欣巴巴 (9906)-台新券商分點個股進出

台股 » 個股 » 欣巴巴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣巴巴

(9906)

可現股當沖

股價
83.4
漲跌
▲1.5
漲幅
+1.83%
成交量
329張
產業
上市營建類股
46人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣巴巴 (9906)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	3	82.10	1	82.00	81.90	2	457	0.44%
2024/05/14	7.1	85.02	1	82.90	82.50	6.1	461	1.32%
2024/05/13	3	88.40	14	86.36	88.40	-11	465	-2.36%
2024/05/10	1	87.50	1	88.80	86.60	0	477	0.00%
2024/05/09	15.2	87.64	0	0.00	87.50	15.2	484	3.14%
2024/05/08	13	90.91	16	90.64	88.00	-3	497	-0.60%
2024/05/07	6	93.62	8	93.01	92.90	-2	477	-0.42%
2024/05/06	11	98.65	2	97.35	98.00	9	464	1.94%
2024/05/03	6	97.55	0	0.00	98.50	6	462	1.30%
2024/05/02	7	95.50	4.5	95.50	94.90	2.5	461	0.53%
2024/04/30	0	0.00	3	90.30	93.50	-3	455	-0.66%
2024/04/29	0	0.00	2	89.85	89.80	-2	450	-0.44%
2024/04/26	3	87.90	6	88.35	87.90	-3	450	-0.67%
2024/04/25	0	0.00	4.1	86.52	87.40	-4.1	448	-0.91%
2024/04/24	4	85.05	5.1	85.23	85.60	-1.1	449	-0.24%
2024/04/23	2	80.20	7	82.24	83.20	-5	449	-1.11%
2024/04/22	3.1	81.26	20	80.85	81.70	-16.9	450	-3.75%
2024/04/19	2	79.60	1	81.00	80.10	1	448	0.22%
2024/04/18	4	80.90	13	79.94	81.00	-9	452	-1.99%
2024/04/17	0	0.00	2	75.65	75.70	-2	450	-0.44%
2024/04/16	1	74.50	1	73.80	74.00	0	451	0.00%
2024/04/12	0	0.00	0.1	75.20	75.80	-0.1	488	-0.02%
2024/04/10	0	0.00	1	75.00	76.40	-1	495	-0.20%
2024/04/09	3	74.87	0	0.00	75.00	3	490	0.61%
2024/04/03	0	0.00	0.1	75.00	74.30	-0.1	486	-0.02%
2024/04/02	2.1	75.99	2	75.28	75.50	0.1	487	0.02%
2024/04/01	1	75.40	7	74.51	75.40	-6	484	-1.24%
2024/03/28	5	74.20	0	0.00	74.40	5	476	1.05%
2024/03/27	0.1	74.10	5	74.28	74.10	-4.9	471	-1.04%
2024/03/26	2	72.65	2.1	72.74	72.90	-0.1	459	-0.01%
2024/03/25	20	70.50	0	0.00	71.20	20	450	4.44%
2024/03/22	3	71.57	1	71.60	72.30	2	441	0.45%
2024/03/21	1	70.80	1	71.90	71.60	0	438	0.00%
2024/03/20	2	70.60	1	71.50	70.50	1	431	0.23%
2024/03/19	2	69.65	0	0.00	70.30	2	426	0.47%
2024/03/18	8	69.35	3	68.43	70.10	5	419	1.20%
2024/03/15	0	0.00	0	70.80	70.70	0	406	0.00%
2024/03/14	2	70.65	0.1	71.50	71.00	1.9	403	0.47%
2024/03/13	1	71.00	1	70.60	71.30	0	398	0.00%
2024/03/12	1.2	71.77	0	0.00	71.60	1.2	396	0.30%
2024/03/11	3	72.40	1	72.60	72.50	2	392	0.51%
2024/03/08	2	70.30	0	0.00	70.80	2	387	0.52%
2024/03/07	3	71.47	0	0.00	71.10	3	379	0.79%
2024/03/06	5	71.90	0	0.00	72.20	5	375	1.33%
2024/03/05	1	70.60	0	0.00	71.90	1	370	0.27%
2024/03/04	1	69.90	1	70.30	70.20	0	364	0.00%
2024/03/01	1	70.00	0	0.00	70.00	1	357	0.28%
2024/02/29	2	70.70	0	0.00	70.80	2	353	0.57%
2024/02/27	0	0.00	2	70.50	71.00	-2	350	-0.57%
2024/02/26	11	69.47	1	69.30	69.50	10	342	2.92%
2024/02/23	1	67.62	5	68.14	70.40	-4	335	-1.18%
2024/02/22	1	66.00	4	67.33	67.60	-3	324	-0.92%
2024/02/21	3	67.27	2	66.10	66.00	1	316	0.32%
2024/02/20	0	0.00	1	66.30	65.70	-1	305	-0.33%
2024/02/19	3	64.10	0	0.00	64.90	3	292	1.02%
2024/02/16	2.6	64.54	1	65.30	64.70	1.6	287	0.55%
2024/02/15	2	64.70	1	65.60	65.90	1	279	0.36%
2024/02/05	3	65.70	1	65.10	65.60	2	267	0.75%
2024/02/02	10	64.57	0	0.00	64.00	10	253	3.94%
2024/02/01	11	64.97	5	65.74	64.60	6	237	2.53%
2024/01/31	9	62.88	5	63.08	63.50	4	223	1.79%
2024/01/30	2.1	61.80	0	0.00	61.70	2.1	200	1.04%
2024/01/29	1	60.30	0	0.00	61.30	1	197	0.51%
