國泰20年美債 (00687B)-台新-建北券商分點個股進出

台股 » 個股 » 國泰20年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債

(00687B)

可現股當沖

股價
30.44
漲跌
▲0.16
漲幅
+0.53%
成交量
34,423張
產業
上櫃
164人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰20年美債 (00687B)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/03	11	30.38	1	30.38	30.44	10	48,327	0.02%
2024/05/31	0	0.00	6	30.28	30.28	-6	48,687	-0.01%
2024/05/30	29.4	29.93	1	29.94	29.99	28.4	48,993	0.06%
2024/05/29	103.7	30.10	0	0.00	30.11	103.7	49,455	0.21%	大買/鉅額交易
2024/05/28	21.1	30.46	5	30.43	30.45	16.1	49,231	0.03%
2024/05/27	157.1	30.55	4	30.56	30.51	153.1	49,880	0.31%	大買/鉅額交易
2024/05/24	6.3	30.52	239	30.54	30.51	-232.7	50,501	-0.46%	大賣/鉅額交易
2024/05/23	10	30.66	235	30.70	30.63	-225	51,199	-0.44%	大賣/鉅額交易
2024/05/22	7.5	30.67	43	30.64	30.63	-35.5	51,431	-0.07%
2024/05/21	4.1	30.52	0	0.00	30.56	4.1	51,948	0.01%
2024/05/20	21.6	30.60	50	30.60	30.60	-28.4	52,150	-0.05%
2024/05/16	11.2	30.82	38	30.80	30.82	-26.8	53,014	-0.05%
2024/05/15	2	30.43	8	30.45	30.44	-6	53,706	-0.01%
2024/05/14	14	30.40	12	30.39	30.40	2	55,610	0.00%
2024/05/13	5.3	30.37	1	30.37	30.37	4.3	56,986	0.01%
2024/05/10	0	0.00	8.1	30.52	30.48	-8.1	57,718	-0.01%
2024/05/09	12.3	30.26	0	0.00	30.28	12.3	58,439	0.02%
2024/05/08	13.3	30.45	0.1	30.50	30.44	13.2	59,024	0.02%
2024/05/07	128	30.29	4	30.33	30.39	124	59,587	0.21%	大買/鉅額交易
2024/05/06	3	30.07	2.1	30.11	30.12	0.9	60,102	0.00%
2024/05/03	14.9	29.89	0	0.00	29.87	14.9	60,286	0.02%
2024/05/02	14.4	29.92	1	29.88	29.93	13.4	61,189	0.02%
2024/04/30	9.3	29.92	304	29.99	29.99	-294.7	61,587	-0.48%	大賣/鉅額交易
2024/04/29	11.1	29.84	10	29.84	29.82	1.1	61,881	0.00%
2024/04/26	63.3	29.62	4	29.60	29.64	59.3	62,155	0.10%
2024/04/25	91.1	29.77	11	29.76	29.74	80.1	62,780	0.13%
2024/04/24	85.3	29.91	24	29.92	29.91	61.3	62,732	0.10%
2024/04/23	11.1	30.06	2	30.07	30.06	9.1	62,703	0.01%
2024/04/22	57.6	29.89	6	29.88	29.91	51.6	63,000	0.08%
2024/04/19	31.1	30.25	121.1	30.20	30.19	-90	62,871	-0.14%	大賣/
2024/04/18	137	29.95	4.1	29.90	29.91	132.9	61,794	0.22%	大買/鉅額交易
2024/04/17	139.3	29.71	173	29.71	29.72	-33.7	61,668	-0.05%	大買/大賣/
2024/04/16	198.1	29.91	27.2	29.91	29.91	170.9	61,526	0.28%	大買/鉅額交易
2024/04/15	76.5	30.13	2	30.10	30.04	74.5	60,927	0.12%
2024/04/12	182.9	29.97	1	29.97	29.99	181.9	61,168	0.30%	大買/鉅額交易
2024/04/11	223.8	30.07	8	30.05	30.09	215.8	60,795	0.35%	大買/鉅額交易
2024/04/10	43.2	30.51	38	30.54	30.54	5.2	59,466	0.01%
