欣高 (9931)-台新券商分點個股進出

台股 » 個股 » 欣高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣高

(9931)

可現股當沖

股價
36.80
漲跌
▼0.10
漲幅
-0.27%
成交量
23張
產業
上市油電燃氣類股▼0.67%
46人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣高 (9931)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0.3	36.85	0	0.00	36.80	0.3	28	1.05%
2024/05/13	1	36.80	0	0.00	36.70	1	28	3.55%
2024/05/03	1	37.50	0	0.00	37.45	1	24	4.07%
2024/05/02	1	37.45	0.2	37.65	37.45	0.9	24	3.48%
2024/04/19	1	36.80	0	0.00	36.85	1	24	4.04%
2024/04/18	1	36.90	0	0.00	36.75	1	24	4.13%
2024/04/16	2	36.60	0	0.00	36.65	2	23	8.59%
2024/04/15	1	36.75	0	0.00	36.70	1	22	4.37%
2024/04/11	2.5	37.04	0	0.00	36.90	2.5	21	11.54%
2024/03/26	0	0.00	0.3	38.25	37.65	-0.3	20	-1.37%
2024/03/20	0.1	38.25	0	0.00	37.90	0.1	20	0.62%
2024/03/19	0.2	38.30	0	0.00	38.00	0.2	19	0.77%
2024/03/18	0.2	37.70	0	0.00	37.60	0.2	18	0.79%
2024/03/15	0	0.00	0	38.05	37.85	0	18	-0.01%
2024/03/08	0.1	37.85	0	0.00	37.95	0.1	13	0.44%
2024/02/29	0.1	38.20	0	0.00	38.45	0.1	14	0.56%
2024/02/21	0.1	38.55	0	0.00	38.50	0.1	14	0.69%
2024/01/02	1	39.05	1	39.55	39.10	0	16	0.00%
2023/12/25	1	38.90	2	39.65	39.10	-1	15	-6.27%
2023/12/18	1	39.00	1	39.15	39.15	0	15	0.00%
2023/12/04	2	38.95	0	0.00	39.10	2	12	16.64%
2023/10/12	0	0.00	0.1	39.10	39.15	-0.1	10	-0.73%
2023/08/23	1	39.10	0	0.00	39.05	1	17	5.78%
2023/07/12	0	0.00	0	41.00	40.95	0	20	-0.05%
2023/06/29	0	0.00	0	41.00	41.05	0	20	-0.15%
2023/06/19	0	0.00	0.1	42.00	41.65	-0.1	20	-0.30%
2023/06/16	0	41.80	1	42.10	41.60	-1	20	-4.82%
2023/05/18	0	0.00	2	41.73	40.80	-2	14	-14.15%
2023/05/05	1	40.20	0	0.00	40.20	1	11	8.94%
2023/05/04	0	44.15	0	0.00	40.95	0	11	0.11%
2023/05/03	0	44.05	0	0.00	40.15	0	11	0.14%
2023/04/25	0	43.80	0	0.00	39.95	0	10	0.15%
2023/03/31	1	39.60	0	0.00	39.60	1	9	10.17%
2023/03/30	1	39.70	0	0.00	39.65	1	9	10.31%
2023/03/28	1	39.70	0	0.00	39.70	1	9	10.29%
2023/02/15	0	0.00	0	40.30	39.25	0	5	-0.02%
2023/02/13	0	0.00	0	39.20	39.20	0	5	-0.02%
2022/12/01	0	0.00	0	38.35	39.15	0	7	-0.13%
2022/11/29	0	0.00	0	38.50	38.80	0	8	-0.01%
2022/11/24	0	39.20	0	0.00	39.20	0	8	0.12%
2022/10/13	1	38.20	0	0.00	38.40	1	8	11.58%
2022/10/11	3	38.55	0	0.00	38.50	3	8	35.16%
2022/10/03	2	38.58	0	0.00	38.60	2	8	23.76%
2022/08/02	0.1	39.80	0	0.00	39.85	0.1	8	1.23%
2022/04/20	1	39.70	0	0.00	39.65	1	9	10.08%
2022/04/15	1	39.90	0	0.00	39.80	1	9	10.62%
2022/03/07	0	39.20	0	0.00	39.15	0	7	0.03%
2022/01/19	0	39.45	0	0.00	39.65	0	8	0.01%
2021/11/19	1	39.95	0	0.00	39.85	1	20	4.79%
2021/11/16	4	40.74	0	0.00	40.00	4	20	19.26%
2021/07/15	0	39.55	0	0.00	39.50	0	11	0.08%
