.00	1	142.50	142.00	-1	136	-0.73%
2021/08/25	0.3	143.00	0	0.00	143.50	0.3	136	0.22%
2021/08/24	0.1	143.95	1.1	140.90	142.00	-1	137	-0.72%
2021/08/20	11	133.05	2	132.75	133.00	9	138	6.49%
2021/08/19	1.2	132.63	0	0.00	132.00	1.2	139	0.86%
2021/08/18	3	136.17	0	136.00	136.50	3	139	2.14%
2021/08/17	0.3	136.50	0	0.00	135.50	0.3	138	0.22%
2021/08/16	2.1	138.70	1	138.00	136.50	1.1	138	0.82%
2021/08/13	0.2	142.17	0.1	141.50	141.00	0.1	137	0.07%
2021/08/11	1.1	144.10	0.1	146.50	144.00	1	139	0.72%
2021/08/10	1.3	146.00	5	146.20	148.00	-3.7	140	-2.63%
2021/08/09	0	152.50	0	0.00	153.00	0	143	0.03%
2021/08/05	0.1	154.50	1	154.00	154.00	-0.9	147	-0.64%
2021/08/04	0	0.00	1	156.00	155.00	-1	156	-0.64%
2021/08/02	0	0.00	0.1	157.50	157.50	-0.1	158	-0.06%
2021/07/30	0	0.00	3	159.17	156.50	-3	159	-1.88%
2021/07/28	2.1	150.61	1	153.52	153.50	1	159	0.65%
2021/07/27	0	0.00	0.3	158.33	157.50	-0.3	161	-0.19%
2021/07/26	0.3	162.00	0.1	161.00	159.50	0.2	166	0.13%
2021/07/23	6.1	162.99	1.2	162.02	161.00	4.9	165	2.95%
2021/07/22	0	159.50	0.1	158.21	159.50	-0.1	163	-0.07%
2021/07/21	1	159.00	4	159.00	158.50	-3	162	-1.84%
2021/07/20	0.1	159.00	2.4	158.44	158.50	-2.3	161	-1.43%
2021/07/19	5.1	160.00	0	0.00	158.50	5.1	162	3.11%
2021/07/15	10.1	161.00	1.1	161.05	161.00	9	160	5.58%
2021/07/14	0.2	156.76	1	159.00	160.00	-0.8	159	-0.51%
2021/07/13	2.3	155.33	30	155.60	155.50	-27.7	158	-17.51%
2021/07/12	1	158.50	5.1	159.19	160.00	-4.1	154	-2.66%
2021/07/09	9.7	160.65	7.2	161.37	160.50	2.5	151	1.66%
2021/07/08	45.9	164.54	15.3	164.94	166.50	30.6	143	21.35%
2021/07/07	6.6	157.32	6.2	156.94	158.00	0.3	126	0.24%
2021/07/06	2.4	149.73	4	147.38	152.00	-1.6	121	-1.34%
2021/07/05	0.1	145.50	1.1	144.52	144.50	-0.9	116	-0.81%
2021/07/02	11.1	144.51	1.1	146.00	144.00	10	118	8.46%
2021/07/01	1.1	142.95	0	0.00	143.50	1.1	122	0.90%
2021/06/30	0.1	141.61	3	141.00	142.50	-2.9	122	-2.34%
2021/06/29	0	139.50	2	140.00	140.00	-2	122	-1.66%
2021/06/28	2.2	140.08	6.7	140.05	140.00	-4.4	121	-3.66%
2021/06/25	0	0.00	0.1	144.50	144.00	-0.1	119	-0.04%
2021/06/24	0.1	144.50	0	0.00	144.50	0.1	120	0.08%
2021/06/23	2	145.00	1	146.00	144.50	1	121	0.83%
2021/06/22	0	0.00	0.1	147.00	145.50	-0.1	120	-0.08%
2021/06/21	2	144.76	2	147.50	144.50	0	120	0.03%
2021/06/18	0	146.50	1	145.00	144.50	-1	120	-0.81%
2021/06/17	1	146.00	0	0.00	146.00	1	122	0.82%
2021/06/16	0.1	146.50	2.2	146.50	146.00	-2.2	124	-1.72%
2021/06/15	0	0.00	2	145.50	145.50	-2	127	-1.57%
2021/06/11	0.8	144.60	0	0.00	144.00	0.8	138	0.54%
2021/06/10	0.5	146.00	4	145.13	144.00	-3.5	149	-2.35%
2021/06/08	0	144.00	0	0.00	142.50	0	149	0.01%
2021/06/04	0	0.00	7	145.93	147.50	-7	150	-4.64%
2021/06/03	0.1	143.50	0	0.00	143.00	0.1	150	0.07%
2021/06/02	1.1	146.55	2	146.50	146.50	-0.9	149	-0.60%
2021/06/01	0.1	149.51	1	151.00	148.00	-0.9	149	-0.59%
2021/05/31	0.2	141.65	4	143.75	148.50	-3.8	148	-2.54%
2021/05/27	0.1	142.00	0	0.00	142.00	0.1	146	0.03%
2021/05/25	3	136.51	2	138.50	138.00	1	147	0.69%
2021/05/24	3	134.34	0	0.00	138.00	3	147	2.05%
2021/05/21	1.2	136.33	1	138.00	138.50	0.2	150	0.13%
2021/05/20	2.2	135.32	0	0.00	136.00	2.2	156	1.40%
2021/05/19	0.6	136.17	1	133.50	140.50	-0.4	158	-0.25%
2021/05/18	3.1	131.05	2.1	133.98	134.00	1.1	158	0.69%
2021/05/17	3.1	130.24	2	127.00	128.50	1.1	157	0.71%
2021/05/14	0.1	140.05	0	0.00	139.00	0.1	152	0.09%
2021/05/13	0.7	139.58	0	0.00	141.50	0.7	150	0.46%
2021/05/12	3.5	134.05	6	135.58	137.00	-2.5	145	-1.71%
2021/05/11	0.2	149.88	0	0.00	146.50	0.2	136	0.18%
2021/05/10	0	0.00	1	154.50	154.00	-1	134	-0.74%
2021/05/07	0.5	152.50	0.1	153.00	154.00	0.5	134	0.33%
2021/05/06	1.2	152.87	0	0.00	151.50	1.2	134	0.86%
2021/05/05	2	150.51	1	152.50	152.00	1	135	0.75%
2021/05/04	2.4	150.33	0.1	150.75	150.00	2.2	136	1.65%
2021/05/03	3.4	155.13	3	155.50	154.00	0.4	132	0.32%
2021/04/28	1	161.50	0	0.00	161.50	1	129	0.77%
2021/04/27	0	163.50	0	0.00	164.00	0	133	0.01%