2024/04/09	36.4	30.35	0	0.00	30.40	36.4	59,537	0.06%
2024/04/08	162.6	30.32	14	30.35	30.28	148.6	59,842	0.25%	大買/鉅額交易
2024/04/03	218.8	30.59	0	0.00	30.56	218.8	58,926	0.37%	大買/鉅額交易
2024/04/02	378.6	30.80	10	30.77	30.77	368.6	58,574	0.63%	大買/鉅額交易
2024/04/01	54.2	31.09	1	31.12	31.13	53.2	57,990	0.09%
2024/03/29	90.1	31.17	3.5	31.16	31.17	86.7	57,954	0.15%
2024/03/28	62.1	31.15	4	31.15	31.15	58.1	58,284	0.10%
2024/03/27	10.7	30.90	203	30.95	30.95	-192.3	58,751	-0.33%	大賣/鉅額交易
2024/03/26	32.2	30.82	120	30.79	30.86	-87.8	59,387	-0.15%	大賣/
2024/03/25	52.2	31.02	21	30.90	30.89	31.2	59,904	0.05%
2024/03/22	54.3	30.77	4	30.73	30.80	50.3	60,406	0.08%
2024/03/21	49	30.50	3.6	30.49	30.51	45.4	60,875	0.07%
2024/03/20	58	30.55	0	0.00	30.58	58	61,696	0.09%
2024/03/19	71.7	30.44	10	30.43	30.50	61.7	62,407	0.10%
2024/03/18	71.9	30.55	33	30.52	30.53	38.9	61,786	0.06%
2024/03/15	169.6	30.82	64	30.86	30.88	105.6	61,896	0.17%	大買/鉅額交易
2024/03/14	41	31.14	37.1	31.15	31.11	3.9	61,124	0.01%
2024/03/13	127.1	31.23	54	31.24	31.25	73.1	61,311	0.12%	大買/
2024/03/12	51.8	31.45	70	31.45	31.47	-18.3	61,555	-0.03%
2024/03/11	183.4	31.55	12	31.55	31.55	171.4	61,675	0.28%	大買/鉅額交易
2024/03/08	67.4	31.51	160	31.51	31.56	-92.6	61,366	-0.15%	大賣/
2024/03/07	147.6	31.54	7	31.52	31.52	140.6	60,926	0.23%	大買/鉅額交易
2024/03/06	173.8	31.26	24.1	31.29	31.32	149.7	60,102	0.25%	大買/鉅額交易
2024/03/05	43.4	30.97	159	31.04	31.05	-115.6	59,753	-0.19%	大賣/鉅額交易
2024/03/04	49.1	31.02	15.1	31.04	31.02	34	59,533	0.06%
2024/03/01	10.4	30.90	16	30.87	30.89	-5.6	58,678	-0.01%
2024/02/29	146.8	30.79	0.4	30.82	30.74	146.4	58,276	0.25%	大買/鉅額交易
2024/02/27	38.7	30.86	42.2	30.87	30.84	-3.4	57,624	-0.01%
2024/02/26	101	31.01	5	31.00	31.01	96	56,979	0.17%	大買/
2024/02/23	32.4	30.49	0	0.00	30.50	32.4	56,211	0.06%
2024/02/22	41.2	30.45	0	0.00	30.49	41.2	55,850	0.07%
2024/02/21	61.2	30.51	2.9	30.53	30.54	58.3	55,514	0.11%
2024/02/20	25.5	30.45	5	30.46	30.50	20.5	55,426	0.04%
2024/02/19	66.9	30.43	1	30.44	30.45	65.9	55,316	0.12%
2024/02/16	41.4	30.52	27	30.51	30.50	14.4	54,965	0.03%
2024/02/15	168.4	30.55	17	30.55	30.62	151.4	53,762	0.28%	大買/鉅額交易
2024/02/05	154.2	31.21	61	31.21	31.21	93.2	51,844	0.18%	大買/
2024/02/02	6.2	31.72	64	31.72	31.70	-57.8	50,707	-0.11%
2024/02/01	39.4	31.44	156	31.47	31.49	-116.6	50,113	-0.23%	大賣/鉅額交易
2024/01/31	58.4	31.11	8	31.16	31.18	50.4	49,319	0.10%
2024/01/30	142.3	30.77	22	30.83	30.86	120.3	48,583	0.25%	大買/鉅額交易
