加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國統

(8936)
可現股當沖
  • 股價
    83.6
  • 漲跌
    ▼2.2
  • 漲幅
    -2.56%
  • 成交量
    13,448張
  • 產業
    上櫃 其他類股

  • 303人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國統 (8936)籌碼相關－台新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新 券商分點個股進出

台新 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/26202.684.56176.984.0883.6025.720,6230.12% 大買/大賣/
2024/04/25171.285.97154.685.9285.8016.620,5620.08% 大買/大賣/
2024/04/24249.983.13222.884.3386.3027.120,5060.13% 大買/大賣/
2024/04/2345681.87503.780.6782.60-47.720,161-0.24% 大買/大賣/
2024/04/22399.488.37343.186.1882.8056.219,6550.29% 大買/大賣/
2024/04/19848.493.2068790.6292.00161.419,1430.84% 大買/大賣/鉅額交易
2024/04/1856586.79670.491.5092.20-105.417,923-0.59% 大買/大賣/鉅額交易
2024/04/17274.882.66195.783.7483.9079.117,7580.45% 大買/大賣/
2024/04/1616780.6424480.2079.40-76.917,552-0.44% 大買/大賣/
2024/04/15213.784.13163.283.3682.3050.517,3890.29% 大買/大賣/
2024/04/12151.881.65204.282.6683.50-52.417,174-0.31% 大買/大賣/
2024/04/11108.380.04157.779.7579.60-49.416,914-0.29% 大買/大賣/
2024/04/10105.181.03129.680.3379.30-24.516,983-0.14% 大買/大賣/
2024/04/09133.981.439581.3781.3038.916,8800.23% 大買/
2024/04/08147.180.66206.381.6281.50-59.316,806-0.35% 大買/大賣/
2024/04/0325080.60233.580.3279.5016.516,7330.10% 大買/大賣/
2024/04/02139.380.67127.780.3279.8011.716,7590.07% 大買/大賣/
2024/04/01119.980.17221.180.4680.30-101.217,089-0.59% 大買/大賣/鉅額交易
2024/03/2914978.23188.478.4779.90-39.417,103-0.23% 大買/大賣/
2024/03/28342.380.09258.379.4678.008416,9420.50% 大買/大賣/
2024/03/27325.779.75247.579.6480.1078.316,5720.47% 大買/大賣/
2024/03/26520.481.5454381.5380.40-22.616,326-0.14% 大買/大賣/
2024/03/25200.378.74185.779.4080.5014.615,7720.09% 大買/大賣/
2024/03/22375.379.08337.979.1277.0037.415,7180.24% 大買/大賣/
2024/03/21210.776.39206.777.7278.704.115,3490.03% 大買/大賣/
2024/03/20135.973.87144.374.0073.70-8.415,137-0.06% 大買/大賣/
2024/03/19319.373.22351.873.1473.80-32.515,213-0.21% 大買/大賣/
2024/03/18310.970.64354.570.6872.00-43.614,990-0.29% 大買/大賣/
2024/03/15136.367.9077.566.6866.2058.814,9310.39% 大買/
2024/03/14152.768.2017168.0267.80-18.314,926-0.12% 大買/大賣/
2024/03/13186.768.34136.268.2368.6050.514,9330.34% 大買/大賣/
2024/03/12359.667.72231.667.8569.0012815,0630.85% 大買/大賣/鉅額交易
2024/03/11141.365.469165.5465.9050.215,1820.33% 大買/
2024/03/08183.165.50349.764.7264.10-166.515,226-1.09% 大買/大賣/鉅額交易
2024/03/0716167.7413566.9866.502615,2950.17% 大買/大賣/
2024/03/06142.768.07133.168.2168.009.615,2030.06% 大買/大賣/
2024/03/05148.367.35165.766.8066.20-17.415,135-0.11% 大買/大賣/
2024/03/04185.668.16371.168.0967.60-185.515,129-1.23% 大買/大賣/鉅額交易
2024/03/0130568.77235.868.4268.0069.215,1830.46% 大買/大賣/
2024/02/29388.168.82418.168.3669.10-3015,009-0.20% 大買/大賣/
2024/02/27374.965.51320.265.2665.0054.714,6560.37% 大買/大賣/
2024/02/26344.365.25464.765.3265.70-120.414,424-0.83% 大買/大賣/鉅額交易
2024/02/2327661.97314.261.9963.20-38.214,053-0.27% 大買/大賣/
2024/02/2228863.50247.962.1561.4040.114,3250.28% 大買/大賣/
2024/02/2122064.83272.265.0464.90-52.314,240-0.37% 大買/大賣/
2024/02/20190.663.6121063.8063.70-19.414,217-0.14% 大買/大賣/
2024/02/19293.563.26300.763.3862.70-7.214,225-0.05% 大買/大賣/
2024/02/16551.561.51360.661.1662.40190.913,9671.37% 大買/大賣/鉅額交易
2024/02/15270.257.23148.457.1558.20121.913,5740.90% 大買/大賣/鉅額交易
2024/02/05150.853.70102.353.7054.2048.513,3840.36% 大買/大賣/
2024/02/02275.654.5514654.5053.80129.613,3050.97% 大買/大賣/鉅額交易
2024/02/0187156.261,840.357.5155.80-969.313,101-7.40% 大買/大賣/鉅額交易
2024/01/311,39755.25621.253.1456.50775.711,9736.48% 大買/大賣/鉅額交易
2024/01/3086.451.3817751.4251.40-90.611,544-0.78% 大賣/
2024/01/2928350.9389.150.9851.3019411,7901.65% 大買/鉅額交易
2024/01/2657.249.7710350.1750.10-45.812,072-0.38% 大賣/
2024/01/2566.848.983849.1249.3028.812,1080.24%
2024/01/24115.649.66435.949.8649.35-320.312,129-2.64% 大買/大賣/鉅額交易
2024/01/23311.748.3424448.7149.4067.712,0490.56% 大買/大賣/
2024/01/2232.645.072644.8245.406.611,7620.06%
2024/01/1951.444.346243.7644.80-10.611,794-0.09%
2024/01/1871.445.256544.8244.506.411,7760.05%
2024/01/172946.5515.446.4346.0513.611,8850.11%
2024/01/1667.247.384347.1147.0024.211,8940.20%
2024/01/1577.447.597647.5647.701.411,8040.01%
2024/01/1230.346.762146.9346.659.311,6910.08%
2024/01/1135.146.647346.9846.75-37.911,629-0.33%
2024/01/1029.645.623045.3945.30-0.411,5340.00%
2024/01/0921.446.072745.9245.90-5.711,552-0.05%
2024/01/082846.583046.7046.30-211,556-0.02%
2024/01/0517.346.465146.6547.00-33.711,519-0.29%
2024/01/04294.547.469247.4146.80202.511,4641.77% 大買/鉅額交易
2024/01/0310946.053646.1946.207311,2810.65% 大買/
2024/01/02105.445.984946.0346.0056.411,2380.50% 大買/
2023/12/2965.145.405745.3245.708.111,2270.07%
2023/12/28178.145.83197.145.7945.50-1911,137-0.17% 大買/大賣/
2023/12/27289.148.9036648.4847.00-7711,010-0.70% 大買/大賣/
2023/12/2617549.319849.0549.757710,6790.72% 大買/
2023/12/253848.894348.6048.55-510,575-0.05%
2023/12/224249.083149.2749.301110,5300.10%
2023/12/2158.349.5658.149.1248.900.210,5250.00%
2023/12/2029.150.4724.150.3850.30510,4760.05%
2023/12/19131.149.39185.248.9449.65-54.210,376-0.52% 大買/大賣/
2023/12/181250.5847.350.0650.00-35.310,195-0.35%
2023/12/1589.350.8212950.5850.70-39.710,119-0.39% 大賣/
2023/12/14117.352.16159.851.9250.80-42.59,943-0.43% 大買/大賣/
2023/12/1314152.4970.552.6552.9070.59,6590.73% 大買/
2023/12/12208.451.33221.650.9452.30-13.19,485-0.14% 大買/大賣/
2023/12/1136.749.465149.4050.00-14.39,087-0.16%
2023/12/0862.148.606848.4849.00-5.98,929-0.07%
2023/12/0791.148.32253.248.0448.50-162.28,813-1.84% 大賣/鉅額交易
2023/12/06209.147.84144.247.8447.7064.98,5010.76% 大買/大賣/
2023/12/0515246.4769.146.2446.3582.98,1521.02% 大買/
2023/12/0415246.47120.147.3247.4031.98,0330.40% 大買/大賣/
2023/12/013845.052845.5345.25107,7150.13%
2023/11/3088.644.879345.4745.65-4.47,645-0.06%
2023/11/2910145.7853.145.8345.7047.97,5110.64% 大買/
2023/11/28159.145.13151.545.0846.307.67,3740.10% 大買/大賣/
2023/11/2710.343.70243.6843.308.37,1240.12%
2023/11/2410543.3111543.6343.90-107,070-0.14% 大買/大賣/
2023/11/223041.9811141.9542.25-816,822-1.19% 大賣/
2023/11/21298.441.5732741.7941.45-28.66,708-0.43% 大買/大賣/
2023/11/20117.144.6011644.4843.851.16,2090.02% 大買/大賣/
2023/11/1715143.867843.9244.15735,9461.23% 大買/
2023/11/1616343.49123.143.3044.2039.95,7160.70% 大買/大賣/
2023/11/15111.342.9812843.0942.35-16.85,434-0.31% 大買/大賣/
2023/11/1491.643.315742.8243.1034.65,3120.65%
2023/11/13155.443.21128.142.6042.9027.45,1290.53% 大買/大賣/
2023/11/104441.8213641.7042.30-924,956-1.86% 大賣/
2023/11/096742.4212542.4442.60-584,845-1.20% 大賣/
2023/11/081742.7673.142.6943.05-56.14,753-1.18%
2023/11/078342.50129.442.2042.70-46.44,667-0.99% 大賣/
2023/11/06347.341.65150.641.6942.20196.74,5074.36% 大買/大賣/鉅額交易
2023/11/0318240.26162.540.3340.6019.54,1900.47% 大買/大賣/
2023/11/0250.138.748838.4739.35-37.93,789-1.00%
2023/11/0188.436.616536.5237.0023.43,5860.65%
2023/10/3110937.254836.3335.60613,4601.76% 大買/
2023/10/3030435.7900.0036.003043,4128.91% 大買/鉅額交易
2023/10/278435.77129.535.8635.60-45.53,403-1.34% 大賣/
2023/10/26182.437.1975.336.6536.451073,3623.18% 大買/鉅額交易
