欣泰 (8917)-台新券商分點個股進出

台股 » 個股 » 欣泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣泰

(8917)

可現股當沖

股價
60.5
漲跌
▲1.2
漲幅
+2.02%
成交量
10張
產業
上櫃油電燃氣
30人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣泰 (8917)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	1	59.50	1	59.50	59.50	0	28	0.00%
2024/05/13	1	59.00	0	0.00	59.00	1	30	3.29%
2024/04/18	0.3	58.30	0	0.00	58.60	0.3	32	0.92%
2024/04/11	0	0.00	0.3	58.70	58.70	-0.3	33	-0.91%
2024/04/01	1	58.40	0	0.00	58.20	1	31	3.13%
2024/02/15	1	61.30	0	0.00	61.70	1	20	4.98%
2024/02/05	1	61.60	0	0.00	61.50	1	19	5.16%
2024/01/30	1	61.80	0	0.00	62.10	1	18	5.27%
2024/01/03	0	0.00	0.7	66.05	65.40	-0.7	18	-3.54%
2024/01/02	0	0.00	0.2	67.00	65.60	-0.2	19	-0.77%
2023/12/29	0	0.00	1.1	65.50	65.40	-1.1	19	-5.53%
2023/12/28	0	0.00	3.1	66.08	65.40	-3.1	21	-14.61%
2023/12/27	0	0.00	0	67.00	65.40	0	22	-0.18%
2023/10/12	0.1	68.70	0	0.00	68.60	0.1	18	0.30%
2023/10/11	0.2	68.30	0	0.00	68.60	0.2	18	0.90%
2023/10/06	1.3	68.28	0	0.00	68.00	1.3	17	7.23%
2023/10/05	0	68.80	0	0.00	68.60	0	17	0.08%
2023/10/04	0.1	68.20	0	0.00	68.60	0.1	17	0.38%
2023/09/26	1	67.00	0	0.00	67.90	1	16	5.95%
2023/09/15	0.1	67.50	0	0.00	70.20	0.1	16	0.50%
2023/09/13	1	66.50	0	0.00	68.70	1	13	7.55%
2023/09/11	1.3	65.58	0	0.00	65.20	1.3	10	12.24%
2023/08/09	0	0.00	1	65.20	65.10	-1	10	-9.60%
2023/07/27	1	66.00	0	0.00	66.80	1	10	9.29%
2023/06/28	1	67.50	0	0.00	67.00	1	18	5.35%
2023/04/24	2	73.10	0	0.00	73.10	2	13	15.13%
2023/03/28	2	72.25	0	0.00	72.00	2	10	19.32%
2023/03/27	0.3	74.00	0	0.00	73.60	0.3	8	3.34%
2023/03/13	1	89.80	0	0.00	89.70	1	3	27.15%
2022/11/24	0	0.00	0.2	90.40	89.90	-0.2	6	-2.60%
2022/10/24	0	0.00	5	89.32	89.50	-5	6	-75.57%
2022/09/29	0	0.00	1	91.80	89.30	-1	5	-17.54%
2022/08/24	5	90.50	0	0.00	90.50	5	3	129.33%
2022/08/10	0	0.00	5	97.00	97.00	-5	3	-136.39%
2022/08/09	0	0.00	2	95.10	95.90	-2	3	-56.61%
2022/08/08	0	0.00	7	94.77	95.00	-7	3	-193.58%
2022/06/17	0	0.00	1	92.00	92.00	-1	5	-19.80%
2022/06/16	0	0.00	1	92.00	92.00	-1	5	-19.42%
2022/05/13	0	0.00	1	91.50	91.50	-1	6	-16.67%
2022/04/28	0	0.00	1	91.10	91.50	-1	6	-16.44%
2022/04/22	0	0.00	1	93.00	93.00	-1	5	-16.95%
2022/04/21	0	0.00	1	92.50	93.00	-1	5	-16.90%
2022/04/20	0	0.00	2	91.50	92.00	-2	5	-33.90%
2022/04/08	0	0.00	0.1	91.00	90.70	-0.1	5	-1.75%
2022/04/07	0	0.00	2.3	90.45	90.50	-2.3	5	-42.15%
2022/04/06	0	91.00	0	0.00	90.60	0	5	0.05%
2022/03/08	0	0.00	1	90.00	89.50	-1	5	-17.70%
2021/12/16	0	0.00	1	90.00	90.00	-1	9	-10.70%
2021/10/25	0	0.00	2	90.00	90.00	-2	11	-17.52%
2021/10/22	0	0.00	4	90.00	88.50	-4	11	-36.09%
2021/10/18	0	0.00	2	90.00	87.20	-2	9	-20.98%
2021/10/15	0	0.00	1	89.50	90.00	-1	9	-11.01%
2021/10/13	0	0.00	1	89.50	89.50	-1	8	-11.39%
2021/09/16	2	81.00	0	0.00	83.00	2	7	26.43%
2021/09/09	0	0.00	1	86.40	88.00	-1	6	-14.67%
2021/09/06	0	0.00	1	87.50	87.00	-1	6	-14.78%
2021/09/02	0	0.00	2	87.05	87.00	-2	6	-29.34%
2021/08/26	1	87.40	0	0.00	85.60	1	6	15.35%
2021/08/06	0	86.50	0	0.00	82.80	0	5	0.06%
2021/07/29	0.3	86.30	0	0.00	78.00	0.3	5	5.48%
2021/05/27	1	75.90	0	0.00	76.00	1	11	8.42%
2021/05/17	0	0.00	1	77.50	75.60	-1	11	-8.43%
2021/03/19	1	70.00	0	0.00	70.00	1	8	11.93%