2024/01/26	1	61.20	0	0.00	60.70	1	194	0.51%
2024/01/25	1	61.00	5	61.50	61.20	-4	187	-2.14%
2024/01/24	3	61.60	2	61.90	61.80	1	181	0.55%
2024/01/22	3.2	61.86	0	0.00	62.30	3.2	173	1.84%
2024/01/19	1	61.80	1	61.70	61.70	0	169	0.00%
2024/01/18	0	0.00	1	61.50	61.40	-1	165	-0.60%
2024/01/17	0.1	60.40	0	0.00	60.40	0.1	160	0.08%
2024/01/16	0	0.00	2	61.40	61.10	-2	156	-1.28%
2024/01/15	4	60.60	0	0.00	60.70	4	151	2.65%
2024/01/12	1	60.80	1	61.30	60.20	0	145	0.00%
2024/01/11	11	58.95	0	0.00	59.20	11	135	8.13%
2024/01/10	1	59.10	6	59.02	59.10	-5	130	-3.84%
2024/01/09	5	59.34	0	0.00	59.00	5	126	3.96%
2024/01/08	6	59.50	8	60.75	60.10	-2	109	-1.82%
2024/01/02	0	0.00	1	55.20	54.70	-1	65	-1.52%
2023/12/29	6	55.15	6	55.35	55.40	0	67	0.00%
2023/12/28	0	0.00	2	55.75	55.00	-2	65	-3.07%
2023/12/26	0	0.00	0.1	54.30	54.30	-0.1	63	-0.14%
2023/12/20	0	0.00	0.1	54.70	54.10	-0.1	63	-0.17%
2023/11/21	1	54.00	0	0.00	53.70	1	111	0.90%
2023/11/20	0.2	53.50	0	0.00	53.90	0.2	112	0.18%
2023/11/16	6	51.93	0	0.00	52.00	6	113	5.29%
2023/11/10	0	0.00	4	52.80	51.40	-4	118	-3.37%
2023/10/04	1	49.55	0	0.00	49.65	1	154	0.65%
2023/10/03	0	0.00	2	50.90	50.40	-2	154	-1.30%
2023/09/21	0	0.00	1	49.15	49.00	-1	175	-0.57%
2023/09/14	0	0.00	1	50.80	50.80	-1	192	-0.52%
2023/09/12	2	49.70	0	0.00	49.65	2	194	1.03%
2023/09/08	2	53.00	1	51.90	51.40	1	191	0.52%
2023/09/05	2	53.00	0	0.00	53.00	2	201	0.99%
2023/09/04	2.1	54.09	0	0.00	54.10	2.1	213	0.99%
2023/09/01	3	60.53	2	60.10	59.80	1	207	0.48%
2023/08/30	0.3	57.75	0	0.00	57.90	0.3	190	0.16%
2023/08/29	0	0.00	1	56.20	55.90	-1	189	-0.53%
2023/08/24	1	56.20	0	0.00	55.70	1	184	0.54%
2023/08/22	1	57.70	0.6	57.03	57.00	0.4	181	0.22%
2023/08/17	0.1	57.80	0	0.00	58.40	0.1	179	0.04%
2023/08/15	1	60.20	0	0.00	59.00	1	175	0.57%
2023/08/10	0	0.00	1	58.20	58.10	-1	174	-0.57%
2023/08/09	2	59.20	2	59.55	59.60	0	173	0.00%
2023/08/08	1	59.00	0	0.00	59.60	1	171	0.58%
2023/08/04	1	56.80	0	0.00	56.90	1	165	0.60%
2023/07/31	1	56.70	0	0.00	56.30	1	159	0.63%
2023/07/25	4	54.00	1	54.00	54.50	3	152	1.97%
2023/07/24	0	0.00	5	53.50	53.70	-5	150	-3.31%
2023/07/21	1	54.80	0	0.00	54.80	1	149	0.67%
2023/07/17	6	54.42	4	54.55	56.10	2	144	1.38%
2023/07/14	2	58.65	0	0.00	56.90	2	139	1.43%
2023/07/13	0	0.00	0.2	60.50	59.70	-0.2	136	-0.12%
2023/07/12	1	61.10	0.1	61.70	61.00	0.9	134	0.67%
2023/07/10	0.1	62.00	0	0.00	62.40	0.1	127	0.08%
2023/07/07	0	0.00	1.1	62.24	61.30	-1.1	126	-0.87%
2023/07/03	3	65.40	9.2	64.14	64.90	-6.2	115	-5.33%
2023/06/29	2	59.90	1	59.70	60.30	1	102	0.98%
2023/06/27	1	59.50	6	59.82	59.90	-5	99	-5.03%
2023/06/26	3.1	58.77	6	59.42	60.00	-2.9	96	-3.01%
2023/06/21	0	57.10	2	57.00	57.80	-2	89	-2.21%
2023/06/20	0.1	57.80	5	57.00	57.50	-5	86	-5.73%
2023/06/19	0	0.00	2	58.20	57.40	-2	84	-2.35%
2023/06/15	1.1	58.26	0	0.00	59.00	1.1	81	1.35%
2023/06/14	1	57.50	0	0.00	58.20	1	79	1.25%
2023/06/13	1.2	59.06	1	59.19	59.00	0.1	78	0.17%
2023/06/12	1	57.08	4	56.08	59.00	-3	74	-3.98%
2023/06/09	0	0.00	3	55.30	55.70	-3	67	-4.42%
2023/06/08	12	55.03	5	54.28	55.30	7	63	11.08%
2023/06/07	2	52.20	0.7	52.30	53.00	1.3	47	2.78%
2023/06/06	0	0.00	1	52.00	52.30	-1	45	-2.18%
2023/06/05	7	52.30	0	0.00	52.20	7	46	15.09%
2023/06/01	1	51.50	0	0.00	51.80	1	44	2.22%