2021/04/26	0	162.00	1	163.50	163.50	-1	134	-0.75%
2021/04/23	0	0.00	0	161.50	162.00	0	134	-0.02%
2021/04/22	0.1	162.67	0.1	164.00	162.00	0	133	-0.01%
2021/04/21	0	164.00	1	163.00	163.50	-1	132	-0.73%
2021/04/19	0.7	166.06	0	0.00	165.00	0.7	132	0.51%
2021/04/16	1.1	166.04	0	0.00	166.50	1.1	132	0.85%
2021/04/14	0.1	165.50	0	0.00	165.00	0.1	137	0.04%
2021/04/13	1	168.00	1	167.00	167.00	0	136	0.00%
2021/04/12	0.5	170.50	0	0.00	170.00	0.5	134	0.37%
2021/04/08	0.2	172.00	4.2	173.11	172.00	-4	133	-3.04%
2021/04/07	0	0.00	2	169.75	173.00	-2	131	-1.52%
2021/04/06	1.1	165.95	0	0.00	164.50	1.1	127	0.82%
2021/04/01	0.1	165.50	0	0.00	165.00	0.1	128	0.11%
2021/03/31	0	0.00	0.1	166.48	165.50	-0.1	127	-0.04%
2021/03/30	0	165.50	0	0.00	164.00	0	127	0.01%
2021/03/29	1	164.50	1	165.00	164.50	0	128	0.00%
2021/03/26	1	167.00	0	0.00	167.00	1	129	0.77%
2021/03/25	1	166.50	2	164.50	165.50	-1	128	-0.78%
2021/03/24	1	166.00	0	0.00	164.00	1	127	0.78%
2021/03/23	1.1	164.05	0	0.00	164.00	1.1	128	0.85%
2021/03/22	0.5	168.98	1	168.50	168.00	-0.5	128	-0.37%
2021/03/19	3	170.50	1	169.50	170.50	2	126	1.58%
2021/03/18	0	0.00	1	167.00	170.00	-1	125	-0.80%
2021/03/17	7.5	174.40	4	171.13	168.00	3.5	124	2.81%
2021/03/16	4	168.25	5.5	166.68	171.50	-1.5	112	-1.33%
2021/03/15	1.3	156.96	0	0.00	156.00	1.3	103	1.26%
2021/03/11	2.2	156.13	1.5	156.47	158.00	0.8	105	0.72%
2021/03/10	0	156.50	0	0.00	157.50	0	105	0.01%
2021/03/09	0.2	157.69	3	157.50	157.00	-2.8	106	-2.67%
2021/03/08	0	158.00	3	158.33	159.00	-3	106	-2.79%
2021/03/05	0.1	157.50	1	157.50	158.00	-0.9	107	-0.84%
2021/03/04	2.1	158.54	2	159.50	158.00	0.1	108	0.09%
2021/03/02	1.2	159.25	1	161.00	158.50	0.2	108	0.18%
2021/02/26	0.6	159.83	0.1	159.00	159.00	0.5	109	0.46%
2021/02/25	1.1	161.96	0	0.00	162.00	1.1	108	1.04%
2021/02/24	0.1	164.50	1.1	164.93	163.00	-1	108	-0.87%
2021/02/23	3.8	163.59	3.1	164.98	163.00	0.8	108	0.69%
2021/02/22	3	160.67	2	166.00	162.00	1	105	0.94%
2021/02/18	0.1	151.00	2	151.50	152.00	-1.9	97	-1.96%
2021/02/17	0.7	148.79	17	148.76	148.50	-16.3	96	-16.88%
2021/02/05	1	145.50	0	0.00	145.00	1	94	1.06%
2021/02/04	0.1	137.00	1	136.50	136.50	-0.9	92	-0.97%
2021/02/03	1	136.50	1	136.50	136.00	0	93	0.00%
2021/02/01	3.2	134.00	0	0.00	134.00	3.2	100	3.20%
2021/01/29	0.1	136.50	0	0.00	136.00	0.1	99	0.10%
2021/01/28	1.2	134.07	0	0.00	134.00	1.2	98	1.19%
2021/01/27	0.1	136.65	0	0.00	136.50	0.1	97	0.10%
2021/01/26	4	135.75	3	136.50	134.00	1	96	1.03%
2021/01/25	0.1	138.50	2	137.25	137.00	-1.9	95	-2.00%
2021/01/22	0.3	141.00	0	0.00	140.50	0.3	93	0.32%
2021/01/21	0.1	138.50	1.3	140.23	138.00	-1.2	92	-1.28%
2021/01/20	1.6	140.80	2	141.25	140.00	-0.4	90	-0.45%
2021/01/19	0	147.50	0	0.00	146.50	0	86	0.06%
2021/01/18	0.1	147.15	0	0.00	147.00	0.1	85	0.14%
2021/01/14	2	150.50	0	0.00	151.50	2	86	2.31%
2021/01/13	0.1	151.00	0	0.00	150.50	0.1	86	0.12%
2021/01/12	4	150.25	1	150.00	150.00	3	86	3.49%
2021/01/11	2	151.00	4	151.13	151.00	-2	85	-2.34%
2021/01/08	2	153.00	0.1	153.00	151.50	2	84	2.30%
2021/01/07	11	152.77	1	151.50	153.50	10	83	12.02%
2021/01/06	1	154.50	0	0.00	152.50	1	79	1.25%
2021/01/05	2	156.75	0	0.00	155.50	2	78	2.54%
2021/01/04	0	0.00	4	158.25	158.50	-4	79	-5.06%
2020/12/31	0	0.00	1	159.00	158.00	-1	79	-1.25%
2020/12/30	1	157.50	0	0.00	157.00	1	79	1.25%
2020/12/29	1	155.50	1	156.00	155.00	0	80	0.00%
2020/12/28	1	151.00	1	152.00	151.00	0	79	0.00%
2020/12/25	0	0.00	1	153.00	152.00	-1	79	-1.25%
2020/12/24	1	152.50	0	0.00	152.50	1	80	1.25%
2020/12/23	0	152.50	2	152.75	153.00	-2	80	-2.45%
2020/12/22	3.1	153.42	0	0.00	152.50	3.1	80	3.84%
2020/12/17	3	159.50	0	0.00	157.50	3	86	3.48%
2020/12/16	1	156.00	2	156.50	159.50	-1	85	-1.17%
2020/12/15	2.1	155.52	0	0.00	156.00	2.1	84	2.48%
2020/12/11	0	158.50	0	0.00	157.50	0	83	0.05%
2020/12/10	0.2	159.00	0	0.00	158.50	0.2	83	0.24%
2020/12/07	2	162.00	2	160.50	161.00	0	82	0.00%
2020/12/04	1	158.50	0	0.00	161.00	1	80	1.24%
2020/12/03	0	0.00	1	159.50	159.00	-1	79	-1.26%
