加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 康師傅-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康師傅-DR

(910322)
  • 股價
    19.70
  • 漲跌
    ▲0.10
  • 漲幅
    +0.51%
  • 成交量
    119張
  • 產業
    上市 頂新國際

  • 14人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
康師傅-DR (910322)籌碼相關－台新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新 券商分點個股進出

台新 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/300.119.9000.0019.600.1980.05%
2024/05/214.120.0800.0020.054.11253.26%
2024/05/150.120.0000.0020.000.11370.04%
2024/05/1400.00119.6020.10-1138-0.72%
2024/05/1000.00119.2519.10-1133-0.75%
2024/05/0900.00118.9518.85-1133-0.75%
2024/05/08118.8500.0018.7511350.74%
2024/05/0700.00118.6518.65-1136-0.73%
2024/05/0600.00318.4018.35-3138-2.16%
2024/05/0200.00118.0018.20-1144-0.69%
2024/04/26318.2000.0018.2031831.63%
2024/04/24017.8500.0017.7502010.02%
2024/04/2200.00117.5017.50-1230-0.43%
2024/04/1900.001217.2617.35-12239-5.01%
2024/04/1800.00417.4317.45-4244-1.63%
2024/04/1700.00417.4517.45-4256-1.56%
2024/04/150.117.7500.0017.800.12680.02%
2024/04/080.117.75217.6017.70-1.9280-0.68%
2024/04/030.117.9500.0017.700.12810.02%
2024/04/0200.00218.0018.00-2284-0.70%
2024/03/2700.00917.9017.90-9301-2.98%
2024/03/26918.5300.0018.3092983.01%
2024/03/2000.001018.2618.30-10295-3.38%
2024/03/1900.00118.3018.25-1295-0.34%
2024/03/15118.3500.0018.3512960.34%
2024/03/14418.80718.7018.70-3296-1.01%
2024/03/1300.00518.7418.85-5294-1.70%
2024/03/1200.00518.2618.45-5290-1.72%
2024/03/0800.000.417.7517.80-0.4287-0.14%
2024/03/0700.00117.8517.70-1286-0.35%
2024/03/0600.00917.3217.60-9283-3.18%
2024/03/050.117.6000.0017.450.12810.02%
2024/02/2900.00117.9017.65-1276-0.36%
2024/02/270.117.05217.2017.00-1.9268-0.69%
2024/02/260.216.90117.1017.00-0.9263-0.32%
2024/02/22716.3000.0016.2072492.80%
2024/02/21116.0500.0016.0012470.40%
2024/02/20115.3000.0015.6512460.41%
2024/02/192.615.3900.0015.352.62421.06%
2024/02/011615.9400.0015.95162207.25%
2024/01/290.215.5511915.3415.45-118.8213-55.74% 大賣/鉅額交易
2024/01/261215.47915.4715.2532081.44%
2024/01/250.115.307215.3615.35-71.9206-34.87%
2024/01/2422.214.8800.0015.0022.220111.03%
2024/01/234915.0400.0015.154917927.25%
2024/01/22108.215.1100.0015.10108.216764.65% 大買/鉅額交易
2024/01/1944.915.2200.0015.2544.916027.94%
2024/01/182.615.7700.0015.702.61461.74%
2024/01/173.116.4200.0016.253.11372.27%
2024/01/162.317.0800.0017.202.31211.92%
2024/01/151.117.6600.0017.701.11071.02%
2024/01/12117.9000.0017.951981.02%
2024/01/113.318.0100.0018.053.3923.53%
2024/01/102.718.4400.0018.252.7803.28%
2024/01/09218.7000.0018.702712.80%
2024/01/08618.8200.0018.756708.53%
2024/01/0500.00119.0519.10-166-1.50%
2024/01/03118.7500.0018.801621.60%
2024/01/02118.75119.2018.800600.00%
2023/12/290.219.1500.0019.100.2570.26%