2023/10/25264.537.06294.237.3437.85-29.73,281-0.91% 大買/大賣/
2023/10/24334.70234.0234.9013,0710.03%
2023/10/233.433.5000.0033.803.43,1130.11%
2023/10/20932.63132.8533.5583,1610.25%
2023/10/196333.413733.3933.55263,2190.81%
2023/10/18733.512033.4433.15-133,297-0.39%
2023/10/172234.233833.9534.10-163,402-0.47%
2023/10/163535.03134.4534.45343,5550.96%
2023/10/131434.12634.0134.4083,9240.20%
2023/10/12234.10234.1834.2004,4850.00%
2023/10/11433.949133.9333.85-874,898-1.78%
2023/10/06333.90133.7534.0025,1690.04%
2023/10/051434.42834.2634.1565,2800.11%
2023/10/048.134.0913.134.1834.00-55,435-0.09%
2023/10/034735.184735.3334.9505,4810.00%
2023/10/023334.515634.0435.00-235,439-0.42%
2023/09/2814.132.121532.4732.95-0.95,486-0.02%
2023/09/27931.3800.0031.2595,5110.16%
2023/09/262532.12632.0131.95195,6010.34%
2023/09/252031.822231.9331.95-25,730-0.03%
2023/09/2100.002630.2130.60-265,965-0.44%
2023/09/20030.9000.0030.5506,0990.00%
2023/09/18331.521031.3631.20-76,411-0.11%
2023/09/155731.221431.1131.30436,5210.66%
2023/09/14130.602830.6330.85-276,579-0.41%
2023/09/13730.36330.4530.4046,5860.06%
2023/09/123730.215130.3730.45-146,609-0.21%
2023/09/11830.411630.5530.75-86,622-0.12%
2023/09/08330.883530.8430.95-326,615-0.48%
2023/09/07931.772431.7431.25-156,611-0.23%
2023/09/063531.134031.4231.45-56,620-0.08%
2023/09/05431.20331.3531.3516,6280.02%
2023/09/041931.3600.0031.40196,6640.29%
2023/09/0137.130.961531.0731.1022.16,6910.33%
2023/08/315430.46630.4730.50486,6930.72%
2023/08/3057.530.619.130.7630.8048.46,6880.72%
2023/08/293529.803229.9029.9036,6570.05%
2023/08/2835.230.22830.0429.8027.26,6720.41%
2023/08/25830.19130.3530.2576,6530.11%
2023/08/24930.411830.3030.35-96,646-0.14%
2023/08/23530.191430.3830.55-96,642-0.14%
2023/08/222630.632230.3830.7046,6290.06%
2023/08/211631.09130.8030.90156,6090.23%
2023/08/1877.231.40931.4430.6568.26,6351.03%
2023/08/176231.751.231.8532.0060.86,5960.92%
2023/08/164431.343331.4931.40116,6000.17%
2023/08/151331.86531.8231.7086,5890.12%
2023/08/14101.731.731031.6031.2591.76,5951.39% 大買/
2023/08/113532.881533.3732.65206,5600.30%
2023/08/1072.632.9041.532.2732.2031.16,5190.48%
2023/08/092133.1454.433.0733.25-33.46,472-0.52%
2023/08/083733.943333.8333.8046,3930.06%
2023/08/076034.28102.134.0534.75-42.16,374-0.66% 大賣/
2023/08/045134.693134.3034.30206,3500.31%
2023/08/028334.94133.135.2334.60-50.16,403-0.78% 大賣/
2023/08/011336.41936.4736.3046,2960.06%
2023/07/31536.6818.236.9236.80-13.26,360-0.21%
2023/07/2825.536.9313.137.0736.6512.46,3350.20%
2023/07/274838.011238.0037.65366,3020.57%
2023/07/2610437.934538.0937.80596,2890.94% 大買/
2023/07/251936.764136.6737.35-226,217-0.35%
2023/07/2424.236.3184.236.3736.40-606,167-0.97%
2023/07/216837.035437.2037.25146,1000.23%
2023/07/2027.237.1245.136.8637.65-17.96,078-0.29%
2023/07/19114.235.58106.135.4136.058.15,9420.14% 大買/大賣/
2023/07/18162.936.94108.736.2335.8554.25,7800.94% 大買/大賣/
2023/07/17306.539.81231.239.7839.8075.35,4381.38% 大買/大賣/
2023/07/14111.137.27362.737.4339.05-251.64,915-5.12% 大買/大賣/鉅額交易
2023/07/13167.335.22164.435.7735.502.94,5540.06% 大買/大賣/
2023/07/12187.434.3230233.8533.55-114.64,364-2.63% 大買/大賣/鉅額交易
2023/07/11375.133.46236.933.8834.75138.24,6152.99% 大買/大賣/鉅額交易
2023/07/108634.567234.7034.80144,6270.30%
2023/07/073533.674433.4533.95-94,625-0.19%
2023/07/06128.234.2317134.0233.90-42.84,613-0.93% 大買/大賣/
2023/07/0515132.8762.332.6732.6588.84,4891.98% 大買/
2023/07/046132.1483.231.9032.40-22.24,445-0.50%
2023/07/033832.8046.532.8932.25-8.54,355-0.20%
2023/06/3075.233.0765.332.9532.959.94,2260.23%
2023/06/2925.131.8877.231.7931.90-52.14,074-1.28%
2023/06/284331.863431.8031.7094,0400.22%
2023/06/2766.531.408431.1431.05-17.53,958-0.44%
2023/06/2654.331.207231.1431.45-17.73,861-0.46%
2023/06/219130.1847.530.2630.6543.53,7991.14%
2023/06/20294.229.442929.9629.80265.23,7946.99% 大買/鉅額交易
2023/06/191129.00129.1029.10103,8000.26%
2023/06/163129.21829.0228.90233,9330.58%
2023/06/153.529.062529.0329.10-21.54,182-0.51%
2023/06/1400.001628.7628.75-164,203-0.38%
2023/06/13628.69128.6528.6554,2980.12%
2023/06/12728.86328.7528.7044,4590.09%
2023/06/09928.50628.4828.8034,5210.07%
2023/06/081428.581928.8128.20-54,613-0.11%
2023/06/0717.529.052229.2029.05-4.54,792-0.09%
2023/06/061328.681028.7728.7034,9620.06%
2023/06/0500.002128.7028.45-215,081-0.41%
2023/06/02528.292828.3028.40-235,129-0.45%
2023/06/01228.236028.1428.25-585,273-1.10%
2023/05/3100.00627.7527.75-65,342-0.11%
2023/05/301027.861227.9027.65-25,490-0.04%
2023/05/29527.79527.7127.8505,6650.00%
2023/05/2600.00527.6027.50-55,803-0.09%
2023/05/25327.60727.6027.60-46,284-0.06%
2023/05/24928.0100.0027.7596,7660.13%
2023/05/2300.00227.6527.70-27,104-0.03%
2023/05/22527.68527.8227.7507,2270.00%
2023/05/192027.641827.5927.5527,2560.03%
2023/05/18127.40227.5327.60-17,280-0.01%
2023/05/171427.501227.4327.4527,2640.03%
2023/05/1631.827.16227.1027.1029.87,2350.41%
2023/05/152126.751526.5226.5067,2060.08%
2023/05/12826.03425.9926.0547,1660.06%
2023/05/11326.0000.0025.9537,1540.04%
2023/05/102526.565026.5426.60-257,124-0.35%
2023/05/0932.426.962026.6426.4512.47,0920.17%
2023/05/083328.103628.0327.90-37,012-0.04%
2023/05/052828.843828.6328.80-106,950-0.14%
2023/05/04127.65527.6727.75-46,855-0.06%
2023/05/033227.982228.1627.90106,8450.15%
2023/05/024228.252128.3228.30216,8360.31%
2023/04/281227.881927.9227.90-76,812-0.10%
2023/04/27827.38227.6827.3066,7690.09%
2023/04/261827.561527.5027.7036,7430.04%
2023/04/253227.431927.3127.50136,7200.19%
2023/04/241028.181228.0828.30-26,647-0.03%
2023/04/212527.878.128.1327.8016.96,6240.26%
2023/04/204827.7715.928.0227.6032.16,5560.49%
2023/04/192828.833228.7928.65-46,461-0.06%
2023/04/181828.9515.229.1128.652.86,4000.04%
2023/04/173329.2831.329.3229.101.76,3150.03%
2023/04/14139.530.7822730.7630.00-87.56,188-1.41% 大買/大賣/
2023/04/1311530.286530.6431.05505,8040.86% 大買/
2023/04/126529.594129.7229.70245,5820.43%
2023/04/116329.245529.1429.2585,4750.15%
2023/04/101828.622728.6528.80-95,411-0.17%
2023/04/071628.25828.3128.1085,3240.15%
2023/04/06528.07828.1127.90-35,281-0.06%
2023/03/311727.81427.9528.20135,2510.25%
2023/03/301527.66527.7327.70105,2140.19%
2023/03/29627.417927.2827.30-735,197-1.40%
2023/03/281128.187627.8927.75-655,141-1.26%
2023/03/272528.31528.2328.40205,0770.39%
2023/03/242028.223828.2428.15-185,000-0.36%
2023/03/235029.307129.0628.95-214,909-0.43%
2023/03/225428.952328.8628.75314,7870.65%
2023/03/213029.183329.2129.25-34,700-0.06%
2023/03/2012129.6290.829.6729.7030.24,5590.66% 大買/
2023/03/172427.916327.8327.90-394,305-0.91%
2023/03/1635.227.815327.6027.75-17.84,261-0.42%
2023/03/1523.227.851127.7427.4512.24,1710.29%
2023/03/1455.128.626028.4028.35-4.94,005-0.12%
2023/03/135828.7017928.7428.85-1213,949-3.06% 大賣/鉅額交易
2023/03/1060.429.2485.429.1229.55-253,833-0.65%
2023/03/0992.130.91155.731.0630.45-63.63,601-1.77% 大賣/
2023/03/087832.007531.9832.4033,3790.09%
2023/03/0767.231.636131.5131.506.23,2320.19%
2023/03/0642.231.803931.8231.253.23,1560.10%
2023/03/032331.393631.4131.10-132,992-0.43%