2021/07/09	0	39.75	0	0.00	39.70	0	11	0.01%
2021/06/28	0.2	39.70	0	0.00	39.70	0.2	10	1.90%
2021/06/09	0.2	39.85	0	0.00	39.80	0.2	11	1.33%
2021/05/14	0.1	39.65	0	0.00	39.60	0.1	11	0.70%
2021/05/13	0	40.05	0	0.00	40.00	0	11	0.06%
2021/05/11	0	40.95	0	0.00	40.90	0	10	0.39%
2021/04/26	0	41.30	0	0.00	41.35	0	11	0.01%
2021/04/15	0	43.00	0	0.00	40.80	0	11	0.01%
2021/03/10	1	41.65	0	0.00	41.80	1	12	8.30%
2021/01/19	0	43.00	0	0.00	44.00	0	12	0.01%
2020/12/10	1	41.50	0	0.00	41.50	1	10	9.12%
2020/11/30	1	41.60	0	0.00	41.90	1	9	10.24%
2020/09/08	0	40.00	0	0.00	40.60	0	10	0.09%
2020/04/08	0	0.00	10	35.91	36.50	-10	14	-69.13%
2020/04/07	0	0.00	1	35.85	35.55	-1	13	-7.17%
2020/03/20	0	0.00	4	35.25	34.50	-4	14	-28.10%
2020/03/19	0	0.00	1	34.90	34.20	-1	13	-7.19%
2020/03/11	3	34.25	0	0.00	34.15	3	10	29.85%
2020/02/27	0	0.00	1	34.90	34.80	-1	9	-10.56%
2020/02/25	1	35.80	0	0.00	35.80	1	9	10.62%
2020/02/24	1	34.70	0	0.00	34.70	1	9	10.47%
2020/02/17	1	35.05	0	0.00	35.15	1	9	10.55%
2020/02/12	1	34.90	0	0.00	34.90	1	9	10.81%
2020/02/10	2	34.93	0	0.00	34.75	2	9	21.51%
2020/02/07	2	35.00	0	0.00	35.00	2	9	21.51%
2020/02/04	2	35.05	0	0.00	35.10	2	9	21.24%
2020/01/30	1	35.60	0	0.00	35.50	1	9	10.26%
2020/01/20	2	35.65	0	0.00	35.65	2	9	20.83%
2020/01/17	2	35.70	0	0.00	35.70	2	9	20.87%
2020/01/13	1	35.65	0	0.00	35.70	1	10	9.93%
2020/01/07	0	0.00	6	35.95	36.00	-6	9	-62.18%
2020/01/06	0	0.00	3	35.92	35.95	-3	9	-32.03%
2020/01/03	4	35.50	0	0.00	35.50	4	9	43.17%
2019/12/27	5	35.36	0	0.00	35.05	5	9	51.55%
2019/12/18	0	0.00	1	36.00	36.00	-1	9	-10.14%
2019/12/16	2	35.65	1	35.95	35.95	1	9	10.38%
2019/12/12	2	35.60	2	35.90	36.00	0	9	0.00%
2019/11/29	2	35.23	2	36.05	36.10	0	10	0.00%
2019/11/19	1	35.55	1	36.00	36.05	0	9	0.00%
2019/10/30	2	35.60	2	36.00	36.10	0	11	0.00%
2019/10/09	0	0.00	3	35.50	35.45	-3	10	-27.36%
2019/10/08	1	35.00	0	0.00	35.00	1	10	9.20%
2019/10/07	2	35.00	0	0.00	35.00	2	10	18.35%
2019/09/27	0	0.00	1	35.50	35.50	-1	10	-9.19%
2019/09/26	1	35.10	0	0.00	35.10	1	10	9.39%
2019/09/17	2	35.00	2	35.45	35.50	0	10	0.00%
2019/09/11	2	35.08	2	35.48	35.60	0	11	-0.13%
2019/09/06	0	0.00	0.1	35.20	35.30	-0.1	11	-0.84%
2019/09/03	0	0.00	0.2	35.50	35.50	-0.2	11	-1.56%
2019/09/02	0	0.00	0.1	35.65	35.65	-0.1	11	-0.72%
2019/08/30	0.2	35.45	0	0.00	35.70	0.2	11	1.71%
2019/08/29	0	34.70	0	0.00	34.95	0	10	0.18%
2019/08/27	0	34.25	0	0.00	34.50	0	10	0.01%
2019/08/23	0	0.00	0.1	34.30	34.30	-0.1	10	-0.96%
2019/08/22	0	0.00	0	34.30	34.30	0	10	-0.33%
2019/08/21	0	0.00	0	34.20	34.20	0	10	-0.20%
2019/08/20	0	0.00	0	34.20	34.20	0	10	-0.15%