2024/01/29	118.5	30.43	0	0.00	30.46	118.5	48,071	0.25%	大買/鉅額交易
2024/01/26	34	30.55	0	0.00	30.58	34	47,399	0.07%
2024/01/25	137	30.30	3	30.34	30.42	134	47,194	0.28%	大買/鉅額交易
2024/01/24	49.1	30.54	0	0.00	30.58	49.1	46,023	0.11%
2024/01/23	19.6	30.71	0	0.00	30.77	19.6	45,563	0.04%
2024/01/22	6	30.72	0	30.73	30.73	6	45,156	0.01%
2024/01/19	140.9	30.54	0	0.00	30.51	140.9	44,671	0.32%	大買/鉅額交易
2024/01/18	159	31.00	3	31.01	31.01	156	43,947	0.35%	大買/鉅額交易
2024/01/17	43.6	31.04	6	31.04	31.05	37.6	43,682	0.09%
2024/01/16	8.4	31.27	0	0.00	31.31	8.4	43,772	0.02%
2024/01/15	16.6	31.28	109.5	31.37	31.39	-93	43,756	-0.21%	大賣/
2024/01/12	23.1	31.18	0	0.00	31.22	23.1	43,666	0.05%
2024/01/11	102.2	31.08	0	0.00	31.09	102.2	44,211	0.23%	大買/鉅額交易
2024/01/10	38.5	31.14	3	31.15	31.12	35.5	44,289	0.08%
2024/01/09	116	31.12	7	31.04	31.14	109	44,320	0.25%	大買/鉅額交易
2024/01/08	121.9	30.91	15.3	30.92	30.84	106.6	43,973	0.24%	大買/鉅額交易
2024/01/05	81.5	31.26	0	0.00	31.21	81.5	43,197	0.19%
2024/01/04	6	31.59	2	31.67	31.56	4	42,488	0.01%
2024/01/03	11.1	31.52	7	31.51	31.52	4.1	42,151	0.01%
2024/01/02	71.5	31.50	13	31.54	31.52	58.5	41,692	0.14%
2023/12/29	91.1	31.78	0	0.00	31.81	91.1	40,944	0.22%
2023/12/28	117.1	31.97	5	31.97	31.88	112.1	40,954	0.27%	大買/鉅額交易
2023/12/27	126.1	31.76	0.5	31.77	31.78	125.6	40,396	0.31%	大買/鉅額交易
2023/12/26	10.3	31.85	69	31.89	31.83	-58.7	39,896	-0.15%
2023/12/25	105.2	31.84	9	31.79	31.80	96.2	39,537	0.24%	大買/
2023/12/22	347.6	31.96	50	31.95	31.95	297.6	39,114	0.76%	大買/鉅額交易
2023/12/21	50	32.30	92	32.30	32.29	-42	38,474	-0.11%
2023/12/20	34.1	32.19	1	32.23	32.20	33.1	37,630	0.09%
2023/12/19	66	32.12	9.5	32.11	32.12	56.5	37,296	0.15%
2023/12/18	53.8	32.16	80	32.10	32.28	-26.2	36,311	-0.07%
2023/12/15	87.8	32.20	0	0.00	32.21	87.8	34,713	0.25%
2023/12/14	89.7	31.78	18	31.77	31.80	71.7	32,684	0.22%
2023/12/13	42	31.23	14	31.22	31.21	28	31,798	0.09%
2023/12/12	193	31.09	22	31.09	31.18	171	31,408	0.54%	大買/鉅額交易
2023/12/11	66	31.11	5.7	31.12	31.17	60.3	30,417	0.20%
2023/12/08	212	31.17	62	31.21	31.26	150	29,693	0.51%	大買/鉅額交易
2023/12/07	160	31.53	63	31.56	31.38	97	28,655	0.34%	大買/
2023/12/06	116	31.11	2	31.12	31.08	114	27,609	0.41%	大買/鉅額交易
2023/12/05	36	30.57	1	30.56	30.61	35	26,731	0.13%
2023/12/04	15	30.37	9	30.38	30.38	6	26,231	0.02%
2023/12/01	14.6	29.93	32	29.95	30.02	-17.4	25,987	-0.07%
2023/11/30	5	30.13	5	30.12	30.07	0	25,760	0.00%