2023/03/025631.5290.131.4431.35-34.12,894-1.18%
2023/03/014831.017930.9331.40-312,740-1.13%
2023/02/246630.246030.4130.7562,5540.23%
2023/02/23258.330.3929330.5430.80-34.72,417-1.44% 大買/大賣/
2023/02/22370.929.0936728.9629.653.91,9190.20% 大買/大賣/
2023/02/21222.127.55212.627.8328.009.51,4160.67% 大買/大賣/
2023/02/201726.5773.526.8227.00-56.51,041-5.43%
2023/02/17424.454224.0624.55-38916-4.14%
2023/02/163424.298123.8823.75-47875-5.37%
2023/02/15123.55423.8023.80-3830-0.36%
2023/02/14023.7500.0023.4008100.00%
2023/02/13023.20123.4523.35-1802-0.12%
2023/02/101023.2300.0023.15107971.25%
2023/02/09123.7000.0023.6017850.13%
2023/02/08123.5000.0023.5517820.13%
2023/02/0700.00623.6323.75-6771-0.78%
2023/02/06523.482023.4723.60-15755-1.99%
2023/02/03222.95423.1323.00-2730-0.27%
2023/02/02023.15123.1023.10-1721-0.14%
2023/02/01123.101222.9923.00-11718-1.53%
2023/01/31522.96222.7823.0037220.42%
2023/01/30122.15322.4322.40-2718-0.28%
2023/01/16121.6500.0021.6517000.14%
2023/01/13021.8000.0021.6006970.00%
2023/01/11221.9000.0021.8026880.29%
2023/01/10122.0500.0022.1516810.15%
2023/01/0900.00122.2022.15-1682-0.15%
2023/01/06121.705021.6721.95-49675-7.26%
2023/01/053221.81121.9521.65316784.57%
2023/01/032421.5400.0021.50246843.50%
2022/12/300.721.3000.0021.300.76820.10%
2022/12/29221.3300.0021.3026780.29%
2022/12/28421.301721.6021.50-13681-1.91%
2022/12/26022.4000.0022.5006490.00%
2022/12/22122.5000.0022.6016470.15%
2022/12/161922.581022.6822.6596441.40%
2022/12/15522.85022.8022.7056470.77%
2022/12/14222.50722.5422.50-5640-0.78%
2022/12/13222.3500.0022.4026390.31%
2022/12/12522.40122.4022.4046420.62%
2022/12/091122.81123.2522.90106411.56%
2022/12/08122.90222.7322.85-1621-0.16%
2022/12/07822.546.122.6122.651.96090.31%
2022/12/06222.40722.5022.10-5591-0.84%
2022/12/05921.881722.1222.95-8580-1.38%
2022/12/02521.402.121.4021.352.95280.55%
2022/12/0100.00921.4121.35-9525-1.71%
2022/11/301.121.10121.3021.200.15270.01%
2022/11/29021.15521.0020.85-5542-0.92%
2022/11/2800.00821.0020.95-8546-1.46%
2022/11/2500.00020.7020.7505710.00%
2022/11/2400.001520.7620.60-15592-2.53%
2022/11/2300.00321.0020.60-3628-0.48%
2022/11/211521.13121.3021.10147491.87%
2022/11/18020.8500.0020.8007470.00%
2022/11/165021.016.120.9520.8043.98325.27%
2022/11/1548721.091120.9321.3047694650.30% 大買/鉅額交易
2022/11/141820.5631420.5020.65-296964-30.70% 大賣/鉅額交易
2022/11/1100.00220.2020.10-2985-0.20%
2022/11/0900.00920.0820.05-91,037-0.87%
2022/11/0800.00619.9520.00-61,073-0.56%
2022/11/0700.001120.0220.00-111,074-1.02%
2022/11/043119.5600.0019.80311,0682.90%
2022/11/031319.4500.0019.50131,0661.22%
2022/11/023519.23119.2019.20341,0613.20%
2022/11/013019.4300.0019.40301,0572.84%
2022/10/28019.9000.0019.3501,0500.00%
2022/10/27619.923719.7219.95-311,045-2.96%
2022/10/26120.1500.0020.2011,0250.10%
2022/10/24118.55118.4518.4001,0110.00%
2022/10/21818.5000.0018.5081,0160.79%
2022/10/1800.00118.9518.90-11,028-0.10%
2022/10/1400.001119.1019.20-111,028-1.07%
2022/10/1300.001418.5618.40-141,031-1.36%
2022/10/11519.2000.0019.5051,0190.49%
2022/10/0700.0011620.0020.00-1161,013-11.45% 大賣/鉅額交易
2022/10/06119.908019.8119.80-791,009-7.82%
2022/10/0400.002019.8920.20-201,006-1.99%
2022/10/0300.00519.9019.70-51,004-0.50%
2022/09/30719.6500.0020.1571,0040.70%
2022/09/2900.00820.1920.10-81,005-0.80%
2022/09/28319.883920.0719.85-361,006-3.58%
2022/09/27120.8000.0020.8019970.10%
2022/09/2300.003821.9821.80-38995-3.82%
2022/09/2200.00121.7022.25-1997-0.10%
2022/09/21122.1500.0021.9519870.10%
2022/09/196422.78122.4522.40639836.41%
2022/09/15022.4500.0022.5009720.00%
2022/09/14022.30122.1522.20-1969-0.10%
2022/09/132322.041122.0422.10129651.24%
2022/09/122622.18222.1022.05249682.48%
2022/09/08821.831.222.1722.206.89660.70%
2022/09/067.321.7500.0021.707.39600.76%
2022/09/052022.5910922.2821.85-89952-9.35% 大賣/
2022/09/020.322.952322.9823.05-22.8928-2.45%
2022/09/0138.522.8223.122.8122.7515.49171.68%
2022/08/31223.231223.2823.30-10888-1.13%
2022/08/307623.693423.7923.65428634.87%
2022/08/2926.523.663023.7923.80-3.5819-0.43%
2022/08/261523.904323.8323.65-28752-3.72%
2022/08/25623.483023.6023.65-24689-3.48%
2022/08/241623.872223.4523.45-6667-0.90%
2022/08/231123.532123.4123.55-10628-1.59%
2022/08/2210423.77100.123.6623.603.95800.67% 大買/
2022/08/199.122.42722.4622.352.14540.46%
2022/08/181422.221322.0721.8014160.24%
2022/08/175421.6000.0021.355438014.20%
2022/08/1617421.671021.7021.7516436644.72% 大買/鉅額交易
2022/08/1526820.83821.4421.5526032180.78% 大買/鉅額交易
2022/07/29119.3000.0019.1513190.31%
2022/07/2700.002019.4119.85-20316-6.31%
2022/07/26519.185819.0619.10-53311-17.03%
2022/07/25318.6300.0018.9533110.96%
2022/07/221018.381018.4018.4003150.00%
2022/07/21118.3000.0018.3513230.31%
2022/07/1900.00118.1518.15-1333-0.30%
2022/07/18017.7000.0017.6503440.00%
2022/07/1500.00317.5317.45-3346-0.87%
2022/07/1400.00117.3517.60-1352-0.28%
2022/07/1300.00317.2017.20-3357-0.84%
2022/07/0800.00217.5517.55-2378-0.53%
2022/07/0500.00617.1717.25-6408-1.47%
2022/07/04116.9500.0016.9014290.23%
2022/07/010.117.65217.4016.75-1.9453-0.41%
2022/06/300.118.0000.0017.700.14680.02%
2022/06/271.118.3600.0018.451.14820.22%
2022/06/24218.40218.1818.2004870.00%
2022/06/23218.23518.1418.10-3490-0.61%
2022/06/22418.6000.0018.3544950.81%
2022/06/21219.0000.0019.0024960.40%
2022/06/20319.1700.0018.8035120.59%
2022/06/17419.6100.0019.5545460.73%
2022/06/16020.05320.2019.80-3552-0.54%
2022/06/1500.00119.9519.95-1553-0.18%
2022/06/13120.2000.0020.1015580.18%
2022/06/1000.00220.6020.60-2563-0.35%
2022/06/09220.5500.0020.6025720.35%
2022/06/07120.5000.0020.4015870.17%
2022/06/0200.00120.4020.35-1614-0.16%
2022/06/0100.00220.3520.35-2630-0.32%
2022/05/31120.2000.0020.1516310.16%
2022/05/30120.1500.0020.1516400.16%
2022/05/2700.00620.0820.10-6641-0.94%
2022/05/26120.0000.0020.0016440.16%
2022/05/25120.0500.0020.0016570.15%
2022/05/24119.75419.8519.90-3670-0.45%
2022/05/23419.900.520.0519.953.56730.52%
2022/05/19219.80119.8020.0516840.15%
2022/05/1800.00220.0020.15-2685-0.29%
2022/05/1600.00119.9019.85-1686-0.15%
2022/05/13319.92119.9519.9526880.29%
2022/05/1200.00120.0020.05-1688-0.15%
2022/05/11020.95120.8020.50-1685-0.15%
2022/05/1000.001020.2420.25-10681-1.47%
2022/05/061.320.9500.0020.901.36790.19%
2022/05/050.221.2500.0021.100.26810.03%
2022/05/04021.0500.0021.1006820.00%
2022/04/29121.35121.4521.4506950.00%
2022/04/2700.00220.5520.95-2693-0.29%
2022/04/2600.00021.0521.0506890.00%
2022/04/252.321.14221.0821.050.36910.04%
2022/04/221621.97122.1521.90156842.19%
2022/04/21322.38222.5222.3516820.15%
2022/04/202722.45422.4322.35236833.36%
2022/04/19122.05222.2222.25-1684-0.15%
2022/04/18922.06621.7021.7036890.44%
2022/04/151322.3800.0022.45136861.89%
2022/04/1400.00122.3522.15-1699-0.14%
2022/04/13222.3000.0022.3027050.28%
2022/04/1200.00522.3022.25-5715-0.70%
2022/04/11822.941522.7222.50-7798-0.88%
2022/04/081222.891722.8122.85-5829-0.60%
2022/04/071722.71622.5422.10118151.35%
2022/04/062222.43622.4122.45167922.02%