2020/12/02	0.3	161.97	5.1	163.97	161.50	-4.8	77	-6.14%
2020/12/01	0.2	162.63	0	0.00	163.50	0.2	77	0.26%
2020/11/30	0.1	162.50	1	162.00	162.00	-0.9	76	-1.18%
2020/11/26	0.1	164.00	3	162.50	163.50	-2.9	74	-3.91%
2020/11/25	0	0.00	0.1	163.00	162.50	-0.1	74	-0.14%
2020/11/24	2	160.50	0	0.00	161.00	2	72	2.77%
2020/11/23	1	161.00	0	0.00	161.00	1	71	1.39%
2020/11/19	0.2	164.00	0	0.00	163.50	0.2	70	0.31%
2020/11/17	0.1	165.00	0	0.00	165.00	0.1	70	0.07%
2020/11/11	1.1	168.73	1.1	165.07	167.00	0.1	72	0.10%
2020/11/10	1.1	167.64	1	165.00	166.50	0.1	70	0.14%
2020/11/06	2.1	158.02	0	0.00	158.00	2.1	66	3.14%
2020/10/27	0	0.00	1	159.00	160.00	-1	84	-1.19%
2020/10/21	0	0.00	1	157.00	157.00	-1	89	-1.12%
2020/10/19	0	0.00	5	158.00	160.00	-5	91	-5.45%
2020/10/12	0.2	159.00	0	0.00	159.00	0.2	114	0.17%
2020/10/08	1	162.00	0	0.00	162.00	1	117	0.85%
2020/10/07	1	162.00	2	160.25	162.00	-1	119	-0.84%
2020/10/05	1	155.00	0	0.00	155.50	1	122	0.82%
2020/09/30	0	0.00	1	155.00	155.50	-1	122	-0.82%
2020/09/29	2.1	154.27	1	153.50	153.50	1.1	122	0.87%
2020/09/28	0.1	156.00	5.2	152.99	155.00	-5.1	125	-4.02%
2020/09/25	0.1	156.50	0	0.00	155.00	0.1	131	0.08%
2020/09/24	0.2	157.50	0.1	157.50	155.50	0.1	131	0.08%
2020/09/23	1.2	159.07	1	160.50	160.50	0.2	130	0.15%
2020/09/22	1.1	163.14	0	0.00	164.00	1.1	129	0.85%
2020/09/18	1.1	166.55	0	0.00	166.50	1.1	136	0.81%
2020/09/17	1.1	165.61	0.1	166.50	165.50	1.1	138	0.78%
2020/09/15	0.1	166.50	0	0.00	165.50	0.1	142	0.07%
2020/09/14	0	0.00	1	167.00	167.00	-1	142	-0.70%
2020/09/11	0.9	169.00	0	169.00	168.00	0.9	142	0.63%
2020/09/10	0.3	168.00	0.5	168.00	168.00	-0.2	143	-0.13%
2020/09/04	7	169.43	0	0.00	169.50	7	162	4.31%
2020/08/28	0	0.00	0	173.00	171.50	0	180	-0.01%
2020/08/27	0.1	172.50	0	0.00	172.00	0.1	183	0.05%
2020/08/25	0.1	172.50	3	172.00	171.50	-2.9	192	-1.52%
2020/08/24	1.1	169.08	0	0.00	169.00	1.1	197	0.55%
2020/08/20	0.3	170.00	1.1	166.81	168.00	-0.8	200	-0.42%
2020/08/19	2	170.50	2	170.50	171.00	0	205	0.00%
2020/08/17	1	173.50	0	0.00	173.50	1	213	0.47%
2020/08/14	1	172.00	1	173.00	173.00	0	220	0.00%
2020/08/12	3.1	175.42	1	174.50	172.50	2.1	257	0.82%
2020/08/11	2	175.50	4	176.01	176.50	-2	266	-0.76%
2020/08/10	2	168.50	2	169.50	170.00	0	265	0.00%
2020/08/07	1.2	165.87	1	166.50	170.00	0.2	271	0.07%
2020/08/05	1.1	171.18	0	0.00	172.00	1.1	283	0.39%
2020/08/04	0	0.00	2	172.00	171.50	-2	285	-0.70%
2020/08/03	6.2	169.57	1	170.00	170.50	5.2	288	1.79%
2020/07/29	3	176.33	1	177.50	175.50	2	300	0.67%
2020/07/28	0.1	172.00	4	170.50	170.50	-3.9	306	-1.27%
2020/07/27	3.3	175.08	6	175.33	174.50	-2.8	320	-0.86%
2020/07/24	1.2	177.20	1	176.50	178.00	0.2	333	0.04%
2020/07/23	1.2	179.25	0	0.00	179.50	1.2	345	0.35%
2020/07/22	1	180.50	1	180.50	181.00	0	348	0.00%
2020/07/17	5	181.00	1	180.50	179.50	4	349	1.16%
2020/07/16	2	195.25	6	196.33	196.50	-4	345	-1.16%
2020/07/15	1	192.00	0	0.00	192.50	1	345	0.29%
2020/07/14	2.1	189.60	2	190.50	190.00	0.1	346	0.02%
2020/07/10	2.1	192.74	2	192.25	192.00	0.1	355	0.03%
2020/07/09	0.1	195.00	0	0.00	193.50	0.1	358	0.03%
2020/07/08	0.1	196.00	4.2	195.06	195.00	-4.2	359	-1.15%
2020/07/07	2	195.50	1	195.00	196.00	1	360	0.28%
2020/07/06	1	192.00	17	195.91	198.00	-16	360	-4.44%
2020/07/03	2	185.00	3	186.33	187.00	-1	357	-0.28%
2020/07/02	1	183.00	2	183.25	183.00	-1	360	-0.28%
2020/07/01	0.1	186.50	1.1	185.14	185.00	-1	360	-0.28%
2020/06/30	0.1	184.00	1	183.00	184.00	-0.9	360	-0.25%
2020/06/29	2.6	179.81	0	0.00	177.50	2.6	359	0.72%
2020/06/24	0.3	186.00	0	0.00	184.50	0.3	354	0.08%
2020/06/23	0.3	188.00	0.1	188.00	186.50	0.2	356	0.07%
2020/06/22	3.1	186.71	1	186.50	187.00	2.1	367	0.57%
2020/06/19	0.1	189.00	0	0.00	187.00	0.1	367	0.03%
2020/06/18	1	189.50	2	189.50	190.00	-1	367	-0.27%
2020/06/17	1	190.00	1	190.50	190.50	0	369	0.00%
2020/06/16	4.1	192.62	2	191.00	190.50	2.1	373	0.55%
2020/06/15	5.2	189.77	2	190.50	190.00	3.2	380	0.84%