2023/05/31	2	51.15	0	0.00	50.90	2	44	4.47%
2023/05/23	1	49.50	1	49.60	49.50	0	41	0.00%
2023/05/18	2	47.70	0	0.00	47.75	2	40	4.94%
2023/05/04	0	0.00	1	49.90	50.20	-1	37	-2.65%
2023/04/10	0	0.00	1	51.80	52.00	-1	44	-2.25%
2023/04/07	0	0.00	1	52.10	52.30	-1	44	-2.25%
2023/03/31	0	0.00	1	52.10	52.20	-1	44	-2.27%
2023/03/29	1	51.30	0	0.00	51.70	1	42	2.34%
2023/03/28	0	0.00	1	54.00	53.70	-1	41	-2.38%
2023/03/24	1	54.10	0	0.00	54.20	1	41	2.42%
2023/03/10	1	51.80	1	51.70	51.70	0	38	0.00%
2023/02/17	1	48.10	0	0.00	48.05	1	34	2.90%
2023/02/15	0	0.00	1	48.20	48.15	-1	35	-2.79%
2023/01/12	0	0.00	1	47.50	47.60	-1	34	-2.88%
2023/01/11	0	0.00	1	47.25	47.35	-1	34	-2.89%
2022/12/30	1	46.70	0.4	47.00	47.20	0.6	33	1.87%
2022/12/29	1	46.75	0	0.00	46.30	1	32	3.09%
2022/12/19	0	0.00	1	44.10	44.25	-1	28	-3.53%
2022/11/18	1	44.80	0	0.00	45.00	1	28	3.50%
2022/10/25	0	0.00	16	44.11	44.50	-16	31	-51.20%
2022/10/03	0	0.00	3	45.30	45.40	-3	32	-9.24%
2022/09/21	2	48.05	4	47.53	47.50	-2	34	-5.86%
2022/08/30	0	0.00	1	48.10	48.60	-1	36	-2.75%
2022/08/26	0	0.00	3	48.05	48.15	-3	36	-8.23%
2022/08/19	2	48.80	0	0.00	48.30	2	35	5.68%
2022/06/30	0	0.00	2	51.30	52.00	-2	73	-2.73%
2022/06/23	0	0.00	5	51.74	52.50	-5	76	-6.56%
2022/06/17	1	52.70	0	0.00	53.10	1	77	1.30%
2022/06/10	0	0.00	1	57.10	57.20	-1	89	-1.12%
2022/06/02	0	0.00	1	55.90	56.00	-1	90	-1.11%
2022/05/11	1	55.50	0	0.00	57.50	1	106	0.94%
2022/05/05	3	59.90	0	0.00	59.60	3	110	2.72%
2022/04/29	1	55.30	0	0.00	55.40	1	108	0.92%
2022/04/27	2	55.50	0	0.00	55.20	2	108	1.84%
2022/04/22	1	60.00	0	0.00	60.20	1	111	0.90%
2022/04/20	1	60.30	0	0.00	60.80	1	109	0.91%
2022/04/15	23	60.48	4	60.45	60.30	19	109	17.38%
2022/04/14	3	60.90	0	0.00	60.90	3	109	2.73%
2022/04/13	5	60.54	1	60.00	60.60	4	108	3.70%
2022/04/12	2	59.50	0	0.00	59.70	2	106	1.88%
2022/04/11	4	59.28	0	0.00	58.60	4	105	3.79%
2022/04/08	2	57.35	0	0.00	58.00	2	104	1.92%
2022/04/07	1	55.00	2	56.70	56.70	-1	102	-0.98%
2022/04/06	1	56.50	0	0.00	55.60	1	98	1.02%
2022/04/01	0	0.00	1	56.40	57.00	-1	99	-1.00%
2022/03/31	0	0.00	3	54.83	54.80	-3	97	-3.07%
2022/03/17	0	0.00	3	56.77	57.10	-3	124	-2.42%
2022/03/15	0	0.00	1	53.80	53.80	-1	130	-0.77%
2022/03/14	0	0.00	1	54.00	54.00	-1	141	-0.70%
2022/03/03	1	51.00	0	0.00	51.40	1	185	0.54%
2022/02/22	2	51.65	0	0.00	53.20	2	201	0.99%
2022/02/15	1	53.40	0	0.00	53.30	1	209	0.48%
2022/02/14	1	53.70	28	53.85	52.00	-27	213	-12.66%
2022/02/08	1	59.30	4	59.60	59.20	-3	211	-1.42%
2022/02/07	1	60.00	0	0.00	59.00	1	210	0.48%
2022/01/26	0	0.00	1	57.00	58.90	-1	209	-0.48%
2022/01/19	0	0.00	19	59.30	59.40	-19	209	-9.06%
2022/01/14	0	0.00	1	57.90	57.80	-1	205	-0.49%
2022/01/12	0	0.00	2.1	59.11	59.10	-2.1	203	-1.02%
2022/01/07	0	0.00	4	60.80	60.50	-4	198	-2.02%
2022/01/06	2	60.90	1	61.00	60.70	1	195	0.51%
2022/01/05	0	0.00	15	61.64	60.60	-15	195	-7.67%
2021/12/28	1	62.30	10	63.00	62.70	-9	185	-4.86%
2021/12/21	3	66.60	0	0.00	66.80	3	177	1.69%
2021/12/20	1	67.50	0	0.00	66.90	1	171	0.58%
2021/12/17	0	66.70	0	0.00	67.50	0	168	0.02%
2021/12/16	0	0.00	2	68.30	68.10	-2	168	-1.19%
2021/12/15	0	0.00	1	66.30	67.90	-1	166	-0.60%
2021/12/14	0.1	66.10	0	0.00	65.80	0.1	160	0.05%
2021/12/13	2	68.40	2	66.65	66.10	0	157	0.00%