2022/04/01021.8500.0021.6507720.00%
2022/03/31022.011022.0021.90-10782-1.28%
2022/03/3000.00622.1322.10-6811-0.74%
2022/03/29121.802221.7821.80-21818-2.57%
2022/03/28022.001821.6521.65-18816-2.20%
2022/03/25222.15322.1521.90-1821-0.12%
2022/03/24221.8000.0021.7028280.24%
2022/03/23622.011322.1622.05-7826-0.85%
2022/03/221622.021022.2422.2068200.73%
2022/03/21221.30521.1521.20-3799-0.38%
2022/03/17320.8000.0020.8038990.33%
2022/03/16120.8000.0020.4019020.11%
2022/03/151.220.7600.0020.801.28970.13%
2022/03/1400.0014.121.1521.15-14.1895-1.58%
2022/03/11121.0000.0020.7018870.11%
2022/03/1000.000.121.0020.80-0.1882-0.01%
2022/03/08520.05220.0020.1038800.34%
2022/03/07620.3700.0020.2068750.69%
2022/03/03121.15121.0021.1508700.00%
2022/02/251420.05120.0020.30138751.48%
2022/02/240.320.70520.3720.35-4.7865-0.54%
2022/02/23321.0000.0020.9038570.35%
2022/02/21121.45021.4521.4018630.11%
2022/02/18121.3500.0021.4518710.11%
2022/02/17021.50121.3021.20-1875-0.11%
2022/02/16121.3000.0021.3518870.11%
2022/02/1500.00221.3321.05-2903-0.22%
2022/02/1100.00221.7521.90-2952-0.21%
2022/02/10221.60221.5021.6009560.00%
2022/02/09021.5800.0021.5509560.00%
2022/02/08121.00121.1521.4009550.00%
2022/01/25120.30120.3020.2009660.00%
2022/01/241220.142020.4720.50-8966-0.83%
2022/01/2000.00321.2521.30-3951-0.32%
2022/01/19121.2500.0021.2519580.10%
2022/01/171921.3200.0021.45199522.00%
2022/01/14221.43721.3121.35-5949-0.53%
2022/01/13421.81221.8521.8029360.21%
2022/01/12221.8500.0021.9529350.21%
2022/01/11621.8900.0021.8069320.64%
2022/01/1000.001022.0922.30-10924-1.08%
2022/01/07522.083122.1421.90-26921-2.82%
2022/01/0600.00122.3522.40-1918-0.11%
2022/01/05122.451422.5622.60-13912-1.42%
2022/01/0414722.9211222.8622.70359083.85% 大買/大賣/
2022/01/032622.601322.7223.10138161.59%
2021/12/3000.00622.1122.00-6767-0.78%
2021/12/2900.00721.7321.80-7764-0.92%
2021/12/28421.7000.0021.7047750.52%
2021/12/27421.81221.9021.8527860.25%
2021/12/2400.00121.8021.70-1785-0.13%
2021/12/2300.001021.3021.40-10757-1.32%
2021/12/2200.00321.3821.30-3750-0.40%
2021/12/21121.50121.4521.4007530.00%
2021/12/20221.58221.6021.6507480.00%
2021/12/17220.9300.0021.1527330.27%
2021/12/16120.8000.0020.9017290.14%
2021/12/15220.95420.8020.75-2723-0.28%
2021/12/14421.0000.0020.7547070.57%
2021/12/1311021.751222.3621.409870013.98% 大買/
2021/12/10120.7000.0020.6016100.16%
2021/12/02121.05420.8520.70-3665-0.45%
2021/12/01220.70420.8020.75-2670-0.30%
2021/11/3000.0019.120.6420.60-19.1722-2.64%
2021/11/29120.1000.0020.3017450.13%
2021/11/26520.2500.0020.2557470.67%
2021/11/232.120.5600.0020.502.18040.26%
2021/11/221020.40120.4520.6098151.10%
2021/11/192020.5000.0020.35208342.40%
2021/11/1800.00120.6020.45-1879-0.11%
2021/11/17220.5000.0020.5028870.23%
2021/11/16120.85320.8020.70-2885-0.23%
2021/11/15220.7500.0020.8028940.22%
2021/11/11422.1300.0021.6549020.44%
2021/11/10921.931421.8822.40-5908-0.55%
2021/11/09820.9100.0020.8588760.91%
2021/11/08320.98421.0020.85-1878-0.11%
2021/10/2900.00721.3621.45-7950-0.74%
2021/10/2700.00221.4021.65-2963-0.21%
2021/10/2200.00120.8520.85-11,034-0.10%
2021/10/2100.00120.9520.95-11,058-0.09%
2021/10/20120.7000.0020.8511,0860.09%
2021/10/19120.7500.0020.8011,1320.09%
2021/10/1500.00120.6020.40-11,207-0.08%
2021/10/14320.08420.1520.15-11,246-0.08%
2021/10/13021.0000.0020.7501,2730.00%
2021/10/12220.60220.6020.7001,3120.00%
2021/10/061221.11220.6520.50101,3770.73%
2021/10/04122.00721.3621.10-61,452-0.41%
2021/10/0100.00122.0522.20-11,554-0.06%
2021/09/3000.00222.6022.60-21,600-0.12%
2021/09/29222.5000.0022.4021,6310.12%
2021/09/22222.55822.6022.65-61,828-0.33%
2021/09/1700.00122.8522.95-11,842-0.05%
2021/09/16122.90422.9022.80-31,864-0.16%
2021/09/15023.2000.0023.3001,8770.00%
2021/09/10123.50123.5523.1501,9640.00%
2021/09/0900.00522.7622.95-52,007-0.25%
2021/09/08322.651922.5222.50-162,022-0.79%
2021/09/071222.63222.7822.70102,0580.49%
2021/09/06523.32722.9622.90-22,064-0.10%
2021/09/03823.9616524.2823.40-1572,064-7.60% 大賣/鉅額交易
2021/09/0216325.43525.5324.901582,0187.83% 大買/鉅額交易
2021/09/011125.1600.0025.15112,0260.54%
2021/08/3100.00325.0825.25-32,059-0.15%
2021/08/303725.233624.8324.7012,0880.05%
2021/08/27524.79324.8024.8022,1150.09%
2021/08/25624.49724.1724.55-12,168-0.05%
2021/08/24524.52524.0924.3002,1830.00%
2021/08/2300.00123.0523.00-12,240-0.04%
2021/08/2000.00123.0022.75-12,287-0.04%
2021/08/1900.00122.5522.95-12,313-0.04%
2021/08/18222.00122.4022.8512,3470.04%
2021/08/17122.7012.622.7122.60-11.62,479-0.47%
2021/08/16322.72223.1822.3512,5800.04%
2021/08/1300.007.123.3523.25-7.12,813-0.25%
2021/08/12123.357.122.9523.40-6.13,182-0.19%
2021/08/11622.88122.7522.7053,3130.15%
2021/08/10422.882422.7322.55-203,404-0.59%
2021/08/09423.45223.5823.2523,5110.06%
2021/08/0600.00123.6523.55-13,578-0.03%
2021/08/05623.8100.0023.6063,6470.16%
2021/08/0400.00424.2024.15-43,785-0.11%
2021/08/0300.00624.2024.05-63,902-0.15%
2021/07/30324.17224.5524.4014,0710.02%
2021/07/29123.90224.0023.90-14,140-0.02%
2021/07/28523.65623.6823.55-14,210-0.02%
2021/07/27724.73324.8524.5544,3270.09%
2021/07/2600.00125.1025.05-14,441-0.02%
2021/07/23325.586325.3425.70-604,507-1.33%
2021/07/221124.99924.9824.7024,6370.04%
2021/07/211925.241425.2124.5054,6740.11%
2021/07/201125.09925.2125.6024,7150.04%
2021/07/19225.1800.0025.1524,8390.04%
2021/07/16425.1318.224.9425.00-14.25,026-0.28%
2021/07/15324.57724.3124.40-45,095-0.08%
2021/07/141223.83123.8023.75115,2440.21%
2021/07/131024.08824.6423.9025,5070.04%
2021/07/12424.841225.1324.65-85,607-0.14%
2021/07/09425.857.125.8125.65-3.15,740-0.05%
2021/07/084326.483326.1826.35105,9840.17%
2021/07/0725.125.55625.5625.8019.16,0590.32%
2021/07/06424.992524.9224.90-216,197-0.34%
2021/07/051524.501024.6824.5556,3870.08%
2021/07/02324.67824.7924.70-56,671-0.07%
2021/07/013525.233125.1425.1046,8530.06%
2021/06/30924.171424.5824.45-56,977-0.07%
2021/06/299.223.823023.9223.70-20.87,109-0.29%
2021/06/28324.301324.4124.30-107,309-0.14%
2021/06/25924.551424.6724.45-57,611-0.07%
2021/06/24124.652624.5424.80-257,937-0.31%
2021/06/23724.4800.0024.4578,1660.09%
2021/06/22424.48124.8024.3038,7280.03%
2021/06/211425.182325.1924.85-98,757-0.10%
2021/06/181425.611025.7625.8048,8090.05%
2021/06/17124.351.124.4524.50-0.18,8480.00%
2021/06/161824.841724.8924.1519,2320.01%
2021/06/15325.25425.1125.05-19,247-0.01%
2021/06/11125.2500.0025.3519,3630.01%
2021/06/1000.001025.2725.35-109,460-0.11%
2021/06/09525.43125.3525.5049,5920.04%
2021/06/081225.94325.8325.9099,7730.09%
2021/06/07525.414225.1325.10-379,864-0.38%
2021/06/041526.042526.1126.00-109,984-0.10%
2021/06/03126.7000.0026.55110,4420.01%
2021/06/021026.93227.3826.80810,5550.08%
2021/06/011127.681727.5027.75-610,658-0.06%
2021/05/282027.435.727.4627.3014.311,1660.13%
2021/05/27827.734.727.7727.753.311,5960.03%
2021/05/26627.735927.8227.60-5312,049-0.44%
2021/05/255728.1437.328.2627.6019.712,5490.16%
2021/05/244029.485829.4629.30-1812,871-0.14%
2021/05/216529.517429.6230.05-913,036-0.07%