2023/12/28218.8800.0019.252553.60%
2023/12/279.118.8400.0018.909.15018.24%
2023/12/19118.7500.0018.651323.06%
2023/12/12119.5000.0019.401333.01%
2023/12/11119.4000.0019.501323.07%
2023/12/0700.00119.6519.55-132-3.10%
2023/12/05119.6500.0019.951313.15%
2023/11/20120.5500.0020.701293.39%
2023/10/02122.2000.0022.251362.77%
2023/09/18122.4000.0022.551382.60%
2023/08/2800.000.423.6523.80-0.438-1.16%
2023/08/04222.9300.0023.102414.87%
2023/08/02223.2000.0023.702395.10%
2023/07/2500.00123.3523.45-135-2.85%
2023/07/12323.0200.0023.203358.45%
2023/07/11123.4000.0023.401342.90%
2023/07/06124.0500.0023.951323.03%
2023/06/21124.3000.0024.401352.83%
2023/06/16124.3000.0024.401352.84%
2023/06/14124.5000.0024.451362.72%
2023/06/07124.4500.0024.501362.77%
2023/06/0600.00125.2025.25-135-2.83%
2023/06/05125.0500.0025.101342.94%
2023/06/02125.1000.0025.051332.98%
2023/05/30125.0000.0025.051313.17%
2023/05/26125.2000.0025.301313.20%
2023/05/24125.1500.0025.301303.31%
2023/05/19125.1000.0025.301283.57%
2023/05/18125.3500.0025.201263.80%
2023/03/280.425.3000.0025.450.4251.74%
2023/03/1700.00127.3528.00-124-4.11%
2023/03/1300.00126.2028.25-120-4.80%
2023/02/03224.6500.0024.652248.28%
2023/01/03126.8500.0026.851204.84%
2022/12/0700.00125.6526.15-120-5.00%
2022/12/0600.00125.4025.40-118-5.28%
2022/11/17223.7000.0023.702209.55%
2022/04/1400.00127.4527.55-135-2.85%
2022/03/16124.0000.0023.451204.83%
2022/01/0500.00128.5528.50-118-5.41%
2021/11/1200.00328.5528.65-325-11.76%
2021/11/03327.6000.0027.7032711.03%
2021/08/2400.0012225.0825.10-12243-278.44% 大賣/鉅額交易
2021/08/20423.3500.0023.104419.63%
2021/08/194223.9000.0023.904241102.44%
2021/08/18424.0000.0024.204409.96%
2021/08/17824.3500.0024.2084119.37%
2021/08/16225.0000.0025.002414.88%
2021/08/13425.0800.0025.104419.62%
2021/08/12425.0800.0025.204419.61%
2021/08/09425.0800.0025.504419.61%
2021/08/065025.2200.0025.255041119.33%
2021/07/1300.00227.7527.75-242-4.69%
2021/07/08128.3000.0028.301422.34%
2021/06/23227.0000.0027.002404.94%
2021/06/1100.00126.3526.40-144-2.27%
2021/06/0900.00425.8026.10-443-9.20%
2021/06/08126.7000.0026.651422.37%
2021/06/04126.5000.0026.401432.32%
2021/06/03126.7500.0026.501452.19%
2021/05/31226.0800.0026.102513.88%
2021/05/2100.001126.8026.60-1154-20.33%
2021/04/1900.001326.1026.15-1366-19.60%
2021/04/16626.39126.4026.405677.45%
2021/04/151125.9200.0026.15116716.28%
2021/04/13225.5500.0025.502692.87%
2021/03/25425.4800.0025.554675.91%
2021/03/23226.0000.0026.102643.09%
2021/03/11128.6000.0028.551601.65%
2021/03/04129.2000.0029.501581.72%
2021/03/0300.00129.2529.20-157-1.73%
2021/02/2500.00627.7028.45-652-11.47%
2021/02/1700.00126.4026.40-150-1.97%
2021/02/0500.001027.8827.80-1051-19.58%
2021/02/0100.00128.1028.00-161-1.63%