2021/12/09	41	68.12	1.8	68.89	67.80	39.2	147	26.51%
2021/12/08	15	66.81	4	67.10	67.00	11	140	7.82%
2021/12/07	7	63.20	7	62.51	63.40	0	130	0.00%
2021/12/06	11	60.71	6	62.35	62.30	5	117	4.26%
2021/12/03	0	0.00	0	56.00	57.00	0	96	-0.02%
2021/11/24	1	56.80	1	56.90	57.10	0	81	0.00%
2021/11/19	0	0.00	1	57.40	57.00	-1	75	-1.32%
2021/11/15	0	0.00	1	57.30	57.80	-1	71	-1.40%
2021/11/12	3	56.93	1	56.60	56.80	2	68	2.93%
2021/11/11	2	57.55	0	0.00	56.90	2	65	3.04%
2021/11/08	4	51.10	0	0.00	51.00	4	55	7.16%
2021/11/03	0.7	51.40	0	0.00	51.50	0.7	55	1.26%
2021/10/14	0	0.00	5	50.00	50.60	-5	90	-5.51%
2021/09/30	5	51.60	0	0.00	52.50	5	113	4.42%
2021/09/29	2	51.20	0	0.00	51.10	2	111	1.79%
2021/09/16	0	0.00	0.2	49.00	50.90	-0.2	120	-0.14%
2021/09/15	0	0.00	1	50.90	50.80	-1	121	-0.82%
2021/08/26	0	0.00	1	52.10	52.30	-1	135	-0.74%
2021/08/25	0	0.00	1	51.80	51.80	-1	135	-0.74%
2021/08/20	0	0.00	1	50.30	50.30	-1	134	-0.74%
2021/08/18	0	0.00	10	47.81	49.50	-10	130	-7.64%
2021/08/17	0	0.00	6	49.38	49.00	-6	129	-4.63%
2021/08/11	0	0.00	2	49.90	50.10	-2	129	-1.55%
2021/08/10	0	0.00	1	51.80	50.10	-1	130	-0.77%
2021/08/09	0	0.00	2	50.00	51.90	-2	133	-1.50%
2021/08/06	1	51.30	0	0.00	52.00	1	132	0.76%
2021/08/05	0	0.00	1	50.80	52.80	-1	131	-0.76%
2021/08/04	0	0.00	1	53.70	53.40	-1	129	-0.77%
2021/08/03	1.3	53.94	1	53.90	54.30	0.3	129	0.20%
2021/08/02	0	0.00	2	54.70	55.00	-2	129	-1.54%
2021/07/30	0.3	55.70	1	56.50	56.10	-0.7	128	-0.58%
2021/07/29	4	57.78	0	0.00	56.90	4	124	3.21%
2021/07/27	1	59.00	0	0.00	58.00	1	118	0.84%
2021/07/23	1	55.70	2	55.50	55.70	-1	112	-0.89%
2021/07/19	1	54.00	0	0.00	54.20	1	107	0.93%
2021/07/16	2	54.30	0	0.00	54.30	2	107	1.86%
2021/07/13	1	56.10	1	56.00	54.40	0	110	0.00%
2021/07/12	0	0.00	4	51.70	54.50	-4	106	-3.76%
2021/07/08	0	0.00	0	48.50	50.00	0	95	0.00%
2021/07/05	2	49.80	0	0.00	49.80	2	93	2.13%
2021/07/01	1	50.00	0	0.00	49.80	1	93	1.07%
2021/06/28	0	0.00	2	49.00	49.00	-2	88	-2.26%
2021/06/25	0	0.00	2	48.60	49.00	-2	88	-2.27%
2021/06/16	0	0.00	1	50.10	49.90	-1	91	-1.09%
2021/06/11	1	49.00	0	0.00	49.90	1	90	1.10%
2021/06/10	3	49.97	0	0.00	49.80	3	90	3.33%
2021/06/09	3	50.37	2.3	50.76	51.00	0.7	88	0.75%
2021/06/08	1	46.80	0	0.00	47.40	1	79	1.25%
2021/05/17	0	0.00	1	39.00	37.80	-1	108	-0.92%
2021/05/13	0	0.00	1	42.65	42.75	-1	105	-0.95%
2021/05/12	0.1	43.95	3	44.80	44.20	-2.9	103	-2.80%
2021/05/11	1	48.60	0	0.00	48.80	1	101	0.98%
2021/05/10	1	49.60	0	0.00	49.80	1	100	0.99%
2021/04/21	2	49.53	0	0.00	49.25	2	95	2.10%
2021/04/19	0	0.00	1	48.15	48.15	-1	95	-1.05%
2021/04/15	2.2	46.90	0	0.00	47.05	2.2	92	2.37%
2021/04/14	1	47.10	0	0.00	47.05	1	92	1.08%
2021/04/13	1	47.25	0	0.00	47.75	1	91	1.09%
2021/04/12	2	47.45	1	48.20	47.90	1	91	1.09%
2021/04/09	0	0.00	1	48.40	48.20	-1	90	-1.11%
2021/04/06	1	49.70	0	0.00	48.80	1	88	1.13%
2021/03/31	0	0.00	1	49.10	49.30	-1	88	-1.13%
2021/03/30	2	49.60	0	0.00	49.55	2	87	2.28%
2021/03/23	0.2	46.95	1	48.00	47.05	-0.8	82	-0.97%
2021/03/22	1	47.45	0	0.00	48.00	1	82	1.21%
2021/03/19	0	0.00	3	47.63	48.20	-3	82	-3.64%
2021/03/18	0.2	47.55	1	48.00	47.65	-0.8	80	-0.99%
2021/03/16	1	48.05	0	0.00	48.25	1	80	1.25%
2021/03/15	0	0.00	3	48.32	48.20	-3	79	-3.79%
2021/03/12	0.1	47.85	0	0.00	48.20	0.1	79	0.13%