2020/06/12	3	187.17	9	183.22	192.50	-6	389	-1.54%
2020/06/11	1.1	193.55	8	193.94	192.00	-6.9	391	-1.77%
2020/06/10	3.1	199.34	1	198.50	199.50	2.1	389	0.54%
2020/06/09	4	202.00	14	201.96	200.50	-10	396	-2.52%
2020/06/08	11	203.32	2.1	204.98	204.00	9	397	2.25%
2020/06/05	3	202.17	3.2	202.34	201.50	-0.2	392	-0.05%
2020/06/04	5	202.50	4	202.63	203.00	1	392	0.25%
2020/06/03	1	204.00	3	204.17	202.50	-2	394	-0.51%
2020/06/02	3	201.67	2	202.50	201.00	1	393	0.25%
2020/06/01	4	204.13	2	203.50	202.50	2	391	0.51%
2020/05/29	1	207.00	1.1	206.77	207.00	-0.1	386	-0.03%
2020/05/28	2	197.50	1	195.00	195.50	1	384	0.26%
2020/05/27	3	194.00	1	196.00	196.00	2	384	0.52%
2020/05/26	4.1	195.74	1	195.00	193.50	3.1	385	0.79%
2020/05/25	1.1	196.05	2	196.50	196.50	-0.9	378	-0.24%
2020/05/22	2.2	196.14	1.9	197.24	196.50	0.3	377	0.08%
2020/05/21	3.1	201.80	2	202.75	201.00	1.1	373	0.29%
2020/05/20	59.5	198.71	13	199.12	200.50	46.5	367	12.64%
2020/05/19	4	195.63	3	196.83	192.00	1	350	0.29%
2020/05/18	5	186.30	2.1	187.51	187.50	3	333	0.88%
2020/05/15	2	178.75	1	183.00	179.00	1	323	0.31%
2020/05/13	1.1	175.48	2	174.75	174.50	-1	315	-0.30%
2020/05/12	4	176.00	3	172.33	176.50	1	313	0.32%
2020/05/11	3.1	166.23	1	166.00	167.00	2.1	301	0.70%
2020/05/08	1.1	167.00	4	168.13	165.00	-2.9	300	-0.97%
2020/05/07	1.5	168.33	3	169.50	168.00	-1.5	298	-0.50%
2020/05/06	1	168.00	35	170.06	170.00	-34	297	-11.44%
2020/05/05	2	168.75	0	0.00	169.00	2	294	0.68%
2020/05/04	1.1	163.00	0	0.00	167.00	1.1	290	0.38%
2020/04/30	8	171.12	76	170.64	168.00	-68	287	-23.64%
2020/04/29	6.3	161.10	3	162.50	165.50	3.3	278	1.18%
2020/04/28	3	154.83	2	153.25	154.00	1	278	0.36%
2020/04/24	0.2	141.00	0	0.00	140.00	0.2	272	0.07%
2020/04/23	0.3	143.00	0.7	143.00	142.00	-0.4	271	-0.14%
2020/04/22	0.3	143.00	1	139.50	142.00	-0.7	270	-0.26%
2020/04/21	3.3	142.08	1	142.50	142.50	2.3	269	0.83%
2020/04/20	0.4	147.00	1.5	143.00	146.50	-1.1	264	-0.42%
2020/04/17	1	147.50	1	150.00	144.00	0	257	0.00%
2020/04/16	0.3	147.00	0	0.00	146.00	0.3	254	0.11%
2020/04/15	4.2	148.33	3	149.33	148.50	1.2	252	0.48%
2020/04/14	2.1	139.95	1	142.00	142.50	1.1	244	0.45%
2020/04/13	2	136.00	0	0.00	138.00	2	242	0.82%
2020/04/09	3.1	139.94	0	138.00	137.00	3.1	242	1.28%
2020/04/08	2	130.00	1	134.50	137.50	1	239	0.42%
2020/04/07	1.1	131.00	1	132.50	130.00	0.1	237	0.04%
2020/04/06	2.2	127.77	2	126.00	130.00	0.2	235	0.08%
2020/04/01	0.1	132.00	0	0.00	130.50	0.1	236	0.04%
2020/03/31	0	135.50	0	0.00	133.00	0	238	0.00%
2020/03/27	1	141.50	3	139.83	135.50	-2	239	-0.84%
2020/03/26	6	141.25	6	141.00	139.00	0	236	0.00%
2020/03/25	0	0.00	1	130.50	130.50	-1	224	-0.44%
2020/03/24	1	119.00	0	0.00	119.00	1	226	0.44%
2020/03/20	4	111.38	3.3	108.85	112.50	0.7	231	0.30%
2020/03/19	3.3	106.26	5	107.60	105.50	-1.7	227	-0.75%
2020/03/18	3.4	121.00	3	125.50	117.00	0.4	219	0.18%
2020/03/17	2.9	130.80	5	134.30	129.50	-2.2	209	-1.03%
2020/03/16	1.4	148.81	2.1	142.29	142.50	-0.7	201	-0.35%
2020/03/13	1.2	147.75	3	144.83	147.00	-1.8	200	-0.90%
2020/03/12	0.1	160.00	2	160.50	159.00	-1.9	196	-0.94%
2020/03/11	0.5	167.00	0	0.00	165.50	0.5	191	0.26%
2020/03/10	1.1	165.41	3	163.33	168.00	-1.9	193	-0.98%
2020/03/09	0.4	166.50	0	0.00	164.50	0.4	191	0.21%
2020/03/06	0.2	170.50	0	0.00	169.50	0.2	188	0.11%
2020/03/05	2.2	169.60	1	170.50	170.00	1.2	191	0.60%
2020/03/04	1.2	171.00	1	168.50	170.00	0.2	193	0.10%
2020/02/27	0	173.00	0	0.00	173.00	0	198	0.02%
2020/02/26	0.3	173.50	0	0.00	173.50	0.3	200	0.14%
2020/02/24	0.6	176.00	0	0.00	174.50	0.6	210	0.29%
2020/02/21	0.1	179.50	0	0.00	178.50	0.1	214	0.05%
2020/02/20	0.2	180.50	2	181.00	180.50	-1.8	214	-0.84%
2020/02/18	0.3	176.00	3	174.83	175.50	-2.7	214	-1.26%
2020/02/17	0.4	174.50	0	0.00	173.50	0.4	214	0.21%
2020/02/13	0.2	177.50	0	0.00	176.50	0.2	229	0.09%
2020/02/12	2.3	174.57	1	176.50	174.00	1.3	236	0.55%
2020/02/11	1.6	173.13	1.2	173.33	173.00	0.4	238	0.17%
2020/02/10	0	0.00	1	173.00	174.50	-1	239	-0.42%