2023/11/29	2	29.94	0	0.00	29.91	2	25,528	0.01%
2023/11/28	13	29.88	18	29.83	29.82	-5	25,112	-0.02%
2023/11/27	22.5	29.56	0	0.00	29.54	22.5	24,956	0.09%
2023/11/24	14.1	29.74	0	0.00	29.73	14.1	24,532	0.06%
2023/11/23	1	29.93	8	29.93	29.96	-7	24,279	-0.03%
2023/11/22	52	29.68	1	29.66	29.65	51	24,042	0.21%
2023/11/21	2	29.75	0	0.00	29.78	2	23,900	0.01%
2023/11/20	26.5	29.71	1	29.62	29.57	25.5	23,863	0.11%
2023/11/17	16	29.80	0	0.00	29.75	16	23,610	0.07%
2023/11/16	22.7	29.70	1	29.69	29.69	21.7	23,349	0.09%
2023/11/15	33	30.08	5	30.05	30.01	28	23,104	0.12%
2023/11/14	191.3	29.54	1	29.59	29.59	190.3	22,641	0.84%	大買/鉅額交易
2023/11/13	16.1	29.47	173	29.47	29.44	-156.9	22,950	-0.68%	大賣/鉅額交易
2023/11/10	38.2	29.52	1	29.53	29.58	37.2	22,894	0.16%
2023/11/09	101.5	30.12	114	30.08	30.10	-12.5	22,733	-0.05%	大買/大賣/
2023/11/08	41	29.51	1	29.51	29.56	40	22,594	0.18%
2023/11/07	12.5	29.16	0	0.00	29.18	12.5	22,760	0.05%
2023/11/06	9.8	29.30	66	29.29	29.29	-56.3	22,581	-0.25%
2023/11/03	9	29.29	13.6	29.28	29.29	-4.6	22,428	-0.02%
2023/11/02	8	28.85	0	0.00	28.84	8	22,283	0.04%
2023/11/01	5.2	28.17	2	28.12	28.17	3.2	22,172	0.01%
2023/10/31	3	28.29	0	0.00	28.33	3	23,153	0.01%
2023/10/30	16	28.28	0.3	28.33	28.26	15.7	23,421	0.07%
2023/10/27	6	28.42	11	28.43	28.41	-5	23,514	-0.02%
2023/10/26	60.1	28.00	0	0.00	27.99	60.1	23,448	0.26%
2023/10/25	16	28.61	0	0.00	28.55	16	23,630	0.07%
2023/10/24	87.1	28.34	3	28.33	28.36	84.1	23,416	0.36%
2023/10/23	32.3	27.76	0	0.00	27.76	32.3	22,850	0.14%
2023/10/20	65.7	27.95	2	27.98	27.98	63.7	22,356	0.28%
2023/10/19	62	28.27	0	0.00	28.18	62	21,967	0.28%
2023/10/18	26	28.89	0	0.00	28.87	26	21,120	0.12%
2023/10/17	23.6	29.06	1	28.96	28.99	22.6	20,798	0.11%
2023/10/16	32	29.42	104	29.34	29.44	-72	20,192	-0.36%	大賣/
2023/10/13	11	29.19	0	0.00	29.27	11	20,229	0.05%
2023/10/12	7	29.74	2.5	29.75	29.74	4.5	20,127	0.02%
2023/10/11	116.5	29.29	0	0.00	29.22	116.5	20,178	0.58%	大買/鉅額交易
2023/10/06	4.1	28.94	0	0.00	28.92	4.1	20,182	0.02%
2023/10/05	5	29.16	5	29.12	29.15	0	20,238	0.00%
2023/10/04	82.1	28.69	0	0.00	28.72	82.1	20,139	0.41%
2023/10/03	6.1	29.45	5	29.46	29.47	1.1	19,839	0.01%
2023/10/02	5.2	29.64	30	29.65	29.65	-24.8	19,947	-0.12%
2023/09/28	51.7	29.75	186	29.76	29.77	-134.3	20,349	-0.66%	大賣/鉅額交易
2023/09/27	0	0.00	1	30.05	29.99	-1	20,139	0.00%
2023/09/26	14.4	29.89	0	0.00	29.99	14.4	20,235	0.07%
2023/09/25	122	30.50	0	0.00	30.42	122	19,744	0.62%	大買/鉅額交易