2021/03/11	0	0.00	3	49.65	49.50	-3	78	-3.82%
2021/03/10	1.1	48.99	0	0.00	49.30	1.1	77	1.42%
2021/03/04	2	49.70	0	0.00	49.70	2	97	2.04%
2021/03/03	4	51.08	0	0.00	51.20	4	94	4.23%
2021/03/02	1.1	49.46	1	50.00	49.40	0.1	87	0.11%
2021/02/26	2	45.98	0	0.00	46.00	2	81	2.46%
2021/02/25	1	42.80	0	0.00	45.00	1	79	1.26%
2021/02/24	0	0.00	2	42.35	42.45	-2	80	-2.50%
2021/02/22	1	42.00	0	0.00	42.15	1	78	1.27%
2021/02/05	0	0.00	1	39.00	38.85	-1	72	-1.38%
2021/02/02	0	0.00	1	38.00	38.20	-1	72	-1.38%
2021/01/26	1	38.85	0	0.00	38.65	1	71	1.39%
2021/01/22	5	39.80	0	0.00	39.90	5	70	7.09%
2021/01/18	12	41.40	1	41.00	41.00	11	69	15.92%
2021/01/15	0	0.00	3	40.00	39.50	-3	67	-4.46%
2021/01/13	1	39.65	0	0.00	40.60	1	66	1.50%
2021/01/11	0	0.00	1	39.95	39.95	-1	64	-1.55%
2021/01/07	0	0.00	1	39.00	39.00	-1	65	-1.53%
2020/12/29	0	0.00	1	38.45	38.70	-1	64	-1.55%
2020/12/25	1	38.35	0	0.00	38.35	1	61	1.61%
2020/12/24	1	39.20	0	0.00	38.35	1	62	1.61%
2020/12/22	1	38.50	0	0.00	37.80	1	63	1.57%
2020/12/18	1	38.20	0	0.00	38.20	1	64	1.55%
2020/12/15	1	38.60	0	0.00	39.45	1	67	1.49%
2020/12/08	1	39.50	0	0.00	39.80	1	71	1.39%
2020/12/03	1	41.10	0	0.00	40.20	1	77	1.29%
2020/12/02	2	41.80	5	41.80	42.00	-3	80	-3.72%
2020/12/01	0	0.00	3	43.58	43.75	-3	83	-3.61%
2020/11/30	5	40.10	1	42.75	42.75	4	85	4.65%
2020/11/27	1	38.50	0	0.00	38.90	1	80	1.25%
2020/11/20	2	38.30	0	0.00	38.60	2	77	2.58%
2020/11/18	0	0.00	1	39.00	39.00	-1	78	-1.28%
2020/11/11	0	0.00	1	38.80	39.65	-1	81	-1.23%
2020/11/03	1	37.10	1	38.90	38.35	0	85	0.00%
2020/11/02	1	37.50	1	37.50	37.60	0	85	0.00%
2020/09/28	1	41.15	2	41.58	41.05	-1	176	-0.57%
2020/09/24	3	42.50	0	0.00	42.50	3	184	1.62%
2020/09/21	0	0.00	0.1	45.30	45.30	-0.1	188	-0.08%
2020/09/17	1	47.75	0	0.00	47.30	1	193	0.52%
2020/09/14	1	47.10	0	0.00	47.65	1	216	0.46%
2020/09/07	0	0.00	2	49.80	51.20	-2	219	-0.91%
2020/09/04	4	49.73	0	0.00	49.75	4	216	1.85%
2020/09/03	8	49.59	69	48.26	51.00	-61	214	-28.49%
2020/09/02	0	0.00	4	45.64	46.75	-4	204	-1.96%
2020/09/01	0	0.00	4	41.44	42.50	-4	197	-2.02%
2020/08/31	1	41.00	0	0.00	41.00	1	196	0.51%
2020/08/28	0	0.00	1	41.00	40.85	-1	196	-0.51%
2020/08/27	0	0.00	1	40.85	40.80	-1	195	-0.51%
2020/08/26	2	41.20	0	0.00	41.00	2	196	1.02%
2020/08/24	1	40.50	0	0.00	40.50	1	195	0.51%
2020/08/20	0	0.00	4	40.55	40.50	-4	195	-2.05%
2020/08/19	1	41.95	0	0.00	41.95	1	193	0.52%
2020/08/18	2	42.18	0	0.00	43.10	2	192	1.04%
2020/08/17	5	42.37	0	0.00	42.60	5	192	2.60%
2020/08/12	1	42.55	0	0.00	42.50	1	193	0.52%
2020/08/11	1	41.80	0	0.00	43.40	1	192	0.52%
2020/08/10	19	43.55	1	43.00	44.25	18	193	9.33%
2020/08/07	14	42.92	1	42.80	42.60	13	191	6.80%
2020/08/06	9	41.97	1	42.00	42.00	8	191	4.18%
2020/08/05	2	42.03	0	0.00	42.20	2	191	1.04%
2020/08/04	8	42.29	0	0.00	42.10	8	190	4.19%
2020/08/03	11	42.44	1	42.30	42.00	10	190	5.26%
2020/07/31	4	42.18	0	0.00	42.80	4	189	2.11%
2020/07/30	8	43.57	0	0.00	43.15	8	188	4.23%
2020/07/28	1	43.60	0	0.00	43.20	1	186	0.54%
2020/07/27	3	45.27	0	0.00	44.70	3	184	1.62%
2020/07/23	1	43.90	1	43.95	43.90	0	183	0.00%
2020/07/21	1	40.60	0	0.00	41.35	1	180	0.55%
2020/07/20	2	40.83	0	0.00	41.20	2	177	1.13%
2020/07/17	2	45.20	0	0.00	45.00	2	169	1.18%
2020/07/16	0	0.00	2	47.20	47.45	-2	163	-1.23%