2020/02/07	3.4	171.65	1	171.50	171.50	2.4	240	1.00%
2020/02/06	0.2	179.50	0	0.00	177.50	0.2	238	0.08%
2020/02/05	0	0.00	1	180.50	177.50	-1	242	-0.41%
2020/02/04	3.3	175.94	1	178.00	179.50	2.3	242	0.95%
2020/02/03	6.2	162.26	4	165.25	169.00	2.2	240	0.92%
2020/01/31	6.1	166.91	10	168.05	168.50	-3.9	232	-1.68%
2020/01/30	8.4	180.06	10	180.25	177.50	-1.6	220	-0.73%
2020/01/20	1.4	195.43	1	195.00	195.00	0.4	213	0.19%
2020/01/16	0.1	195.50	1.2	193.38	194.50	-1.1	223	-0.48%
2020/01/15	0.3	195.00	0	0.00	194.00	0.3	224	0.13%
2020/01/14	1.1	195.09	1	195.00	194.00	0.1	224	0.04%
2020/01/13	1	198.00	0	0.00	195.00	1	225	0.44%
2020/01/10	3	197.00	1	195.50	197.50	2	224	0.89%
2020/01/08	1	192.00	0	0.00	192.50	1	225	0.44%
2020/01/07	2.4	192.23	0	0.00	192.00	2.4	230	1.02%
2020/01/06	1.3	194.35	0	0.00	194.50	1.3	235	0.55%
2020/01/03	2.3	197.35	1	197.00	197.50	1.3	236	0.55%
2020/01/02	0.3	200.00	1	198.50	200.00	-0.7	236	-0.31%
2019/12/31	1	200.00	1	200.50	200.50	0	236	0.00%
2019/12/30	1.3	204.65	0	0.00	202.00	1.3	240	0.54%
2019/12/26	6	206.00	0.1	206.00	205.50	5.9	238	2.48%
2019/12/25	0.2	202.50	1	202.50	202.50	-0.8	239	-0.33%
2019/12/23	0.5	198.00	0	0.00	197.00	0.5	247	0.20%
2019/12/20	1	198.02	0	0.00	199.50	1	259	0.39%
2019/12/18	2	202.00	1	200.00	202.50	1	275	0.36%
2019/12/17	2	198.00	2	195.50	198.50	0	275	0.00%
2019/12/16	2	193.00	0	0.00	193.50	2	276	0.72%
2019/12/13	2	190.75	0	0.00	191.50	2	276	0.72%
2019/12/11	1.7	187.91	0	0.00	187.50	1.7	276	0.62%
2019/12/10	2.4	187.79	1	186.50	186.50	1.4	276	0.51%
2019/12/09	4	187.13	6	185.33	190.50	-2	276	-0.72%
2019/12/06	0.1	191.00	0	0.00	190.00	0.1	271	0.04%
2019/12/05	0.4	189.50	0	0.00	189.00	0.4	276	0.15%
2019/12/04	0.1	192.50	0	0.00	191.50	0.1	276	0.04%
2019/12/03	0.2	191.00	1	190.00	190.00	-0.9	277	-0.31%
2019/12/02	3.4	189.33	4	189.38	190.50	-0.6	279	-0.23%
2019/11/29	5.3	192.90	4	192.63	193.00	1.3	286	0.45%
2019/11/28	6	194.67	0	0.00	195.00	6	290	2.06%
2019/11/27	2.2	193.91	1	195.50	196.00	1.2	292	0.41%
2019/11/26	5.4	197.74	4	197.88	195.00	1.4	291	0.49%
2019/11/25	4	196.75	1	196.00	195.00	3	284	1.06%
2019/11/22	1.1	194.09	1	192.50	192.50	0.1	282	0.04%
2019/11/21	5.2	195.60	4	195.50	196.50	1.2	280	0.43%
2019/11/20	3.6	200.08	0	0.00	200.00	3.6	276	1.30%
2019/11/19	1.1	203.18	0	0.00	204.00	1.1	281	0.39%
2019/11/18	0.5	207.00	1	206.50	205.50	-0.5	286	-0.17%
2019/11/15	1	204.00	0	0.00	204.00	1	294	0.34%
2019/11/14	1	204.00	0	0.00	203.00	1	293	0.34%
2019/11/13	6.3	200.21	10	202.75	202.50	-3.7	296	-1.25%
2019/11/12	8.4	202.35	26	201.90	201.00	-17.6	295	-5.94%
2019/11/11	3.2	208.00	10	210.00	207.00	-6.8	291	-2.33%
2019/11/08	2	213.01	1	214.00	213.00	1	289	0.35%
2019/11/07	0	0.00	1	214.00	214.00	-1	289	-0.35%
2019/11/06	2.7	216.68	1.5	216.16	216.00	1.3	297	0.43%
2019/11/05	2.1	218.52	1	219.00	219.00	1.1	308	0.34%
2019/11/04	1.1	215.50	8	220.06	220.00	-6.9	313	-2.20%
2019/11/01	2.1	212.55	0	0.00	212.50	2.1	312	0.66%
2019/10/31	0	0.00	1	213.00	213.00	-1	315	-0.32%
2019/10/30	1.2	213.78	0	0.00	213.00	1.2	315	0.39%
2019/10/29	5	215.00	1	215.00	215.00	4	321	1.25%
2019/10/28	1	218.00	0	0.00	216.50	1	324	0.31%
2019/10/25	1.1	219.86	0	0.00	217.50	1.1	325	0.34%
2019/10/24	5	218.81	3	219.33	217.50	2	330	0.62%
2019/10/23	10	224.49	1	222.00	223.00	9	333	2.71%
2019/10/21	0.1	225.50	0	0.00	225.50	0.1	359	0.04%
2019/10/18	3	222.67	0	234.00	225.50	3	368	0.81%
2019/10/17	3	221.33	0	0.00	223.50	3	371	0.81%
2019/10/16	2.1	221.67	0	0.00	223.00	2.1	376	0.56%
2019/10/15	3.1	222.05	0	0.00	222.50	3.1	380	0.81%
2019/10/14	5	229.49	3	227.83	226.50	2	382	0.53%
2019/10/09	1	234.50	0	0.00	234.00	1	385	0.26%
2019/10/08	2	232.25	4	231.63	234.50	-2	393	-0.51%
2019/10/07	1	233.00	0	0.00	233.00	1	407	0.25%
2019/10/04	1.2	232.13	2	236.50	232.50	-0.9	418	-0.20%
2019/10/03	0.1	236.50	0	0.00	235.50	0.1	423	0.02%
2019/10/02	3	235.50	0	0.00	237.00	3	444	0.68%
2019/10/01	2	235.00	2	239.00	234.50	0	456	0.00%