2021/01/2900.00127.6027.65-161-1.63%
2021/01/28127.50927.7828.00-858-13.66%
2021/01/2700.001025.7526.15-1051-19.26%
2021/01/1900.00123.9023.95-153-1.88%
2021/01/1100.00124.9025.10-158-1.71%
2021/01/0800.00124.9024.60-158-1.72%
2020/12/3000.00123.6023.60-176-1.31%
2020/12/29123.3500.0023.351801.24%
2020/12/1800.00624.1424.10-6160-3.73%
2020/12/14423.9300.0023.7042281.75%
2020/12/11224.0300.0024.1022430.82%
2020/12/1000.00524.0524.15-5253-1.97%
2020/12/0400.00224.1024.70-2253-0.79%
2020/12/03223.8000.0023.6522530.79%
2020/12/0200.00123.9023.95-1252-0.40%
2020/11/2700.00125.0025.00-1249-0.40%
2020/11/26225.00125.0025.0012500.40%
2020/11/25125.1000.0025.1012490.40%
2020/11/1800.00326.1525.90-3254-1.18%
2020/11/1100.00125.0024.90-1252-0.40%
2020/11/10224.2500.0024.6022480.81%
2020/11/091325.6800.0025.45132425.35%
2020/10/3000.00126.2026.20-1239-0.42%
2020/10/2200.00627.1227.15-6231-2.59%
2020/10/2100.00626.4026.95-6229-2.62%
2020/10/1600.00227.2026.90-2225-0.89%
2020/10/14125.802226.7326.70-21218-9.59%
2020/10/1300.00325.8025.85-3208-1.44%
2020/10/08325.9700.0025.5532071.44%
2020/10/07225.95626.2525.90-4206-1.94%
2020/10/06125.6500.0025.8512050.49%
2020/10/0500.00125.1025.40-1202-0.49%
2020/09/3000.001025.6625.45-10200-4.99%
2020/09/291125.652025.7025.30-9198-4.55%
2020/09/281125.44625.4725.2551942.56%
2020/09/251026.301726.0426.05-7186-3.75%
2020/09/242026.392226.4825.95-2173-1.15%
2020/09/233927.29127.1027.103815125.03%
2020/09/22426.41426.9826.8001220.00%
2020/09/213926.57126.6026.153810834.88%
2020/09/181728.70128.2029.00168019.84%
2020/09/17432.3500.0031.304675.89%
2020/09/16234.75334.7534.75-155-1.79%
2020/09/15331.602230.5031.60-1940-46.78%
2020/09/01827.6800.0028.7083224.63%
2020/08/2600.003029.4529.90-3032-93.70%
2020/08/254427.6200.0028.104429148.32%
2020/08/0500.00127.4527.70-129-3.34%
2020/06/1500.00124.8023.60-121-4.76%
2020/05/28125.1000.0025.051185.43%
2020/04/2300.00126.9526.95-128-3.56%
2020/02/03126.2000.0026.201253.87%
2020/01/1400.00126.6026.30-121-4.73%
2018/12/0700.00120.2019.90-114-7.06%
2018/12/05120.0500.0020.051137.46%
2018/06/0800.00134.0034.10-123-4.20%
2018/04/2600.00629.7529.70-626-22.28%
2018/04/1800.00531.1531.15-528-17.47%
證交所出招 DR股開盤幾乎皆墨UDN聯合新聞網－2020/09/25
台灣證交所昨（24）日針對DR股祭出措施後，今日DR股開盤普遍下滑，僅康師傅-DR（910322）維持在平盤之上，泰金寶......詳全文
《台北股市》11檔基本面強 外資連5買YAHOO!奇摩 新聞－2020/07/24
【時報-台北電】全球疫情擴大，中美關係惡化等消息反覆，外資連2日賣超台股集中市場112億元，惟外資不畏台股指數高檔震盪，仍逆勢連5個交易日以上買超建國（5515）、群電（6412）、健鼎（3044）等11檔個股，且連買期間，買超張數達2,000張以上，顯示具有基本面個股，獲外資買盤鎖碼，成市場明燈。外資近來對台股買超偏向於忽買忽賣，日盛投顧總經理鍾國忠指出，...詳全文
《台北股市》6月9日股市備忘錄YAHOO!奇摩 新聞－2020/06/09
【時報-台北電】6月9日股市備忘錄：＊法說會：富邦媒、南亞科、貿聯-KY、華新、聯茂、東陽、創意、新光金＊暫停先賣後買沖銷：泰山、東元、吉茂、東和鋼鐵＊降低融資比率及提高融券保證金成數：元大S&P原油正2、日馳、嘉威、雃博＊暫停融券賣出：吉茂、中電、中華化、東和鋼鐵＊注意股票：聚隆、南緯、寶齡富錦、英利-KY、友訊、茂矽、大立光、立積、科嘉-KY、松...詳全文
康師傅-DR 相關文章
康師傅-DR 相關影音