2020/07/10	1	45.00	1	42.95	45.10	0	146	0.00%
2020/07/09	1	44.80	1	44.75	44.80	0	143	0.00%
2020/07/08	3	45.10	3.2	44.78	45.70	-0.2	136	-0.17%
2020/07/03	1	32.35	0	0.00	34.65	1	105	0.95%
2020/07/01	1	31.15	0	0.00	30.60	1	97	1.02%
2020/06/29	1	30.50	0	0.00	30.30	1	93	1.07%
2020/06/22	0	0.00	1	28.50	28.65	-1	76	-1.30%
2020/06/19	1	26.05	0	0.00	26.05	1	66	1.51%
2020/06/16	1	25.00	0	0.00	25.05	1	58	1.71%
2020/06/15	0	0.00	2	22.28	22.85	-2	53	-3.77%
2020/06/05	1	21.50	0	0.00	21.95	1	52	1.91%
2020/04/27	0	0.00	2	20.55	20.30	-2	58	-3.41%
2020/03/25	0	0.00	7	17.79	17.70	-7	130	-5.35%
2020/03/12	2	17.25	0	0.00	17.25	2	134	1.48%
2020/03/05	0	0.00	1	21.20	21.20	-1	132	-0.75%
2020/02/03	1	20.90	0	0.00	21.10	1	191	0.52%
2020/01/16	2	23.05	0	0.00	22.85	2	185	1.08%
2020/01/15	2	22.73	0	0.00	22.65	2	188	1.06%
2020/01/14	3	21.80	1	21.70	22.25	2	189	1.05%
2020/01/13	1	21.10	5	20.62	21.10	-4	190	-2.10%
2020/01/10	5	23.05	0	0.00	22.80	5	189	2.64%
2020/01/07	0	0.00	3	21.15	23.10	-3	195	-1.54%
2020/01/06	3	20.93	0.2	20.85	21.00	2.8	188	1.49%
2020/01/02	1	22.05	1	22.40	22.00	0	183	0.00%
2019/12/31	0	0.00	1	19.50	20.45	-1	173	-0.58%
2019/12/16	0	0.00	1	18.30	18.20	-1	155	-0.64%
2019/12/11	0	0.00	1	18.35	18.25	-1	152	-0.66%
2019/12/10	0	0.00	4	18.06	18.25	-4	150	-2.66%
2019/12/05	4	17.75	1	18.75	17.85	3	149	2.01%
2019/12/02	0	0.00	2	17.25	17.20	-2	148	-1.35%
2019/11/29	2	17.35	0	0.00	17.20	2	149	1.34%
2019/11/27	3	17.22	0	0.00	17.05	3	149	2.01%
2019/11/18	2	18.30	2	16.75	16.65	0	145	0.00%
2019/11/13	1	17.25	3	17.90	17.15	-2	117	-1.70%
2019/11/12	0	0.00	5	17.22	16.85	-5	107	-4.64%
2019/10/17	2	17.10	0	0.00	17.00	2	190	1.05%
2019/10/09	2	14.35	0	0.00	14.20	2	282	0.71%
2019/09/23	0	0.00	0.4	16.55	16.65	-0.4	434	-0.10%
2019/09/02	0	0.00	1	16.75	16.90	-1	434	-0.23%
2019/08/30	1	16.50	0	0.00	16.65	1	434	0.23%
2019/08/29	0.2	16.25	0	0.00	16.40	0.2	434	0.04%
2019/08/28	0	0.00	1	16.45	16.50	-1	434	-0.23%
2019/08/27	0.3	16.20	0	0.00	16.35	0.3	435	0.06%
2019/08/26	0	0.00	1	16.40	16.50	-1	434	-0.23%
2019/08/23	0.1	16.15	0	0.00	16.30	0.1	434	0.03%
2019/08/22	0.1	16.55	0	0.00	16.70	0.1	432	0.02%
2019/08/21	1.2	16.65	0	0.00	16.80	1.2	433	0.27%
2019/08/16	0.5	16.60	2	16.65	16.75	-1.5	431	-0.35%
2019/08/15	0.1	16.40	0	0.00	16.55	0.1	432	0.03%
2019/08/14	1	16.50	0	0.00	16.65	1	431	0.22%
2019/08/13	0.5	16.85	0	0.00	17.00	0.5	429	0.12%
2019/08/06	0.2	16.25	0	0.00	16.40	0.2	426	0.04%
2019/08/05	0	0.00	1	18.20	16.70	-1	424	-0.24%
2019/08/02	1	18.90	2.5	18.63	18.45	-1.5	415	-0.37%
2019/07/30	0.1	18.10	0	0.00	18.25	0.1	401	0.03%
2019/07/29	10	18.55	14	18.50	18.25	-4	400	-1.00%
2019/07/26	2	17.55	0	0.00	17.70	2	390	0.52%
2019/07/24	2	18.30	0	0.00	17.95	2	379	0.53%
2019/07/23	0	0.00	1.1	17.70	17.70	-1.1	374	-0.29%
2019/07/22	16.6	18.40	15	18.55	18.20	1.6	365	0.45%
2019/07/19	0	0.00	3	19.02	18.45	-3	353	-0.85%
2019/07/18	1	17.30	2	18.85	18.85	-1	328	-0.32%
2019/07/17	0.2	17.55	0	0.00	17.70	0.2	311	0.05%
2019/07/16	12	18.28	16.1	18.26	18.40	-4.1	299	-1.37%
2019/07/15	5	17.21	4.8	17.30	17.35	0.2	244	0.09%
2019/07/12	0	0.00	2	15.80	15.80	-2	214	-0.93%
2019/07/11	2.6	15.45	1	15.20	15.60	1.6	208	0.76%
2019/07/10	0	0.00	1	15.20	15.45	-1	201	-0.50%
2019/07/09	3	16.45	2	15.98	15.85	1	185	0.54%