2021/03/15	1	70.00	0	0.00	70.00	1	9	10.45%
2020/12/04	0	0.00	1	68.20	68.20	-1	9	-10.29%
2020/11/30	0	0.00	0.1	67.77	68.50	-0.1	9	-1.04%
2020/11/25	1	68.00	3	67.23	67.50	-2	10	-19.51%
2020/11/23	0	0.00	1	67.00	67.00	-1	10	-9.35%
2020/06/12	0	0.00	1	61.00	61.00	-1	18	-5.48%
2020/05/22	1	59.80	0	0.00	59.80	1	18	5.28%
2020/05/11	1	60.70	1	60.50	60.00	0	15	0.00%
2020/04/17	0	0.00	1	52.70	52.50	-1	10	-9.36%
2020/04/07	0	0.00	1	52.00	52.30	-1	11	-8.71%
2020/04/01	0	0.00	1	52.00	52.00	-1	11	-8.94%
2020/03/31	1	50.70	1	51.50	51.50	0	11	0.00%
2020/03/27	2	50.35	2	51.35	51.00	0	11	0.00%
2020/03/26	1	50.60	1	51.20	51.20	0	11	0.00%
2020/03/25	1	50.20	1	51.20	51.20	0	10	0.00%
2020/03/23	1	49.00	0	0.00	51.00	1	10	9.80%
2020/03/20	1	50.00	1	51.00	51.00	0	10	0.00%
2020/03/17	0	0.00	1	51.50	51.50	-1	10	-9.23%
2020/03/16	0	0.00	1	51.40	51.50	-1	10	-9.42%
2020/03/11	2	50.55	1	51.20	50.50	1	10	9.55%
2020/03/10	0	0.00	11	51.08	51.50	-11	10	-106.63%
2020/03/09	0	0.00	2	50.90	50.90	-2	10	-19.90%
2020/03/06	1	50.50	1	51.30	51.30	0	10	0.00%
2020/03/03	0	0.00	1	51.20	51.30	-1	9	-10.02%
2020/02/27	1	50.70	0	0.00	50.60	1	9	10.14%
2020/02/26	0	0.00	1	51.40	50.70	-1	9	-10.24%
2020/02/25	0	0.00	1	51.50	51.50	-1	9	-10.33%
2020/02/24	0	0.00	2	51.15	51.20	-2	9	-20.41%
2020/02/04	1	49.90	0	0.00	50.20	1	9	10.51%
2020/01/30	1	49.80	0	0.00	49.80	1	9	10.62%
2020/01/20	2	50.60	0	0.00	50.50	2	9	21.58%
2020/01/17	1	50.70	0	0.00	50.70	1	9	10.62%
2020/01/13	4	50.58	0	0.00	50.80	4	9	42.55%
2020/01/09	6	50.87	0	0.00	50.80	6	9	63.61%
2020/01/07	1	52.00	1	52.00	52.00	0	9	0.00%
2020/01/02	5	50.60	3	51.83	52.00	2	10	19.80%
2019/12/30	1.1	57.50	2	53.00	52.50	-1	9	-9.93%
2019/12/13	1	52.00	0	0.00	52.00	1	7	12.66%
2019/11/26	0	0.00	1	51.50	51.50	-1	5	-17.34%
2019/11/21	1	50.90	0	0.00	50.90	1	6	16.53%
2019/11/18	0	0.00	2	51.90	51.90	-2	6	-32.97%
2019/11/12	0	0.00	1	52.00	52.00	-1	6	-16.58%
2019/11/08	0	0.00	2	51.40	51.50	-2	6	-31.92%
2019/10/28	1	50.60	1	51.00	51.00	0	5	0.00%
2019/10/22	0	0.00	1	51.50	51.50	-1	5	-19.29%
2019/10/17	1	50.20	0	0.00	50.10	1	5	19.29%
2019/10/16	0	0.00	2	51.05	51.00	-2	5	-39.09%
2019/09/16	1	50.10	1	50.80	50.80	0	4	0.00%
2019/09/06	0	0.00	1	51.00	50.90	-1	4	-20.69%
2019/09/04	0	0.00	1	50.30	50.10	-1	4	-24.00%
2019/09/02	0	0.00	3	50.30	50.10	-3	4	-69.51%
2019/08/29	0	0.00	2	50.30	50.00	-2	4	-46.16%
2019/08/13	0	0.00	1	50.50	50.50	-1	4	-23.62%
2019/07/16	0	0.00	1	50.10	49.95	-1	4	-21.98%
2019/07/15	1	50.10	0	0.00	50.10	1	4	22.14%
2019/07/02	0	0.00	1	50.00	50.00	-1	5	-18.46%
2019/06/28	1	49.50	0	0.00	49.50	1	5	18.46%
2019/06/27	0	0.00	1	49.60	49.60	-1	5	-18.41%
2019/06/13	0	0.00	0.1	49.95	49.95	-0.1	6	-0.92%
2019/06/04	0	0.00	1	50.00	50.00	-1	6	-14.42%
2019/06/03	1	49.35	0	0.00	49.35	1	7	13.48%
2019/05/29	0	0.00	0	49.30	49.30	0	8	-0.57%
2019/05/21	0	0.00	2	49.95	49.95	-2	8	-23.21%
2019/05/20	0.4	49.55	0	0.00	49.95	0.4	9	4.21%
2019/05/14	0	0.00	0	49.30	49.30	0	9	-0.01%
2019/05/13	0.6	49.65	1	50.00	50.00	-0.4	9	-4.05%
2019/05/09	1.9	48.74	0	0.00	48.90	1.9	9	19.80%
2019/04/15	0	0.00	0	54.90	49.50	0	9	-0.03%
2019/04/09	0	50.50	0	0.00	51.00	0	10	0.03%
2019/03/13	2	49.00	0	0.00	49.00	2	12	15.83%