2021/05/20271.129.7223629.3728.0535.112,9030.27% 大買/大賣/
2021/05/196828.555028.2329.251812,5840.14%
2021/05/184425.852826.4326.601612,5070.13%
2021/05/1746.424.6480.324.6924.20-33.912,434-0.27%
2021/05/141727.871727.9526.85012,3090.00%
2021/05/132527.413027.3127.30-512,235-0.04%
2021/05/1232.627.629128.2028.00-58.412,160-0.48%
2021/05/114030.7960.429.5829.50-20.412,011-0.17%
2021/05/1023.131.562631.7331.80-2.911,903-0.02%
2021/05/071530.530.130.2030.1514.911,8030.13%
2021/05/062130.473530.4830.85-1411,749-0.12%
2021/05/056429.481329.3729.305111,6630.44%
2021/05/041229.0570.129.1129.30-58.111,598-0.50%
2021/05/032630.432430.5929.95211,4510.02%
2021/04/2913.232.00732.1431.256.211,3210.05%
2021/04/283332.04122.232.0032.50-89.211,253-0.79% 大賣/
2021/04/271032.895232.9732.50-4211,125-0.38%
2021/04/261233.20733.2832.90511,0950.05%
2021/04/233633.2513232.7933.20-9611,097-0.87% 大賣/
2021/04/2276.533.7860.633.5932.7515.910,9680.14%
2021/04/2199.535.672435.4135.0575.510,7470.70%
2021/04/202235.643335.2335.55-1110,647-0.10%
2021/04/19114.536.3399.536.1035.501510,5230.14% 大買/
2021/04/16328.538.3433438.4238.60-5.510,280-0.05% 大買/大賣/
2021/04/1513438.0412737.8737.15710,1540.07% 大買/大賣/
2021/04/147236.1223635.4436.50-1649,986-1.64% 大賣/鉅額交易
2021/04/13134.138.754638.7937.6088.19,7600.90% 大買/
2021/04/1213038.966938.9739.60619,6200.63% 大買/
2021/04/0911538.1920537.7137.80-909,568-0.94% 大買/大賣/
2021/04/08214.239.13212.138.9038.852.19,3820.02% 大買/大賣/
2021/04/0710340.905240.9840.40519,1260.56% 大買/
2021/04/0658.141.5428.241.4441.7529.98,9500.33%
2021/04/0181.140.685740.6640.6524.18,7840.27%
2021/03/3112939.9614940.0540.20-208,610-0.23% 大買/大賣/
2021/03/30153.339.2726839.3839.15-114.78,380-1.37% 大買/大賣/鉅額交易
2021/03/29287.237.3614937.4739.00138.28,0811.71% 大買/大賣/鉅額交易
2021/03/2616736.2224235.8736.10-757,749-0.97% 大買/大賣/
2021/03/2547536.1236236.2835.451137,5391.50% 大買/大賣/鉅額交易
2021/03/2410134.266534.2434.25366,9730.52% 大買/
2021/03/239634.1691.234.3234.404.86,9260.07%
2021/03/222433.665133.6433.80-276,838-0.39%
2021/03/1928535.1537035.2434.05-856,755-1.26% 大買/大賣/
2021/03/1850.133.912233.9733.9028.16,3620.44%
2021/03/177933.9611034.0134.20-316,318-0.49% 大賣/
2021/03/169533.5712433.5533.25-296,196-0.47% 大賣/
2021/03/151634.403834.5134.20-226,118-0.36%
2021/03/1224934.78239.134.8334.209.95,9900.17% 大買/大賣/
2021/03/113634.3258.134.1434.00-22.15,805-0.38%
2021/03/1013933.7412333.8434.40165,7260.28% 大買/大賣/
2021/03/0938834.13388.434.0633.45-0.45,608-0.01% 大買/大賣/
2021/03/0846.531.9010531.9232.55-58.55,133-1.14% 大賣/
2021/03/0578.532.445632.2031.8022.55,1070.44%
2021/03/0427033.4926433.8333.1565,0670.12% 大買/大賣/
2021/03/037531.6312231.4632.10-474,643-1.01% 大賣/
2021/03/02343.332.3320132.2931.80142.34,5243.14% 大買/大賣/鉅額交易
2021/02/2620831.19283.631.4933.00-75.64,097-1.84% 大買/大賣/
2021/02/25514.530.66288.731.0830.00225.83,6506.18% 大買/大賣/鉅額交易
2021/02/2458329.44312.929.4030.60270.13,1398.61% 大買/大賣/鉅額交易
2021/02/23153.327.8214727.7127.856.32,7170.23% 大買/大賣/
2021/02/2246.526.2253.526.7127.00-72,477-0.28%
2021/02/19324.175424.2924.55-512,530-2.02%
2021/02/181124.111923.9723.85-82,604-0.31%
2021/02/172423.511323.2023.30112,5900.42%
2021/02/051222.32222.3322.30102,5800.39%
2021/02/04222.0500.0022.3022,6560.08%
2021/02/0200.00122.2022.45-12,710-0.04%
2021/02/01721.84521.7821.7522,7520.07%
2021/01/29222.10122.3522.0512,7710.04%
2021/01/28922.70322.6022.4562,7780.22%
2021/01/271122.8200.0022.75112,7910.39%
2021/01/26623.37023.1022.9062,8240.21%
2021/01/25723.18122.8523.1062,8570.21%
2021/01/22122.7500.0022.7012,8820.03%
2021/01/21222.955522.8822.80-532,915-1.82%
2021/01/203023.6200.0022.95302,9241.03%
2021/01/194424.60624.4124.20382,9891.27%
2021/01/1811324.7911924.2524.35-63,152-0.19% 大買/大賣/
2021/01/15523.054823.3023.80-433,117-1.38%
2021/01/14223.33223.3323.4003,1420.00%
2021/01/131223.47123.5023.35113,2830.34%
2021/01/121623.68123.5023.35153,4200.44%
2021/01/112023.942323.9524.30-33,523-0.09%
2021/01/08323.17223.0523.2013,8360.03%
2021/01/072923.50423.5823.35254,1560.60%
2021/01/06223.285123.7023.35-494,327-1.13%
2021/01/051424.361024.3724.2044,3910.09%
2021/01/049424.6374.324.6624.4519.74,7660.41%
2020/12/311523.39523.5523.35104,7570.21%
2020/12/302923.41623.4123.35234,7470.48%
2020/12/29622.703222.7822.75-264,705-0.55%
2020/12/283422.321022.1922.20244,7010.51%
2020/12/25721.63421.6521.5034,6830.06%
2020/12/24620.93621.1321.5504,6830.00%
2020/12/23221.13121.1521.1014,6700.02%
2020/12/221021.83321.7521.4574,6530.15%
2020/12/211122.679922.7522.20-884,647-1.89%
2020/12/18322.406.222.4722.60-3.24,622-0.07%
2020/12/17122.252.122.0122.20-1.14,623-0.02%
2020/12/161.222.00322.0021.90-1.84,663-0.04%
2020/12/15321.77721.9421.75-44,677-0.09%
2020/12/14521.42921.7422.05-44,666-0.09%
2020/12/112121.18521.3521.30164,6530.34%
2020/12/10521.81821.7421.65-34,636-0.06%
2020/12/092721.37621.3321.50214,6400.45%
2020/12/081021.84321.7021.7074,6210.15%
2020/12/07921.64821.6821.5014,5990.02%
2020/12/043022.011521.9321.95154,5690.33%
2020/12/03922.92222.6322.5574,5170.15%
2020/12/02923.239.123.3523.20-0.14,4770.00%
2020/12/016423.757623.8523.55-124,436-0.27%
2020/11/303224.192023.9024.40124,3220.28%
2020/11/27223.401623.4923.30-144,204-0.33%
2020/11/264723.593323.7523.40144,1760.34%
2020/11/252423.57923.5523.70154,0900.37%
2020/11/241023.0710.223.0022.80-0.24,0260.00%
2020/11/23823.091223.0023.00-43,985-0.10%
2020/11/202023.52423.4623.20163,9460.41%
2020/11/191623.74723.8023.7093,8960.23%
2020/11/181724.033424.0523.85-173,848-0.44%
2020/11/177423.4381.123.5324.00-7.13,669-0.19%
2020/11/16723.113123.0122.80-243,549-0.68%
2020/11/13522.29522.4222.4503,4980.00%
2020/11/122622.991622.8322.60103,4740.29%
2020/11/1100.002722.5922.50-273,389-0.80%
2020/11/10322.331122.4622.60-83,364-0.24%
2020/11/09722.3400.0022.3073,3350.21%
2020/11/06721.611521.9822.30-83,283-0.24%
2020/11/05421.66122.0021.6533,2460.09%
2020/11/041021.61321.8021.8073,2210.22%
2020/11/031522.15822.1921.8573,1940.22%
2020/11/024721.985921.9821.95-123,154-0.38%
2020/10/301521.851021.7121.6053,1180.16%
2020/10/291221.943522.1422.25-233,079-0.75%
2020/10/281222.242022.1822.10-83,036-0.26%
2020/10/279822.837622.6322.70223,0020.73%
2020/10/267923.168823.1022.45-92,888-0.31%
2020/10/2335.121.722021.7121.9015.12,6900.56%
2020/10/223622.0515.221.8921.8520.82,6370.79%
2020/10/21112.722.22125.422.1122.45-12.72,580-0.49% 大買/大賣/
2020/10/2013723.5212123.3622.90162,4330.66% 大買/大賣/
2020/10/1912523.15108.222.9123.0516.82,2860.74% 大買/大賣/
2020/10/16158.223.4815323.4523.605.22,1400.24% 大買/大賣/
2020/10/1526723.29285.223.1722.50-18.21,785-1.02% 大買/大賣/
2020/10/1411621.5513821.5221.90-221,459-1.51% 大買/大賣/
2020/10/134620.2377.720.1620.25-31.71,289-2.46%
2020/10/1225620.1623820.1121.25181,1691.54% 大買/大賣/
2020/10/081119.4529.219.2419.45-18.2746-2.44%
2020/10/07417.79317.7817.7016110.16%
2020/10/06117.45617.5017.40-5588-0.85%
2020/10/05117.701417.5317.45-13587-2.21%
2020/09/30216.80517.2817.00-3567-0.53%
2020/09/2900.00116.9516.75-1558-0.18%