2019/09/27	3.1	240.00	3	239.00	240.00	0.1	462	0.02%
2019/09/26	8	246.98	4	243.63	242.50	4	466	0.86%
2019/09/25	7	247.07	8	246.13	248.00	-1	462	-0.22%
2019/09/24	8	243.00	44.2	242.17	241.50	-36.2	451	-8.02%
2019/09/23	0	0.00	1	237.50	234.50	-1	438	-0.23%
2019/09/20	3	233.33	1	235.00	236.00	2	439	0.45%
2019/09/19	2	232.00	2	234.00	231.00	0	438	0.00%
2019/09/17	0.1	225.50	1	226.00	225.50	-1	436	-0.22%
2019/09/16	2	226.00	0	0.00	225.50	2	437	0.46%
2019/09/11	1	232.00	0	0.00	228.00	1	439	0.23%
2019/09/09	3	236.00	1	235.00	233.00	2	438	0.46%
2019/09/06	1	238.00	4	233.63	238.00	-3	435	-0.69%
2019/09/05	1	233.50	1	236.50	234.50	0	442	0.00%
2019/09/04	3	235.33	4.1	235.61	235.50	-1.1	441	-0.25%
2019/09/03	3	237.00	1	238.00	236.00	2	439	0.46%
2019/09/02	3.1	228.22	9	229.17	231.00	-5.9	428	-1.38%
2019/08/30	4	223.00	3.1	221.47	221.00	0.9	423	0.21%
2019/08/29	1	226.00	0	0.00	222.50	1	421	0.24%
2019/08/28	0	0.00	1	224.00	224.00	-1	420	-0.24%
2019/08/27	3.1	225.97	0	0.00	224.00	3.1	422	0.73%
2019/08/26	1	228.00	0	0.00	227.50	1	423	0.24%
2019/08/23	0	0.00	2	232.50	227.00	-2	421	-0.47%
2019/08/22	4	234.00	2	233.50	231.00	2	423	0.47%
2019/08/21	2	237.00	3	239.00	234.00	-1	418	-0.24%
2019/08/20	0	0.00	2	237.25	231.00	-2	422	-0.47%
2019/08/19	2	222.25	0	0.00	221.50	2	427	0.47%
2019/08/16	3	222.50	3	223.17	221.00	0	431	0.00%
2019/08/15	4	226.00	4	225.63	222.50	0	433	0.00%
2019/08/14	2	234.75	1	236.50	231.50	1	429	0.23%
2019/08/13	6	233.08	5	235.90	231.50	1	423	0.24%
2019/08/12	5.2	236.08	3	237.83	237.50	2.2	418	0.53%
2019/08/08	2	228.75	3	235.17	236.00	-1	415	-0.24%
2019/08/07	1	223.00	1	225.00	227.00	0	408	0.00%
2019/08/06	4	221.75	0	0.00	219.00	4	400	1.00%
2019/08/05	3	221.50	3	219.00	219.00	0	398	0.00%
2019/08/02	4.1	226.75	4	226.13	225.00	0.1	398	0.02%
2019/07/31	13	230.04	10	229.60	230.00	3	410	0.73%
2019/07/30	1.1	235.64	0	0.00	235.50	1.1	405	0.27%
2019/07/29	1	242.00	2.8	240.78	240.00	-1.8	401	-0.44%
2019/07/26	0	0.00	2	246.00	244.00	-2	400	-0.50%
2019/07/25	1	246.00	1	248.00	250.50	0	393	0.00%
2019/07/24	7.1	247.56	5	242.50	253.50	2.1	384	0.55%
2019/07/23	1	239.00	7	238.86	237.00	-6	364	-1.64%
2019/07/22	1	240.50	7	242.14	237.00	-6	357	-1.68%
2019/07/19	1	249.00	1	251.00	247.50	0	346	0.00%
2019/07/18	3	250.00	2	250.00	247.50	1	342	0.29%
2019/07/17	2	253.25	2	254.51	255.00	0	334	-0.01%
2019/07/16	3	253.84	31	255.15	254.50	-28	328	-8.51%
2019/07/15	5	253.40	11	254.05	254.50	-6	324	-1.85%
2019/07/12	10	267.25	6	265.42	262.50	4	316	1.27%
2019/07/11	7	268.00	17	267.44	266.50	-10	307	-3.26%
2019/07/10	13	284.19	7	285.79	279.50	6	290	2.06%
2019/07/09	8	275.81	1	276.00	276.00	7	280	2.49%
2019/07/08	18	281.86	9	284.28	277.00	9	276	3.26%
2019/07/05	9	296.39	16	299.41	301.00	-7	259	-2.69%
2019/07/04	1	283.50	3	288.50	289.50	-2	246	-0.82%
2019/07/03	6	273.83	6	277.50	272.00	0	235	0.00%
2019/07/02	0	0.00	1.8	268.43	269.00	-1.8	229	-0.77%
2019/07/01	10.8	262.14	2	259.75	264.00	8.8	225	3.88%
2019/06/28	4	260.13	4.1	258.80	261.50	-0.1	227	-0.04%
2019/06/27	3	250.50	0	0.00	250.50	3	222	1.35%
2019/06/26	3	256.50	0	0.00	255.50	3	218	1.37%
2019/06/24	1	263.50	1.1	263.95	263.50	-0.1	218	-0.05%
2019/06/21	2	258.25	0	0.00	258.50	2	215	0.93%
2019/06/20	1	259.00	10.1	259.49	258.50	-9.1	213	-4.27%
2019/06/19	2	266.00	0.1	261.50	261.50	1.9	213	0.89%
2019/06/18	14	263.86	0.1	262.50	263.00	13.9	210	6.60%
2019/06/17	2	258.50	2.1	259.71	260.00	-0.1	210	-0.05%
2019/06/14	0	0.00	1.3	257.40	257.00	-1.3	208	-0.61%
2019/06/13	5	260.70	3	259.00	260.00	2	207	0.97%
2019/06/12	5	249.40	0	0.00	251.00	5	200	2.49%
2019/06/11	0	0.00	0.1	245.00	245.00	-0.1	200	-0.05%
2019/06/10	1.5	246.17	0	0.00	247.50	1.5	202	0.74%
2019/06/06	3	246.67	0	0.00	246.00	3	203	1.47%
2019/06/04	19	246.34	0	0.00	246.50	19	204	9.28%
2019/06/03	1	246.00	1	240.00	245.00	0	204	0.00%
2019/05/31	6	243.67	0.8	242.00	242.00	5.2	202	2.60%
2019/05/30	0	248.50	0	0.00	250.00	0	202	0.01%