2023/09/22	169.8	30.37	0	0.00	30.38	169.8	19,949	0.85%	大買/鉅額交易
2023/09/21	1	30.81	0	0.00	30.94	1	19,334	0.01%
2023/09/20	1	31.04	0	0.00	31.05	1	19,067	0.01%
2023/09/18	37.2	30.97	0	0.00	30.97	37.2	19,168	0.19%
2023/09/15	105.3	31.20	0	0.00	31.24	105.3	18,866	0.56%	大買/鉅額交易
2023/09/14	10	31.42	0	0.00	31.44	10	18,675	0.05%
2023/09/12	4	31.26	0	0.00	31.29	4	18,678	0.02%
2023/09/11	15	31.33	0	0.00	31.31	15	18,755	0.08%
2023/09/07	10	31.30	0	0.00	31.29	10	19,038	0.05%
2023/09/06	18	31.22	0	0.00	31.24	18	19,175	0.09%
2023/09/05	108	31.43	10	31.43	31.44	98	19,114	0.51%	大買/
2023/09/04	13.1	31.52	0	0.00	31.51	13.1	19,703	0.07%
2023/09/01	0.2	31.91	0	0.00	31.92	0.2	19,602	0.00%
2023/08/31	2	31.88	0	0.00	31.92	2	19,606	0.01%
2023/08/30	2	31.81	3	31.78	31.81	-1	19,706	-0.01%
2023/08/29	2.3	31.60	0	0.00	31.61	2.3	19,729	0.01%
2023/08/28	1	31.48	0	0.00	31.54	1	19,807	0.01%
2023/08/25	1	31.36	0	0.00	31.33	1	19,963	0.01%
2023/08/24	9	31.52	22	31.53	31.43	-13	20,118	-0.06%
2023/08/23	3	31.06	0	0.00	31.04	3	20,100	0.01%
2023/08/22	9.2	30.71	40	30.69	30.72	-30.8	20,150	-0.15%
2023/08/21	14.2	30.93	0	0.00	30.92	14.2	20,712	0.07%
2023/08/18	2.2	31.11	2.1	31.07	31.14	0.1	20,913	0.00%
2023/08/17	31.2	31.09	214	31.12	31.07	-182.8	21,528	-0.85%	大賣/鉅額交易
2023/08/16	6.1	31.41	0	0.00	31.41	6.1	21,642	0.03%
2023/08/15	37.5	31.52	17	31.56	31.52	20.5	22,017	0.09%
2023/08/14	0	0.00	11	31.61	31.62	-11	22,130	-0.05%
2023/08/11	45.9	31.67	0	0.00	31.65	45.9	22,259	0.21%
2023/08/10	1.2	31.99	0	0.00	31.97	1.2	22,177	0.01%
2023/08/09	183.1	32.03	0	0.00	32.05	183.1	22,302	0.82%	大買/鉅額交易
2023/08/08	11.2	31.77	0	0.00	31.79	11.2	22,166	0.05%
2023/08/07	25.9	31.78	0	0.00	31.81	25.9	22,050	0.12%
2023/08/04	87.6	31.47	5	31.43	31.51	82.6	22,031	0.38%
2023/08/02	28.4	32.30	0	0.00	32.29	28.4	21,274	0.13%
2023/08/01	4	32.60	6	32.60	32.63	-2	20,744	-0.01%
2023/07/31	21	32.40	8	32.40	32.39	13	20,529	0.06%
2023/07/28	46.4	32.36	150	32.29	32.43	-103.6	20,414	-0.51%	大賣/鉅額交易
2023/07/27	30.1	32.73	0	0.00	32.73	30.1	19,743	0.15%
2023/07/26	1.3	32.81	1	32.81	32.79	0.3	19,769	0.00%
2023/07/25	10.1	32.91	0	0.00	32.89	10.1	19,748	0.05%
2023/07/24	3	33.01	2	32.99	32.99	1	19,659	0.01%
2023/07/20	16	33.02	5	32.98	32.98	11	19,561	0.06%
2023/07/19	3	32.81	50	32.78	32.81	-47	19,386	-0.24%
2023/07/18	72.3	32.58	0	0.00	32.58	72.3	19,319	0.37%
2023/07/17	6	32.82	0	0.00	32.87	6	19,281	0.03%