2020/09/2800.00116.7016.90-1554-0.18%
2020/09/25216.68816.7616.55-6550-1.09%
2020/09/24316.78116.7016.5525490.36%
2020/09/23117.10117.1017.1005370.00%
2020/09/226.117.31317.2817.403.15260.59%
2020/09/212617.465317.4217.30-27504-5.35%
2020/09/18316.65316.7516.8504530.00%
2020/09/17216.3500.0016.3024350.46%
2020/09/16416.2500.0016.1544400.91%
2020/09/14816.5100.0016.4084531.77%
2020/09/11516.39316.5016.5024360.46%
2020/09/0800.00516.1015.90-5419-1.19%
2020/09/0700.00515.5916.00-5419-1.19%
2020/09/04215.35215.3515.4504090.00%
2020/09/03315.3512.215.4215.35-9.2411-2.23%
2020/09/0200.000.115.6515.35-0.1409-0.01%
2020/08/2400.005.115.3515.30-5.1432-1.17%
2020/08/21215.23315.2315.30-1433-0.23%
2020/08/205615.09215.1515.105443312.46%
2020/08/19115.6000.0015.6014230.24%
2020/08/18215.6800.0015.6524270.47%
2020/08/17115.6000.0015.8514320.23%
2020/08/14115.6500.0015.7014320.23%
2020/08/13715.8900.0015.7574331.62%
2020/08/07216.1300.0016.2524720.42%
2020/08/06416.2400.0016.2544810.83%
2020/08/05116.0500.0016.3514850.21%
2020/08/03115.5500.0015.5514900.20%
2020/07/31215.8000.0015.7524950.40%
2020/07/30115.7500.0015.9015120.19%
2020/07/2700.001015.9015.65-10549-1.82%
2020/07/24216.38116.0516.0015810.17%
2020/07/210.116.3000.0016.300.16100.02%
2020/07/20216.1000.0016.2026120.33%
2020/07/16816.8900.0016.8585941.35%
2020/07/1500.00017.0516.9505910.00%
2020/07/14117.0000.0016.9515940.17%
2020/07/13116.9500.0017.0515950.17%
2020/07/102.616.980.117.1016.952.55960.41%
2020/07/09516.90217.0516.9535900.51%
2020/07/0600.00117.1017.10-1588-0.17%
2020/07/0200.00317.2517.35-3589-0.51%
2020/06/3000.00417.0517.05-4587-0.68%
2020/06/242117.62217.8317.55195833.25%
2020/06/233717.941217.7417.70255864.26%
2020/06/221517.782617.8518.05-11581-1.89%
2020/06/1900.00517.3917.45-5590-0.85%
2020/06/181017.301017.2017.3006000.00%
2020/06/17416.9800.0017.1046110.65%
2020/06/16916.99217.0016.9576141.14%
2020/06/151.616.9000.0016.901.66830.24%
2020/06/1200.00016.9016.9007060.00%
2020/06/11217.4500.0017.1027300.27%
2020/06/09317.20017.3017.4037990.37%
2020/06/05717.39517.4317.4528320.24%
2020/06/04417.0000.0016.9048310.48%
2020/06/02016.75217.0016.75-2849-0.23%
2020/05/2900.00216.7016.85-2859-0.23%
2020/05/28316.5200.0016.6038540.35%
2020/05/27516.5000.0016.6058610.58%
2020/05/2600.00216.5016.45-2873-0.23%
2020/05/25116.4000.0016.3518790.11%
2020/05/22116.6000.0016.6018810.11%
2020/05/210.517.051217.1317.05-11.5902-1.27%
2020/05/2015017.47217.5017.3514890216.40% 大買/鉅額交易
2020/05/19117.05117.2017.7009050.00%
2020/05/180.417.25116.7017.25-0.6893-0.07%
2020/05/12118.25218.2017.80-1863-0.12%
2020/05/111218.0900.0018.10128581.40%
2020/05/05218.0000.0017.8528260.24%
2020/05/04117.9500.0018.0018200.12%
2020/04/30217.80217.6017.3008000.00%
2020/04/29417.76218.0017.7027930.25%
2020/04/2800.00417.1817.20-4758-0.53%
2020/04/2700.00815.3315.65-8757-1.06%
2020/04/2400.00115.1515.10-1751-0.13%
2020/04/21114.65514.9714.60-4745-0.54%
2020/04/1600.00214.6014.40-2728-0.27%
2020/04/151014.35814.4114.4027240.28%
2020/04/13314.0500.0014.0537170.42%
2020/04/10314.1000.0014.1537150.42%
2020/04/09314.0000.0013.9037130.42%
2020/04/0800.00213.6013.75-2717-0.28%
2020/04/06113.1500.0013.2017290.14%
2020/03/31213.5800.0013.6027260.28%
2020/03/2700.00714.2014.05-7721-0.97%
2020/03/25914.34114.5013.8087111.12%
2020/03/24413.5800.0013.6046880.58%
2020/03/233112.0000.0012.40316714.61%
2020/03/2000.00011.3011.300661-0.01%
2020/03/191010.5310.110.4110.30-0.1659-0.01%
2020/03/17311.9000.0011.8535680.53%
2020/03/161313.244.812.9912.908.25461.50%
2020/03/13314.15214.1514.1515040.20%
2020/03/122416.048416.2915.70-60472-12.69%
2020/03/11917.540.817.5017.308.24391.87%
2020/03/10317.622017.4017.55-17434-3.91%
2020/03/09518.00318.0717.9024250.47%
2020/03/06118.4500.0018.5014130.24%
2020/03/0500.004818.4918.50-48407-11.78%
2020/03/02118.0000.0018.1513930.25%
2020/02/27318.47418.4018.40-1385-0.26%
2020/02/2600.00618.7518.85-6378-1.59%
2020/02/241018.98518.8518.8553651.37%
2020/02/2100.00218.3018.35-2337-0.59%
2020/02/2000.00418.2018.05-4334-1.20%
2020/02/1900.001017.7517.90-10327-3.05%
2020/02/17117.8000.0017.7513270.31%
2020/02/140.217.9000.0017.900.23240.05%
2020/02/101017.7500.0017.55103442.90%
2020/02/06218.005.117.9518.00-3.1341-0.90%
2020/02/05117.6500.0017.8013370.30%
2020/02/0300.002717.3117.40-27340-7.93%
2020/01/31217.7300.0017.7523320.60%
2020/01/30217.60317.6017.50-1336-0.30%
2020/01/20118.6000.0018.5013190.31%
2020/01/1700.0011.118.5018.45-11.1327-3.38%
2020/01/1600.00218.5518.50-2339-0.59%
2020/01/1500.00018.6018.5503440.00%
2020/01/1300.001.218.5418.50-1.2354-0.33%
2020/01/09518.5000.0018.4553621.38%
2020/01/08818.45118.5018.4573711.88%
2020/01/0600.00118.6518.55-1372-0.27%
2020/01/0300.00118.7518.65-1372-0.27%
2020/01/02118.80218.7518.70-1369-0.27%
2019/12/31418.6500.0018.7543621.10%
2019/12/26018.5500.0018.5503440.00%
2019/12/1900.00018.6518.650359-0.01%
2019/12/1800.00018.6018.6003640.00%
2019/12/171018.55518.5018.5553681.36%
2019/12/1300.00318.7018.65-3362-0.83%
2019/12/120.118.90119.0518.90-0.9359-0.25%
2019/12/110.219.002.118.9519.00-1.9360-0.52%
2019/12/0900.00318.6018.60-3360-0.83%
2019/12/04118.4500.0018.5013800.26%
2019/12/03518.4500.0018.5053871.29%
2019/12/02518.50118.5518.5043881.03%
2019/11/2600.003.118.5818.55-3.1408-0.75%
2019/11/2200.00118.5518.70-1416-0.24%
2019/11/21318.6000.0018.5534200.71%
2019/11/191018.5000.0018.55104242.36%
2019/11/1200.00118.5018.60-1443-0.23%
2019/11/07318.534518.5018.50-42428-9.81%
2019/11/06619.0300.0018.9064191.43%
2019/11/05119.1500.0019.1514150.24%
2019/11/0400.00219.1519.10-2419-0.48%
2019/11/01119.1000.0019.0514220.24%
2019/10/3100.00319.3519.00-3427-0.70%
2019/10/3000.00519.4119.35-5427-1.17%
2019/10/29119.40419.4819.35-3429-0.70%
2019/10/25319.601419.5419.75-11414-2.66%
2019/10/24219.151019.1319.45-8406-1.97%
2019/10/231318.87119.0019.05123953.03%
2019/10/223.119.00119.0519.052.13900.53%
2019/10/21418.8400.0019.0543981.00%
2019/10/1800.001618.9619.05-16395-4.04%
2019/10/1700.0010.119.1019.00-10.1395-2.55%
2019/10/16118.60718.9419.00-6388-1.55%
2019/10/1400.00318.4018.35-3384-0.78%
2019/10/034318.341218.4118.40313937.87%
2019/10/0200.00318.4718.35-3390-0.77%
2019/09/2600.00118.6518.65-1382-0.26%
2019/09/2500.00818.9318.90-8378-2.11%
2019/09/2400.00219.0318.95-2381-0.52%
2019/09/2300.00219.0019.00-2379-0.53%
2019/09/20119.0000.0018.9513770.26%
2019/09/1700.00118.7518.70-1406-0.25%
2019/09/16118.9500.0018.7014110.24%
2019/09/120.118.9000.0018.900.14110.01%
2019/09/1000.00419.1519.15-4412-0.97%
2019/09/0900.0011.118.8219.25-11.1441-2.50%
2019/09/06718.6600.0018.6574341.61%
2019/09/0500.00218.7018.65-2432-0.46%
2019/09/0300.00118.7018.60-1449-0.22%
2019/09/02118.60318.5018.65-2485-0.41%
2019/08/30118.351518.4018.30-14505-2.77%
2019/08/2900.00418.3918.35-4532-0.75%
2019/08/2800.00318.3718.40-3535-0.56%
2019/08/27218.4000.0018.4025320.38%
2019/08/22418.56118.5018.5035330.56%
2019/08/21118.55118.5518.5505350.00%