2019/05/29	2	246.00	0	0.00	248.00	2	199	1.00%
2019/05/28	0	0.00	7.2	249.43	250.00	-7.2	194	-3.70%
2019/05/27	0	0.00	14	249.64	255.00	-14	189	-7.40%
2019/05/24	0	0.00	14.1	249.08	246.50	-14.1	177	-7.94%
2019/05/23	26	234.90	1.1	236.41	236.50	24.9	163	15.19%
2019/05/22	1.4	230.59	2	232.00	232.00	-0.6	159	-0.39%
2019/05/21	0	0.00	4	223.00	222.00	-4	154	-2.59%
2019/05/20	0.4	215.00	0	0.00	216.00	0.4	151	0.25%
2019/05/17	1	218.50	0	0.00	218.00	1	152	0.66%
2019/05/15	0	0.00	0.1	221.00	221.00	-0.1	149	-0.09%
2019/05/13	1	212.00	15	213.03	213.00	-14	142	-9.83%
2019/05/10	0	0.00	12	224.96	221.00	-12	137	-8.72%
2019/05/09	4	229.00	0	0.00	229.00	4	132	3.02%
2019/05/08	14	212.29	0	0.00	218.50	14	121	11.52%
2019/05/07	1	202.00	2	202.75	204.00	-1	113	-0.89%
2019/05/06	3	197.33	1.1	199.76	198.00	1.9	111	1.67%
2019/05/03	1	201.00	0	0.00	201.00	1	110	0.91%
2019/05/02	0.1	198.00	1	200.00	199.50	-0.9	107	-0.81%
2019/04/30	2	198.00	0	0.00	199.00	2	105	1.89%
2019/04/29	0	0.00	1.2	199.07	198.50	-1.2	104	-1.10%
2019/04/25	2	196.00	1	196.00	197.00	1	106	0.94%
2019/04/24	0.1	195.00	0	195.00	196.50	0.1	106	0.09%
2019/04/23	0	0.00	0.1	195.50	196.00	-0.1	105	-0.05%
2019/04/22	0	0.00	3	195.50	196.50	-3	105	-2.85%
2019/04/19	11	194.59	0	0.00	194.50	11	104	10.53%
2019/04/18	0	191.00	1	193.00	192.00	-1	100	-0.96%
2019/04/16	1	189.00	0	0.00	189.50	1	95	1.05%
2019/04/15	3	194.00	0	0.00	189.00	3	94	3.16%
2019/04/12	2	190.50	8	190.69	191.50	-6	93	-6.45%
2019/04/11	2	184.50	2	186.25	187.00	0	87	0.00%
2019/04/10	3	182.00	1	183.00	182.00	2	81	2.45%
2019/04/09	0.2	180.00	0	0.00	181.00	0.2	80	0.19%
2019/04/08	1	180.50	1	180.00	179.50	0	80	0.00%
2019/04/03	0	0.00	1	178.00	179.00	-1	79	-1.26%
2019/04/02	2	176.00	0.7	176.50	176.50	1.3	77	1.65%
2019/03/28	1	182.50	0	0.00	183.00	1	74	1.34%
2019/03/27	1	183.00	0	0.00	182.50	1	73	1.36%
2019/03/25	0	0.00	1	179.00	178.50	-1	70	-1.41%
2019/03/22	0	0.00	4	178.25	179.00	-4	72	-5.53%
2019/03/21	0	0.00	2	177.00	177.00	-2	71	-2.81%
2019/03/20	0	0.00	4	176.88	177.00	-4	70	-5.66%
2019/03/19	1	178.50	0	0.00	177.50	1	69	1.45%
2019/03/14	1	180.00	0	0.00	180.00	1	66	1.50%
2019/03/12	1	181.00	0	0.00	183.50	1	63	1.58%
2019/03/11	2	181.50	1	180.00	182.50	1	61	1.62%
2019/03/07	3	176.00	0	0.00	176.00	3	62	4.82%
2019/03/06	0	0.00	1	176.50	179.00	-1	62	-1.61%
2019/03/05	1	174.50	0	0.00	175.50	1	60	1.65%
2019/03/04	1	175.00	2	174.25	176.00	-1	60	-1.66%
2019/02/26	0.1	169.50	0	0.00	169.50	0.1	56	0.18%
2019/02/20	3	168.00	0	0.00	169.50	3	56	5.35%
2019/02/15	1	173.50	0	0.00	170.50	1	54	1.83%
2019/02/14	0	169.50	0	0.00	170.00	0	53	0.06%
2019/01/21	1	167.50	1	166.50	166.00	0	51	0.00%
2019/01/17	0	0.00	1	174.50	167.00	-1	52	-1.89%
2019/01/16	2	165.50	1	173.00	170.00	1	50	1.97%
2018/12/20	0	155.00	0	0.00	155.50	0	62	0.01%
2018/12/19	0	0.00	0.2	160.50	161.00	-0.2	63	-0.39%
2018/12/18	1	163.00	0	0.00	162.00	1	63	1.57%
2018/12/14	0	0.00	1	161.00	162.50	-1	64	-1.54%
2018/12/10	0	0.00	0.8	154.50	154.50	-0.8	63	-1.31%
2018/12/03	4	157.13	0	0.00	158.00	4	62	6.41%
2018/11/30	1	152.00	1	153.00	152.50	0	60	0.00%
2018/11/29	0	0.00	1	148.50	148.50	-1	58	-1.70%
2018/11/27	1	144.00	0	0.00	144.50	1	57	1.73%
2018/11/23	0.3	144.00	2	144.50	143.50	-1.7	57	-2.97%
2018/11/21	1	144.00	0	0.00	144.50	1	59	1.67%
2018/11/20	0	0.00	1	145.50	144.50	-1	60	-1.64%
2018/11/19	0	0.00	4	147.00	147.00	-4	62	-6.44%
2018/11/16	0	0.00	2	147.00	146.00	-2	62	-3.21%
2018/11/08	0.1	148.00	2	148.50	149.00	-1.9	64	-2.94%
2018/11/02	0.1	147.00	0	0.00	146.00	0.1	67	0.15%
2018/10/31	1	145.49	1	145.00	145.00	0	67	0.02%
2018/10/26	1.1	148.26	1	149.50	146.50	0.1	68	0.20%
2018/10/15	1	151.00	0	0.00	150.00	1	73	1.37%
2018/10/08	0	0.00	2	148.25	151.50	-2	81	-2.45%
2018/10/05	1	152.00	0	0.00	149.00	1	83	1.20%
2018/10/04	0	0.00	1	157.50	155.50	-1	83	-1.19%
2018/10/01	0.2	159.00	0.3	159.00	158.50	-0.1	105	-0.09%
2018/09/27	5	155.30	4	153.50	154.00	1	108	0.92%