2019/08/19	0	0.00	0.1	33.80	33.80	-0.1	10	-1.08%
2019/08/16	0	33.55	0	0.00	33.80	0	10	0.01%
2019/08/14	0.4	33.25	0	0.00	33.50	0.4	9	4.42%
2019/08/13	0	0.00	0	33.90	33.90	0	9	-0.49%
2019/08/12	0	0.00	0	33.60	33.60	0	9	-0.19%
2019/08/08	0.1	33.45	0	0.00	33.70	0.1	9	0.81%
2019/08/07	0	0.00	1	33.50	33.55	-1	9	-10.51%
2019/07/18	0	0.00	0	33.50	33.35	0	7	-0.01%
2019/07/12	0	33.05	0	0.00	33.30	0	7	0.01%
2019/07/11	0	0.00	1	33.15	33.05	-1	7	-13.42%
2019/07/10	0	0.00	0	33.70	32.85	0	7	-0.19%
2019/07/09	0	32.70	0	0.00	32.95	0	7	0.03%
2019/07/08	0	32.70	0	0.00	32.95	0	7	0.16%
2019/07/04	0	0.00	0.1	32.70	32.70	-0.1	7	-1.65%
2019/07/03	0	0.00	6.2	32.50	32.50	-6.2	8	-73.35%
2019/07/01	1.3	33.18	0	0.00	33.35	1.3	8	16.12%
2019/06/21	0	0.00	5	33.38	33.65	-5	9	-53.76%
2019/06/20	1	32.70	0	0.00	32.90	1	8	11.22%
2019/06/19	5	32.50	0	0.00	32.80	5	8	58.03%
2019/06/11	0	0.00	1	32.85	32.95	-1	8	-12.50%
2019/05/27	1	32.30	0	0.00	32.40	1	7	12.77%
2019/05/24	2	32.50	0	0.00	32.50	2	7	25.92%
2019/05/20	2	32.50	0	32.70	32.50	2	8	24.42%
2019/05/17	0	32.25	0	0.00	32.50	0	9	0.01%
2019/05/14	1	32.30	0	0.00	32.35	1	9	10.40%
2019/05/06	0	0.00	1	32.90	32.50	-1	10	-9.82%
2019/04/26	1	32.30	0	0.00	32.20	1	10	9.82%
2019/04/22	0	0.00	2	33.00	33.00	-2	10	-18.81%
2019/04/19	0	0.00	1	32.90	32.30	-1	10	-9.46%
2019/04/18	2	32.25	0	0.00	32.25	2	10	18.87%
2019/04/17	0	0.00	10	32.86	32.85	-10	10	-96.62%
2019/04/02	6	32.05	0	0.00	32.10	6	9	60.30%
2019/04/01	6	32.22	0	0.00	32.50	6	9	62.07%
2019/03/20	0	0.00	2	32.63	32.65	-2	8	-24.49%
2019/03/08	1	32.25	0	0.00	32.35	1	8	11.90%
2019/03/07	1	32.25	0	0.00	32.25	1	8	11.72%
2019/02/25	0	33.10	0	0.00	33.00	0	8	0.01%
2019/02/20	0	0.00	2	32.40	32.80	-2	8	-22.35%
2019/02/19	0	0.00	4	32.30	32.30	-4	9	-44.20%
2019/02/18	0	0.00	2	32.20	32.30	-2	9	-21.09%
2019/01/16	3	31.25	0	0.00	31.25	3	10	28.75%
2019/01/15	2	31.50	0	0.00	31.45	2	10	19.02%
2019/01/02	3	31.67	0	0.00	31.70	3	10	28.57%
2018/11/09	0	0.00	1	32.00	31.95	-1	10	-9.15%
2018/11/08	0	0.00	4	31.95	31.95	-4	11	-36.12%
2018/10/11	2	31.00	0	0.00	30.95	2	9	20.53%
2018/10/08	1	31.50	0	0.00	31.50	1	8	12.26%
2018/10/05	2	31.53	0	0.00	31.35	2	8	24.22%
2018/09/26	0	0.00	5	32.64	32.15	-5	8	-62.42%
2018/09/25	0	0.00	2	32.15	32.15	-2	7	-25.34%
2018/09/20	1	31.60	0	0.00	31.70	1	7	12.78%
2018/09/19	4	31.53	1	32.50	31.80	3	7	38.66%
2018/09/13	0	0.00	2	32.45	32.40	-2	6	-28.84%
2018/09/11	1	31.85	0	0.00	31.75	1	6	14.44%
2018/09/10	1	31.25	0	0.00	32.00	1	6	14.55%
2018/08/20	0	0.00	2	32.50	32.00	-2	7	-27.38%
2018/07/30	6	31.02	0	0.00	31.40	6	6	93.57%