2019/08/20118.6000.0018.6015370.19%
2019/08/190.118.7500.0018.700.15400.02%
2019/08/140.118.8000.0018.850.16460.02%
2019/08/1300.00118.8018.75-1645-0.15%
2019/08/12118.60118.6018.7006520.00%
2019/08/05118.8000.0018.7016740.15%
2019/08/02219.13619.0219.15-4677-0.59%
2019/08/01119.3000.0019.4016740.15%
2019/07/311.119.60119.6019.700.16720.01%
2019/07/301019.6500.0019.65106701.49%
2019/07/25319.70119.9019.9526870.29%
2019/07/2400.000.819.6519.70-0.8704-0.11%
2019/07/231219.6500.0019.60127151.68%
2019/07/22119.900.519.7519.750.57070.07%
2019/07/19119.90219.9019.90-1707-0.14%
2019/07/180.519.7000.0019.850.57120.08%
2019/07/12120.002019.9520.10-19746-2.55%
2019/07/11120.05320.0520.05-2752-0.27%
2019/07/10020.1500.0020.3007510.00%
2019/07/0100.00520.2520.30-5806-0.62%
2019/06/28220.20120.2020.2018070.12%
2019/06/27520.4000.0020.2058170.61%
2019/06/26120.251020.2520.30-9822-1.09%
2019/06/2500.00219.8520.00-2848-0.24%
2019/06/241320.0800.0020.00138541.52%
2019/06/20220.50120.7020.6518830.11%
2019/06/19120.40620.5020.50-5889-0.56%
2019/06/18320.35320.2520.3008910.00%
2019/06/17820.533020.5220.45-22894-2.46%
2019/06/13121.7500.0021.7518650.12%
2019/06/12321.63521.7121.70-2870-0.23%
2019/06/11921.922121.9221.70-12866-1.39%
2019/06/101322.18222.3022.40118511.29%
2019/06/0600.00122.0021.95-1829-0.12%
2019/06/053121.95221.9822.10298053.60%
2019/06/043622.00221.9521.90347774.37%
2019/06/03222.08322.0322.00-1782-0.13%
2019/05/31322.0800.0022.1037840.38%
2019/05/30422.0600.0022.0547960.50%
2019/05/29122.051422.1022.00-13815-1.59%
2019/05/27322.324122.3722.20-38829-4.58%
2019/05/24222.40122.4022.4018360.12%
2019/05/23422.361122.5522.30-7838-0.83%
2019/05/222222.852822.7622.90-6827-0.72%
2019/05/21822.1923.221.6722.45-15.2770-1.97%
2019/05/202.121.622021.7021.65-17.9759-2.36%
2019/05/171021.750.321.8021.909.78141.18%
2019/05/160.721.9000.0022.000.78270.08%
2019/05/155.421.90121.9021.954.48310.53%
2019/05/13221.401021.4521.75-8866-0.92%
2019/05/10121.5000.0021.7518910.11%
2019/05/091221.6100.0021.55129081.32%
2019/05/08221.65421.6521.60-2918-0.22%
2019/05/06521.65221.7321.5539720.31%
2019/05/03222.1500.0021.9529810.20%
2019/05/0200.00422.0022.10-4997-0.40%
2019/04/301322.04522.0022.0081,0400.77%
2019/04/25121.5500.0021.8011,0280.10%
2019/04/24821.46121.4521.4571,0310.68%
2019/04/232621.4900.0021.45261,0342.51%
2019/04/22121.90021.8021.7011,0380.09%
2019/04/19622.0500.0022.0561,0850.55%
2019/04/18222.301022.3522.10-81,094-0.73%
2019/04/16122.30122.2522.3001,0880.00%
2019/04/15922.191022.1522.15-11,101-0.09%
2019/04/12422.3600.0022.1041,1110.36%
2019/04/11222.351522.5022.30-131,109-1.17%
2019/04/10422.45522.5022.50-11,112-0.09%
2019/04/09022.40422.3922.40-41,104-0.36%
2019/04/0800.00322.4022.40-31,106-0.27%
2019/04/03222.0000.0022.2021,0980.18%
2019/04/02322.0500.0022.0531,0920.27%
2019/04/01222.0000.0022.0021,0870.18%
2019/03/2900.00422.0121.95-41,077-0.37%
2019/03/281522.322722.3721.95-121,087-1.10%
2019/03/277322.652122.6522.75521,0664.87%
2019/03/26322.50822.7022.60-51,051-0.48%
2019/03/25022.40222.4022.30-21,026-0.19%
2019/03/21421.8300.0021.8041,0100.40%
2019/03/201121.91122.0021.80101,0140.99%
2019/03/193921.6600.0021.70391,0183.83%
2019/03/1800.00821.3721.55-81,040-0.77%
2019/03/151021.5000.0021.40101,0520.95%
2019/03/14621.4900.0021.4061,0610.57%
2019/03/13321.3000.0021.3031,0910.27%
2019/03/12221.4000.0021.3021,1040.18%
2019/03/11021.60321.7021.60-31,105-0.27%
2019/03/0800.00621.7021.80-61,137-0.53%
2019/03/07722.1500.0021.7571,1910.59%
2019/03/06322.1500.0022.1531,2030.25%
2019/03/05922.22722.2422.1521,2070.17%
2019/03/0411022.5911122.6722.65-11,202-0.08% 大買/大賣/
2019/02/27322.305122.2522.25-481,184-4.05%
2019/02/2600.00721.9021.90-71,174-0.60%
2019/02/25221.782921.8821.80-271,176-2.30%
2019/02/22221.8500.0022.0521,1730.17%
2019/02/213322.2400.0021.95331,1712.82%
2019/02/20222.20122.3022.2011,1680.09%
2019/02/196122.0200.0022.05611,1735.20%
2019/02/18821.99722.4221.9011,2020.08%
2019/02/15223.15323.1222.95-11,183-0.08%
2019/02/14122.752322.7323.00-221,176-1.87%
2019/02/1300.005122.8522.85-511,188-4.29%
2019/02/12623.0300.0023.1061,1870.51%
2019/02/1115623.115322.8222.951031,1888.67% 大買/鉅額交易
2019/01/30122.457122.6022.65-701,185-5.91%
2019/01/2900.001722.2722.25-171,213-1.40%
2019/01/281922.73722.9322.65121,2460.96%
2019/01/25322.5200.0022.5031,2430.24%
2019/01/241322.381322.4122.3001,2540.00%
2019/01/23222.33222.2022.3001,2590.00%
2019/01/221822.011422.1022.2041,2720.31%
2019/01/2100.003221.4321.50-321,236-2.59%
2019/01/174.521.34121.2521.303.51,2780.27%
2019/01/166821.42421.4021.35641,2884.97%
2019/01/14321.33321.3021.3001,3130.00%
2019/01/112821.912421.8521.1541,3230.30%
2019/01/10221.15121.3521.4011,2800.08%
2019/01/09121.05121.0520.9001,2950.00%
2019/01/0700.00520.8220.65-51,346-0.37%
2019/01/0400.00120.7520.75-11,393-0.07%
2019/01/031520.2500.0020.20151,4771.02%
2019/01/021120.37720.3020.4041,5190.26%
2018/12/27119.5500.0019.6011,6410.06%
2018/12/26219.5300.0019.5021,6770.12%
2018/12/25219.7500.0019.7021,7960.11%
2018/12/24320.0500.0020.0531,8340.16%
2018/12/21619.5200.0019.7562,0860.29%
2018/12/20120.0000.0019.9512,1200.05%
2018/12/1700.00620.1320.20-62,488-0.24%
2018/12/1400.00120.4520.30-12,684-0.04%
2018/12/13120.4500.0020.6013,1130.03%
2018/12/12220.65220.8020.7003,3970.00%
2018/12/111420.211120.5520.6533,4990.09%
2018/12/1000.00119.4519.55-13,497-0.03%
2018/12/0700.00320.2020.10-33,533-0.08%
2018/12/05220.35720.3520.55-53,535-0.14%
2018/12/04120.35320.4520.45-23,561-0.06%
2018/12/0300.006.120.3920.40-6.13,593-0.17%
2018/11/30620.347420.4920.35-683,622-1.88%
2018/11/2900.001421.0320.90-143,672-0.38%
2018/11/2800.00621.2221.10-63,683-0.16%
2018/11/271021.101021.2521.1003,7040.00%
2018/11/23221.1800.0021.0023,7300.05%
2018/11/2200.00121.6021.35-13,742-0.03%
2018/11/21821.501321.6221.35-53,767-0.13%
2018/11/203822.17721.8121.80313,7840.82%
2018/11/19122.00322.2021.80-23,811-0.05%
2018/11/16321.63122.0021.7023,8350.05%
2018/11/158521.491121.3921.40743,8481.92%
2018/11/14522.312122.5822.10-163,832-0.42%
2018/11/13222.581122.5023.10-93,908-0.23%
2018/11/121623.10722.9622.7593,9480.23%
2018/11/081223.45523.6022.8573,9390.18%
2018/11/07522.96523.1123.0503,9320.00%
2018/11/061422.451422.6122.9003,9420.00%
2018/11/051022.411222.2422.80-23,902-0.05%
2018/11/0200.00421.4621.75-43,873-0.10%
2018/11/01720.611120.6820.85-43,852-0.10%
2018/10/31520.881220.9420.90-73,833-0.18%
2018/10/30320.90521.0920.65-23,827-0.05%
2018/10/29521.5200.0021.3553,8440.13%
2018/10/2600.004621.3021.20-463,853-1.19%
2018/10/251221.4400.0021.40123,8630.31%
2018/10/24321.68321.8221.9503,8780.00%
2018/10/23321.85121.6521.6523,9780.05%
2018/10/22921.78322.1021.9563,9880.15%
2018/10/19721.19121.1021.6063,9750.15%
2018/10/17521.421021.4521.40-53,944-0.13%
2018/10/16121.151421.1621.10-133,920-0.33%
2018/10/15921.05221.0021.0573,8880.18%
2018/10/122521.382620.9721.30-13,863-0.03%
2018/10/111321.292921.1120.80-163,807-0.42%
2018/10/094323.14923.1722.80343,7080.92%