2023/07/14	58	32.83	0	0.00	32.75	58	19,331	0.30%
2023/07/13	106	32.73	0	0.00	32.64	106	19,400	0.55%	大買/鉅額交易
2023/07/12	2	32.62	0	0.00	32.57	2	19,355	0.01%
2023/07/11	1	32.51	0	0.00	32.57	1	19,389	0.01%
2023/07/10	15	32.35	0	0.00	32.37	15	19,347	0.08%
2023/07/07	9.6	32.61	182	32.63	32.62	-172.4	19,112	-0.90%	大賣/鉅額交易
2023/07/06	87.3	32.90	0	0.00	32.97	87.3	18,863	0.46%
2023/07/05	49	33.25	1	33.24	33.23	48	18,349	0.26%
2023/07/04	40	33.24	14	33.27	33.27	26	18,287	0.14%
2023/07/03	36	33.22	0	0.00	33.24	36	18,018	0.20%
2023/06/30	12	33.02	116	33.02	33.02	-104	17,886	-0.58%	大賣/鉅額交易
2023/06/29	1	33.41	15	33.43	33.37	-14	17,520	-0.08%
2023/06/28	7	33.25	0	0.00	33.28	7	17,416	0.04%
2023/06/27	15	33.31	0	0.00	33.29	15	17,352	0.09%
2023/06/26	2	33.36	0	0.00	33.37	2	17,246	0.01%
2023/06/21	1	33.23	10	33.22	33.21	-9	17,080	-0.05%
2023/06/20	44	32.72	3	32.78	32.80	41	16,765	0.24%
2023/06/19	31	32.87	5	32.86	32.90	26	16,672	0.16%
2023/06/16	46	32.76	2	32.76	32.80	44	16,553	0.27%
2023/06/15	11	32.62	0	0.00	32.55	11	16,359	0.07%
2023/06/14	37	32.49	104	32.48	32.48	-67	16,166	-0.41%	大賣/
2023/06/13	2	32.73	0	0.00	32.73	2	15,844	0.01%
2023/06/12	12	32.66	0	0.00	32.65	12	15,554	0.08%
2023/06/09	6	32.54	0	0.00	32.59	6	15,301	0.04%
2023/06/08	37.2	32.35	0	0.00	32.35	37.2	15,078	0.25%
2023/06/07	19.5	32.85	2	32.88	32.87	17.5	14,307	0.12%
2023/06/06	9	32.55	2	32.56	32.55	7	14,088	0.05%
2023/06/05	35.2	32.53	1	32.52	32.53	34.2	13,960	0.24%
2023/06/02	2	32.90	4	32.88	32.88	-2	13,679	-0.01%
2023/06/01	40	32.82	3	32.78	32.79	37	13,527	0.27%
2023/05/31	39	32.62	0	0.00	32.68	39	13,340	0.29%
2023/05/30	6	32.43	0	0.00	32.44	6	13,124	0.05%
2023/05/29	3	32.32	0	0.00	32.26	3	12,873	0.02%
2023/05/26	44	32.16	0	0.00	32.18	44	12,635	0.35%
2023/05/25	20	32.15	0	0.00	32.17	20	12,402	0.16%
2023/05/24	17	32.37	0	0.00	32.34	17	11,715	0.15%
2023/05/23	24	32.16	0	0.00	32.15	24	11,237	0.21%
2023/05/22	24	32.35	0	0.00	32.38	24	10,455	0.23%
2023/05/19	39	32.60	0	0.00	32.61	39	9,831	0.40%
2023/05/18	25	32.94	0	0.00	32.92	25	9,206	0.27%
2023/05/17	29	32.98	0	0.00	33.00	29	8,780	0.33%
2023/05/16	86	33.09	0	0.00	33.11	86	8,379	1.03%
2023/05/15	24	33.33	0	0.00	33.29	24	7,983	0.30%
2023/05/12	0	0.00	2	33.49	33.60	-2	7,695	-0.03%
2023/05/11	8	33.20	0	0.00	33.19	8	7,484	0.11%
2023/05/10	8	33.02	0	0.00	33.00	8	7,363	0.11%
2023/05/09	19	33.11	15	33.10	33.20	4	6,976	0.06%
2023/05/08	10	33.40	15	33.38	33.45	-5	6,463	-0.08%