2019/07/08	5	15.45	1	15.35	16.00	4	150	2.66%
2019/07/05	0	0.00	4	14.31	14.65	-4	103	-3.86%
2019/07/04	0.1	13.25	2	13.20	13.35	-1.9	91	-2.04%
2019/07/03	1.2	12.80	0	0.00	12.90	1.2	86	1.33%
2019/07/02	1.2	12.75	0	0.00	12.85	1.2	86	1.44%
2019/07/01	0	12.65	0	0.00	12.75	0	85	0.04%
2019/06/27	0	0.00	1	12.45	12.70	-1	87	-1.15%
2019/06/26	0.1	12.25	1	12.40	12.35	-0.9	85	-1.03%
2019/06/25	0.1	12.20	0	0.00	12.30	0.1	86	0.07%
2019/06/24	0.6	12.20	0	0.00	12.30	0.6	86	0.69%
2019/06/21	0.2	12.15	0	0.00	12.25	0.2	87	0.19%
2019/06/20	0.5	12.10	0	0.00	12.20	0.5	88	0.57%
2019/06/19	0.6	12.20	0	0.00	12.30	0.6	89	0.72%
2019/06/14	0	0.00	0.2	12.10	12.10	-0.2	95	-0.18%
2019/06/12	0.5	12.05	0	0.00	12.15	0.5	102	0.47%
2019/06/10	0	0.00	0	12.05	12.05	0	106	-0.03%
2019/06/06	0	12.10	0	0.00	12.20	0	120	0.03%
2019/06/04	0	0.00	0.1	12.35	12.30	-0.1	121	-0.10%
2019/05/31	0.1	12.20	0	0.00	12.30	0.1	121	0.05%
2019/05/27	0.1	12.10	0	0.00	12.25	0.1	122	0.05%
2019/05/22	0	0.00	0.1	13.20	12.00	-0.1	124	-0.10%
2019/05/21	0	0.00	0.8	12.00	12.00	-0.8	126	-0.65%
2019/05/20	0.2	11.90	0	0.00	12.00	0.2	130	0.15%
2019/05/17	0	11.85	0	0.00	11.90	0	134	0.02%
2019/05/16	0.2	11.90	0	0.00	11.85	0.2	134	0.13%
2019/05/15	0.5	11.95	3	12.10	12.05	-2.5	135	-1.81%
2019/05/10	0	0.00	1.5	12.27	12.25	-1.5	135	-1.11%
2019/05/09	0.9	12.15	0	0.00	12.25	0.9	135	0.66%
2019/05/08	0.1	12.20	1	12.40	12.30	-0.9	134	-0.64%
2019/05/07	0.8	12.30	1	12.60	12.40	-0.2	134	-0.18%
2019/05/06	1	12.40	1	12.90	12.50	0	132	0.03%
2019/05/03	1.7	12.70	0	0.00	12.80	1.7	131	1.27%
2019/04/29	0	0.00	0	12.60	12.60	0	132	-0.01%
2019/04/25	0	0.00	1	12.70	12.70	-1	134	-0.74%
2019/04/24	0.1	12.60	1	12.75	12.70	-0.9	135	-0.63%
2019/04/23	1.8	12.65	0	0.00	12.75	1.8	135	1.32%
2019/04/22	0	0.00	2	12.60	12.60	-2	134	-1.49%
2019/04/19	1.3	12.50	0	0.00	12.60	1.3	135	0.95%
2019/04/18	0.3	12.30	0	0.00	12.40	0.3	137	0.21%
2019/04/16	0	0.00	1	12.50	12.50	-1	137	-0.73%
2019/04/15	1.2	12.50	0	0.00	12.50	1.2	138	0.87%
2019/04/12	0	0.00	1	12.55	12.55	-1	139	-0.72%
2019/04/11	1	12.45	2	12.80	12.55	-1	138	-0.69%
2019/04/10	4.1	12.87	4	13.28	12.95	0.1	135	0.08%
2019/04/09	1.2	12.40	0	0.00	12.50	1.2	118	0.98%
2019/04/08	0.6	12.45	0	0.00	12.50	0.6	118	0.49%
2019/04/03	0.2	12.40	0	0.00	12.50	0.2	118	0.21%
2019/04/02	0.2	12.30	0	0.00	12.40	0.2	125	0.13%
2019/04/01	0	0.00	12.3	12.35	12.30	-12.3	124	-9.93%
2019/03/29	2.3	12.00	1	12.15	12.10	1.3	124	1.08%
2019/03/28	0.8	12.15	2	12.15	12.10	-1.2	126	-0.95%
2019/03/27	1.8	12.00	1	12.10	12.10	0.8	130	0.61%
2019/03/26	0.9	12.05	0	0.00	12.05	0.9	133	0.68%
2019/03/25	0.5	11.90	0	0.00	12.00	0.5	145	0.34%
2019/03/20	0	0.00	1	12.15	12.15	-1	145	-0.69%
2019/03/13	1	12.75	0	0.00	12.40	1	158	0.63%
2019/03/12	0	0.00	11	12.97	12.80	-11	166	-6.61%
2019/02/19	1	12.80	1	12.10	12.20	0	251	0.00%
2019/02/18	0	0.00	4	11.80	12.00	-4	247	-1.62%
2019/01/30	2	11.10	2	11.05	11.10	0	241	0.00%
2019/01/22	0	0.00	1	11.30	11.30	-1	293	-0.34%
2019/01/17	5	11.80	0	0.00	11.05	5	332	1.51%
2019/01/07	4	10.80	0	0.00	10.80	4	357	1.12%
2018/12/25	5	12.60	0	0.00	11.70	5	381	1.31%
2018/12/24	6	11.85	0	0.00	11.85	6	380	1.58%
2018/12/18	0	0.00	2	12.35	12.35	-2	404	-0.49%
2018/12/14	0	0.00	10	11.90	11.95	-10	412	-2.43%