2018/10/085823.122823.2923.40303,6740.82%
2018/10/052822.8127.622.7423.100.43,6380.01%
2018/10/04423.041123.1222.80-73,547-0.20%
2018/10/032923.491123.7023.30183,5190.51%
2018/10/0200.001424.3624.40-143,404-0.41%
2018/10/013124.526624.4824.65-353,378-1.04%
2018/09/2813424.7614024.8024.30-63,334-0.18% 大買/大賣/
2018/09/272024.063123.9423.90-113,143-0.35%
2018/09/262923.791823.6123.75113,1030.35%
2018/09/256024.556924.5224.30-93,028-0.30%
2018/09/218424.007024.2424.30142,9260.48%
2018/09/209924.697824.8924.40212,7750.76%
2018/09/1945624.7540824.4824.70482,5801.86% 大買/大賣/
2018/09/1812823.6615123.6923.80-232,152-1.07% 大買/大賣/
2018/09/1710123.3810522.9122.50-41,873-0.21% 大買/大賣/
2018/09/133822.882822.5522.55101,7670.57%
2018/09/12722.213122.1822.20-241,732-1.39%
2018/09/11121.651921.6922.00-181,736-1.04%
2018/09/10820.924120.9220.90-331,759-1.88%
2018/09/071721.811121.7421.5061,7450.34%
2018/09/063823.052322.8922.65151,7210.87%
2018/09/0542.222.753722.9623.105.21,6900.31%
2018/09/04622.14222.2022.2541,6410.24%
2018/09/03822.29222.4022.1561,6940.35%
2018/08/3100.004.622.1722.20-4.61,715-0.27%
2018/08/30621.77421.8021.7021,7370.12%
2018/08/291721.87821.8521.9591,8110.50%
2018/08/28721.851621.7721.95-91,894-0.48%
2018/08/2700.004122.4022.30-411,930-2.12%
2018/08/24721.95922.1322.15-22,004-0.10%
2018/08/232322.58222.3022.40212,1120.99%
2018/08/22622.33222.4522.2542,1870.18%
2018/08/212422.03222.0522.40222,3640.93%
2018/08/206422.551922.6222.00452,5531.76%
2018/08/172421.752321.8521.9012,7020.04%
2018/08/1500.002.121.4421.35-2.13,002-0.07%
2018/08/14321.1300.0021.5033,0120.10%
2018/08/13320.973321.2220.65-303,041-0.99%
2018/08/092121.58321.8221.55183,0520.59%
2018/08/08121.6000.0021.4013,0390.03%
2018/08/0700.001121.5921.60-113,047-0.36%
2018/08/06121.45521.3421.40-43,052-0.13%
2018/08/03221.552921.9921.35-273,048-0.89%
2018/08/02121.70321.6721.45-23,007-0.07%
2018/08/011521.501821.7421.65-33,001-0.10%
2018/07/31521.41421.2521.4512,9880.03%
2018/07/3010021.542321.4221.55773,0132.56%
2018/07/272420.122820.1220.10-42,911-0.14%
2018/07/2600.00619.6319.80-62,889-0.21%
2018/07/24319.1000.0018.9532,8940.10%
2018/07/16319.45319.7519.4502,9020.00%
2018/07/13119.4500.0019.5512,8930.03%
2018/07/1100.00819.5519.55-82,894-0.28%
2018/07/09119.455.119.0619.10-4.12,893-0.14%
2018/07/0600.00818.5918.65-82,887-0.28%
2018/07/03618.77418.7818.7022,8960.07%
2018/07/02819.29619.5519.0522,8890.07%
2018/06/29120.05819.9619.85-72,882-0.24%
2018/06/28219.65519.7019.65-32,883-0.10%
2018/06/27720.01220.1519.7552,8810.17%
2018/06/26519.59619.6819.90-12,879-0.03%
2018/06/25620.18320.0219.7532,8860.10%
2018/06/2200.00120.5020.45-12,864-0.03%
2018/06/2100.00120.7520.55-12,866-0.03%
2018/06/20420.75720.9720.65-32,862-0.10%
2018/06/19421.49221.3521.4022,8400.07%
2018/06/15320.53120.9020.9022,8110.07%
2018/06/14720.72220.8020.5552,7990.18%
2018/06/13221.00321.1820.95-12,793-0.04%
2018/06/122821.122621.1121.4522,7680.07%
2018/06/112521.481321.4521.15122,7250.44%
2018/06/0800.002422.3622.25-242,669-0.90%
2018/06/0700.00822.2122.20-82,632-0.30%
2018/06/06322.37522.9322.40-22,609-0.08%
2018/06/05823.441323.4422.95-52,573-0.19%
2018/06/04622.822422.8322.95-182,486-0.72%
2018/06/011523.08723.1223.0582,4730.32%
2018/05/3112922.8413123.1123.40-22,426-0.08% 大買/大賣/
2018/05/301122.332222.3622.20-112,301-0.48%
2018/05/292223.502423.4522.90-22,204-0.09%
2018/05/2811223.625523.6623.80572,0032.84% 大買/
2018/05/259023.5410423.1023.40-141,795-0.78% 大賣/
2018/05/2440922.2031622.0922.80931,5416.03% 大買/大賣/
2018/05/23521.15520.9221.0001,2830.00%
2018/05/2200.001620.2420.30-161,242-1.29%
2018/05/211220.521620.6419.90-41,217-0.33%
2018/05/18819.821020.2019.75-21,188-0.17%
2018/05/17620.34819.9819.95-21,190-0.17%
2018/05/165419.32319.3519.30511,1744.34%
2018/05/159.719.5600.0019.509.71,1940.82%
2018/05/1400.00319.7519.70-31,242-0.24%
2018/05/11219.1500.0019.0021,2490.16%
2018/05/10519.2000.0019.1551,2520.40%
2018/05/09619.29319.3719.1531,2710.24%
2018/05/08619.68119.5519.6551,2700.39%
2018/05/071920.091519.9320.0541,2670.32%
2018/05/04519.4600.0019.1051,2220.41%
2018/05/0200.000.518.7018.70-0.51,247-0.04%
2018/04/30218.6000.0018.7021,2810.16%
2018/04/27218.081018.0417.95-81,318-0.61%
2018/04/26118.5000.0018.1011,3530.07%
2018/04/25318.2000.0018.4031,3810.22%
2018/04/24318.50518.4818.40-21,444-0.14%
2018/04/20318.75218.8018.7511,7320.06%
2018/04/1900.00318.5518.55-31,809-0.17%
2018/04/16218.601018.6018.60-82,342-0.34%
2018/04/13419.50519.5919.40-12,348-0.04%
2018/04/12319.20119.3519.3522,3490.09%
2018/04/1100.00819.3419.50-82,360-0.34%
2018/04/10219.131319.1119.05-112,363-0.47%
2018/04/09119.1500.0019.0012,3750.04%
2018/04/03119.052.118.9419.15-1.12,383-0.05%
2018/04/0200.00619.1019.10-62,437-0.25%
2018/03/313718.5600.0018.45372,4241.53%
2018/03/28718.54118.6518.5062,4780.24%
2018/03/26518.67118.8518.7042,5070.16%
2018/03/23518.57718.8618.90-22,497-0.08%
2018/03/22619.16219.1019.0542,4900.16%
2018/03/21819.481219.6819.35-42,494-0.16%
2018/03/20719.021019.0919.00-32,479-0.12%
2018/03/19419.431019.3519.30-62,472-0.24%
2018/03/1500.00919.8519.80-92,449-0.37%
2018/03/14720.051720.1319.85-102,445-0.41%
2018/03/13120.5500.0020.4012,4230.04%
2018/03/12320.683.320.7920.55-0.32,415-0.01%
2018/03/095.320.88521.0320.750.32,3900.01%
2018/03/08120.8000.0020.5012,3430.04%
2018/03/071220.931920.9220.55-72,329-0.30%
2018/03/065020.927.820.7920.7542.22,2881.85%
2018/03/05420.39320.4220.1512,2380.04%
2018/03/02120.45820.3720.30-72,226-0.31%
2018/03/01320.10720.6020.45-42,221-0.18%
2018/02/27120.30120.6520.2502,2190.00%
2018/02/2600.00420.7020.55-42,231-0.18%
2018/02/23920.82121.0520.7082,2360.36%
2018/02/22120.65620.0920.60-52,225-0.22%
2018/02/2100.00219.9019.90-22,233-0.09%
2018/02/12619.55420.0319.3522,2890.09%
2018/02/09119.00819.2719.60-72,308-0.30%
2018/02/08219.55319.4019.55-12,286-0.04%
2018/02/0700.002519.2719.00-252,267-1.10%
2018/02/061618.801018.7218.9062,2580.27%
2018/02/05619.931020.2120.65-42,201-0.18%
2018/02/02321.07220.9520.9512,1910.05%
2018/02/01821.1600.0020.9582,2160.36%
2018/01/31120.45720.8920.95-62,198-0.27%
2018/01/30520.57520.7120.3502,1900.00%
2018/01/29320.87121.3520.7022,1850.09%
2018/01/26221.10521.1721.20-32,172-0.14%
2018/01/25120.80120.6520.6502,1510.00%
2018/01/24620.8600.0020.7062,1350.28%
2018/01/238.520.82221.0021.256.52,1070.31%
2018/01/22720.38720.5820.2002,0640.00%
2018/01/19521.03320.9220.9022,0300.10%
2018/01/181221.501921.5021.10-72,004-0.35%
2018/01/174422.146822.2421.75-241,940-1.24%
2018/01/168822.055121.9321.80371,8312.02%
2018/01/153720.953220.8520.8551,6540.30%
2018/01/127221.1858.821.2221.2513.21,5750.84%
2018/01/114819.635219.4620.05-41,247-0.32%
2018/01/10118.2500.0018.2511,0400.10%
2018/01/09218.0300.0018.3021,0330.19%
2018/01/08118.20118.1518.0501,0230.00%
2018/01/05218.4300.0018.3021,0190.20%
2018/01/04218.40118.7018.4011,0080.10%
2018/01/03218.7000.0018.7029950.20%
2018/01/02418.85118.9518.8539890.30%
國統 相關文章