2023/05/05	6	33.52	0	0.00	33.49	6	6,344	0.09%
2023/05/04	5	33.80	0	0.00	33.80	5	6,227	0.08%
2023/05/02	2	33.23	0	0.00	33.22	2	6,024	0.03%
2023/04/28	1	33.42	0	0.00	33.45	1	5,778	0.02%
2023/04/27	9.2	33.64	0	0.00	33.60	9.2	5,618	0.16%
2023/04/26	2	33.93	0	0.00	33.94	2	5,531	0.04%
2023/04/24	5	33.16	0	0.00	33.15	5	5,339	0.09%
2023/04/21	5	33.27	0	0.00	33.34	5	5,269	0.09%
2023/04/20	2	33.38	0	0.00	33.42	2	5,220	0.04%
2023/04/19	7	33.27	0	0.00	33.30	7	5,081	0.14%
2023/04/18	11	33.19	0	0.00	33.19	11	4,860	0.23%
2023/04/17	6	33.57	0	0.00	33.57	6	4,538	0.13%
2023/04/14	12	33.86	1	33.90	33.83	11	4,325	0.25%
2023/04/12	7	34.15	0	0.00	34.16	7	3,949	0.18%
2023/04/11	8	34.17	0	0.00	34.18	8	3,822	0.21%
2023/04/10	1	34.31	0	0.00	34.34	1	3,682	0.03%
2023/04/07	0.3	34.54	0	0.00	34.50	0.3	3,598	0.01%
2023/03/31	2	33.24	0	0.00	33.28	2	3,441	0.06%
2023/03/29	3	33.06	0	0.00	33.20	3	3,384	0.09%
2023/03/28	6	33.19	0	0.00	33.22	6	3,352	0.18%
2023/03/27	1	33.90	0	0.00	33.84	1	3,261	0.03%
2023/03/23	4	33.56	0	0.00	33.61	4	3,183	0.13%
2023/03/22	3	33.53	0	0.00	33.47	3	3,136	0.10%
2023/03/21	2	33.90	0	0.00	33.94	2	3,060	0.07%
2023/03/17	4	33.66	0	0.00	33.69	4	2,992	0.13%
2023/03/16	1	33.98	0	0.00	33.96	1	2,927	0.03%
2023/03/15	0.2	33.44	0	0.00	33.25	0.2	2,856	0.01%
2023/03/13	3	33.33	0	0.00	33.31	3	2,732	0.11%
2023/03/08	4	32.56	6	32.55	32.57	-2	2,569	-0.08%
2023/02/22	1	32.00	0	0.00	32.00	1	2,049	0.05%
2023/02/17	1	32.13	0	0.00	32.08	1	1,794	0.06%
2023/02/16	1	32.57	0	0.00	32.56	1	1,726	0.06%
2023/02/09	5	33.05	0	0.00	33.00	5	1,440	0.35%
2023/01/16	1	33.94	0	0.00	33.87	1	1,064	0.09%
2023/01/13	6	34.10	0	0.00	34.13	6	1,032	0.58%
2023/01/11	1	33.32	0	0.00	33.45	1	964	0.10%
2023/01/10	1	33.73	0	0.00	33.74	1	939	0.11%
2023/01/09	4	33.60	0	0.00	33.62	4	899	0.44%
2022/08/01	0	0.00	1	37.00	36.99	-1	150	-0.66%
2022/07/07	1	36.32	0	0.00	36.27	1	157	0.63%
2021/12/01	0	0.00	1	44.21	44.21	-1	94	-1.05%
2021/07/09	1	44.00	0	0.00	43.87	1	102	0.98%
2021/04/06	0	0.00	1	41.85	41.86	-1	217	-0.46%
2021/03/15	0	0.00	2	41.04	40.96	-2	208	-0.96%
2021/02/25	1	41.50	0	0.00	41.52	1	220	0.45%
2021/02/24	1	42.23	0	0.00	42.36	1	218	0.46%
2021/02/01	1	45.39	0	0.00	45.25	1	215	0.46%
2020/12/18	0	0.00	1	47.20	47.26	-1	183	-0.54%
2020/12/16	1	47.36	0	0.00	47.37	1	178	0.56%
2020/10/07	1	49.25	0	0.00	49.25	1	164	0.61%
2020/06/05	1	50.10	0	0.00	49.81	1	228	0.44%
2020/01/31	0	0.00	2	46.18	46.49	-2	253	-0.79%