2018/12/10	3	12.05	0	0.00	11.75	3	462	0.65%
2018/12/07	3	12.30	0	0.00	12.00	3	466	0.64%
2018/12/06	0	0.00	10	12.44	11.70	-10	459	-2.18%
2018/12/05	2	12.93	2	12.68	12.65	0	454	0.00%
2018/12/04	15	12.83	0	0.00	12.60	15	451	3.32%
2018/12/03	0	0.00	6	13.17	12.90	-6	470	-1.28%
2018/11/30	4	12.53	1	12.30	12.55	3	468	0.64%
2018/11/29	3	11.97	3	12.03	11.95	0	455	0.00%
2018/11/28	2	11.85	31.5	11.73	11.90	-29.5	427	-6.90%
2018/11/27	0	0.00	13	10.85	10.85	-13	405	-3.21%
2018/11/26	0	0.00	12	9.90	9.90	-12	401	-2.99%
2018/11/16	0	0.00	0.9	8.81	8.90	-0.9	401	-0.23%
2018/11/14	0	0.00	2	8.85	8.80	-2	400	-0.50%
2018/11/13	2	8.51	0	0.00	8.85	2	399	0.50%
2018/11/12	1	8.85	0	0.00	8.74	1	397	0.25%
2018/11/09	1	9.01	0	0.00	8.96	1	397	0.25%
2018/11/07	3	9.08	0	0.00	9.06	3	398	0.75%
2018/11/02	0	0.00	13	9.09	9.09	-13	392	-3.31%
2018/10/26	0	0.00	2	8.45	8.30	-2	339	-0.59%
2018/10/25	3	8.20	0	0.00	8.33	3	324	0.93%
2018/10/24	5	9.00	5	9.14	8.93	0	309	0.00%
2018/10/12	2	9.35	0	0.00	10.00	2	271	0.74%
2018/10/11	10	10.41	0	0.00	10.30	10	267	3.74%
2018/10/05	15	11.72	0	0.00	11.70	15	253	5.92%
2018/10/04	2	12.43	0	0.00	12.40	2	249	0.80%
2018/10/03	1	12.50	0	0.00	12.50	1	237	0.42%
2018/10/02	3	12.55	1	12.70	12.60	2	236	0.85%
2018/09/27	2	12.55	2	12.65	12.50	0	219	0.00%
2018/09/25	1	12.70	14	12.71	12.65	-13	192	-6.74%
2018/09/21	1	13.15	0	0.00	13.10	1	188	0.53%
2018/09/20	1	13.40	0	0.00	13.15	1	177	0.56%
2018/09/19	19	13.46	2	13.60	13.50	17	168	10.11%
2018/09/18	1	13.05	0	0.00	13.10	1	153	0.65%
2018/09/17	5	12.70	5	13.65	13.65	0	140	0.00%
2018/09/14	15	12.53	15	12.79	12.45	0	120	0.00%
2018/09/13	3	12.00	3	12.65	12.65	0	109	0.00%
2018/09/07	19	13.99	29	13.77	12.70	-10	90	-11.07%
2018/09/06	13	12.98	14	13.30	13.30	-1	63	-1.57%
2018/09/05	0	0.00	2	12.10	12.10	-2	48	-4.13%
2018/09/03	0	0.00	4	11.10	11.00	-4	45	-8.71%
2018/08/28	1	11.05	0	0.00	11.05	1	43	2.30%
2018/08/20	0	12.10	0	0.00	12.15	0	36	0.09%
2018/08/13	2	12.50	0	0.00	12.40	2	34	5.77%
2018/08/09	4	13.18	0	0.00	13.10	4	32	12.30%
2018/08/07	4	13.35	0	0.00	13.20	4	31	12.63%
2018/07/17	1	13.30	0	0.00	13.30	1	36	2.73%
2018/07/05	0	0.00	2	13.15	13.05	-2	44	-4.49%
2018/07/03	0	0.00	2	13.20	13.25	-2	45	-4.38%
2018/06/28	0	0.00	4	13.31	13.55	-4	53	-7.47%
2018/06/27	0	0.00	1	13.35	13.30	-1	56	-1.78%
2018/06/26	2	13.55	0	0.00	13.45	2	56	3.52%
2018/06/22	0	0.00	1	13.65	13.80	-1	58	-1.72%
2018/06/15	2	13.83	0	0.00	13.80	2	59	3.35%
2018/06/04	0	0.00	1	14.05	14.20	-1	60	-1.66%
2018/05/02	1	14.65	0	0.00	14.45	1	105	0.95%
2018/04/27	1	14.10	0	0.00	14.00	1	104	0.95%
2018/04/26	1	14.30	0	0.00	14.10	1	105	0.95%
2018/04/23	1	14.55	0	0.00	14.50	1	107	0.93%
2018/04/12	5	14.90	0	0.00	14.85	5	106	4.71%
2018/03/08	1	15.00	0	0.00	14.70	1	148	0.67%
2018/03/05	1	15.20	1	15.35	15.25	0	149	0.00%
2018/02/08	0	0.00	2	13.75	13.30	-2	128	-1.56%
2018/02/06	15	13.75	5	13.85	13.45	10	123	8.08%
2018/02/05	5	14.57	0	0.00	14.90	5	116	4.29%
2018/02/02	4	15.45	0	0.00	15.40	4	115	3.45%
2018/01/22	1	15.75	0	0.00	15.75	1	123	0.81%
2018/01/19	1	15.90	0	0.00	15.85	1	123	0.81%
2018/01/18	8	15.95	0	0.00	15.90	8	123	6.47%
2018/01/10	1	16.00	0	0.00	15.90	1	140	0.71%
2018/01/04	0	0.00	5	16.12	15.85	-5	137	-3.63%
2018/01/03	7	16.02	0	0.00	15.90	7	136	5.12%