2018/09/26	0.2	154.00	2	156.00	154.00	-1.8	107	-1.70%
2018/09/25	0.1	157.00	0	0.00	157.00	0.1	110	0.09%
2018/09/21	0.3	160.50	0	0.00	161.00	0.3	111	0.24%
2018/09/19	0.1	168.00	0	0.00	166.50	0.1	109	0.09%
2018/09/14	1	173.00	0	0.00	173.00	1	114	0.88%
2018/09/11	1	168.00	0	0.00	169.50	1	118	0.84%
2018/09/10	0	0.00	2	171.00	169.00	-2	119	-1.67%
2018/08/29	1	178.50	0	0.00	181.50	1	130	0.76%
2018/08/28	1	178.50	30	181.12	178.50	-29	131	-22.06%
2018/08/27	30	173.92	0	0.00	176.00	30	131	22.73%
2018/08/23	0	0.00	1.2	173.00	173.00	-1.2	130	-0.88%
2018/08/20	6.1	180.20	0	0.00	177.00	6.1	130	4.66%
2018/08/16	0.1	182.50	2	181.00	181.00	-1.9	130	-1.45%
2018/08/10	1	185.50	0	0.00	184.00	1	132	0.75%
2018/08/08	1	184.00	0	0.00	182.50	1	131	0.76%
2018/07/27	1.1	181.64	0	0.00	181.50	1.1	134	0.82%
2018/07/26	0	0.00	2	180.75	183.50	-2	177	-1.13%
2018/07/24	0.1	188.50	0	0.00	187.50	0.1	174	0.08%
2018/07/23	1	192.45	0	0.00	188.50	1	173	0.59%
2018/07/18	1	190.00	1	191.03	196.50	0	169	0.00%
2018/07/13	0	0.00	7	181.43	181.50	-7	157	-4.43%
2018/07/12	2	182.50	1	181.00	181.00	1	155	0.64%
2018/07/11	0	0.00	0.1	185.50	183.00	-0.1	153	-0.05%
2018/07/10	9	168.50	1	168.50	169.00	8	143	5.58%
2018/07/05	4	184.25	10	185.35	182.00	-6	134	-4.45%
2018/07/03	1	193.00	0	0.00	185.00	1	137	0.73%
2018/07/02	4	196.00	0	0.00	194.50	4	132	3.01%
2018/06/29	3	199.00	1	200.50	200.00	2	130	1.53%
2018/06/27	4	201.75	3	203.17	200.00	1	128	0.78%
2018/06/26	1	193.50	0	0.00	194.50	1	125	0.80%
2018/06/25	1	190.00	0	0.00	192.50	1	124	0.80%
2018/06/22	0	189.50	1	189.00	188.00	-1	124	-0.79%
2018/06/21	0	190.00	0	0.00	189.50	0	123	0.03%
2018/06/20	0	188.50	0	0.00	190.00	0	122	0.01%
2018/06/14	0	189.50	0	0.00	188.00	0	118	0.01%
2018/05/30	0	0.00	2	171.50	172.00	-2	115	-1.73%
2018/05/25	0	0.00	1	176.00	176.00	-1	116	-0.86%
2018/05/24	0	0.00	1	176.00	178.00	-1	115	-0.86%
2018/05/23	0	0.00	1	174.50	174.00	-1	115	-0.86%
2018/05/22	1	173.50	3	172.67	173.50	-2	115	-1.74%
2018/05/18	1	168.50	1	168.00	166.50	0	112	0.00%
2018/05/16	0	0.00	4	163.50	162.50	-4	115	-3.47%
2018/05/11	0	0.00	4	167.50	167.50	-4	119	-3.33%
2018/05/10	3	167.50	6	165.75	168.00	-3	120	-2.48%
2018/05/09	1	165.00	5	163.70	163.50	-4	120	-3.32%
2018/05/04	0	0.00	2	160.00	160.00	-2	120	-1.67%
2018/04/26	0	0.00	10	154.30	153.50	-10	79	-12.56%
2018/04/19	0	0.00	0.2	160.00	160.00	-0.2	80	-0.24%
2018/04/18	0	0.00	1	161.50	160.00	-1	81	-1.23%
2018/04/17	0	0.00	1	160.00	159.00	-1	81	-1.22%
2018/04/16	1	161.00	0	0.00	164.00	1	82	1.22%
2018/04/13	2	164.25	6.8	164.18	163.50	-4.8	82	-5.83%
2018/04/12	20	168.35	2	167.25	165.00	18	83	21.60%
2018/04/11	2	167.75	0	0.00	167.00	2	82	2.44%
2018/04/10	10	160.75	18	161.14	162.50	-8	80	-10.00%
2018/04/09	0	0.00	1	152.50	152.50	-1	77	-1.29%
2018/03/26	1	148.50	0	0.00	148.00	1	87	1.14%
2018/03/20	1	154.00	0	0.00	154.00	1	94	1.06%
2018/03/16	2	149.00	0	0.00	150.00	2	93	2.15%
2018/03/15	3	151.83	0	0.00	151.50	3	92	3.24%
2018/03/13	0	0.00	10	154.30	152.50	-10	91	-10.88%
2018/03/12	10	151.60	8	150.50	153.00	2	91	2.18%
2018/03/09	5	144.60	0	0.00	148.00	5	91	5.48%
2018/03/08	2	143.25	0	0.00	143.50	2	92	2.16%
2018/03/07	8	139.38	0	0.00	140.50	8	92	8.69%
2018/03/01	1	139.00	0	0.00	140.00	1	95	1.05%
2018/02/26	4	139.25	0	0.00	140.00	4	104	3.82%
2018/02/09	0.6	138.50	0	0.00	139.00	0.6	118	0.51%
2018/02/06	1	138.00	12	135.00	142.00	-11	177	-6.21%
2018/02/05	2	141.50	0	0.00	144.50	2	184	1.08%
2018/02/02	3	137.50	0	0.00	144.00	3	192	1.55%
2018/02/01	1	140.00	3	140.00	140.00	-2	207	-0.96%
2018/01/26	3	147.00	0	0.00	147.00	3	214	1.40%
2018/01/16	1	159.00	0	0.00	158.50	1	234	0.43%
2018/01/12	1	158.00	4.1	153.58	156.50	-3.1	237	-1.31%
2018/01/11	0	0.00	10	155.00	153.50	-10	239	-4.17%
2018/01/08	4	155.88	0	0.00	154.50	4	244	1.64%
2018/01/04	1	159.00	0	0.00	158.00	1	245	0.41%
2018/01/03	10	161.40	0	0.00	160.50	10	252	3.96%
2018/01/02	15	163.77	0	0.00	161.00	15	251	5.95%