復華富時高息低波 (00731)-台新-建北券商分點個股進出

台股 » 個股 » 復華富時高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時高息低波

(00731)

可現股當沖

股價
74.2
漲跌
▲0.4
漲幅
+0.54%
成交量
1,830張
產業
上市
120人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華富時高息低波 (00731)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	2	73.50	0	0.00	73.75	2	944	0.21%
2024/05/20	5	77.28	0	0.00	77.45	5	914	0.55%
2024/05/17	0	0.00	0	77.80	77.50	0	845	0.00%
2024/05/16	0.1	77.92	0	0.00	77.45	0.1	812	0.02%
2024/05/15	0	77.10	0	0.00	76.90	0	790	0.00%
2024/05/14	1	76.80	0	0.00	76.70	1	768	0.13%
2024/05/13	1	76.65	0	0.00	76.80	1	758	0.13%
2024/05/10	1	76.40	0	0.00	76.90	1	735	0.14%
2024/05/09	1	76.80	0	0.00	76.40	1	726	0.14%
2024/05/07	1	76.85	0	0.00	77.15	1	692	0.14%
2024/05/06	1	76.80	0	0.00	76.90	1	677	0.15%
2024/05/02	0	0.00	0	75.00	74.90	0	639	-0.01%
2024/04/24	0	0.00	0.1	73.85	73.95	-0.1	653	-0.02%
2024/04/22	1	72.85	0	0.00	72.80	1	653	0.15%
2024/03/07	0	0.00	2	70.20	70.20	-2	640	-0.31%
2024/02/27	1	69.55	0	0.00	69.60	1	619	0.16%
2024/02/15	0	0.00	2	69.88	69.95	-2	606	-0.33%
2024/02/05	0	0.00	1	69.00	69.05	-1	604	-0.17%
2024/01/18	1	66.25	0	0.00	66.45	1	584	0.17%
2024/01/11	0	67.80	0	0.00	67.75	0	591	0.00%
2024/01/02	0	0.00	1	69.50	69.20	-1	595	-0.17%
2023/12/11	0	0.00	3	66.20	66.25	-3	570	-0.53%
2023/11/28	0	65.40	0	0.00	66.05	0	569	0.00%
2023/11/09	0	0.00	0.2	65.35	65.40	-0.2	572	-0.03%
2023/11/07	1	64.65	0	0.00	64.70	1	574	0.17%
2023/10/30	0	63.60	0	0.00	63.10	0	588	0.00%
2023/10/19	0.1	64.80	0	0.00	64.65	0.1	606	0.01%
2023/09/26	0	65.80	0	0.00	65.25	0	638	0.01%
2023/09/18	0	0.00	0.5	67.20	66.50	-0.5	667	-0.07%
2023/09/08	0	67.20	0	0.00	67.10	0	685	0.00%
2023/09/05	0	0.00	0	67.40	67.45	0	717	-0.01%
2023/09/04	0	0.00	1	67.05	67.40	-1	727	-0.14%
2023/09/01	1	67.15	0	0.00	67.00	1	735	0.14%
2023/08/28	0	66.50	0	0.00	66.60	0	776	0.00%
2023/08/14	1	67.70	0	0.00	67.50	1	869	0.12%
2023/08/08	0	69.15	0	0.00	69.10	0	901	0.00%
2023/08/02	1	67.40	0	0.00	67.45	1	913	0.11%
2023/08/01	0	69.70	0	0.00	69.75	0	917	0.00%
2023/07/28	0	70.35	0	0.00	71.15	0	922	0.00%
2023/07/17	0	0.00	1	68.10	68.05	-1	976	-0.10%
2023/07/13	0	0.00	2	66.30	65.90	-2	988	-0.20%
2023/07/10	0	63.25	0	0.00	62.65	0	995	0.00%
2023/07/04	0	0.00	3	64.42	64.40	-3	1,023	-0.29%
2023/07/03	0	0.00	6.1	63.83	63.80	-6.1	1,023	-0.60%
2023/06/30	0	62.90	0	0.00	62.90	0	1,029	0.00%
2023/06/19	0	0.00	7	63.28	63.25	-7	1,064	-0.66%
2023/06/16	0	0.00	1	63.65	63.30	-1	1,068	-0.09%
2023/06/14	0	0.00	1	63.00	63.15	-1	1,077	-0.09%
2023/06/08	0	62.00	0	0.00	61.75	0	1,078	0.00%
2023/06/06	0	0.00	1	61.30	61.60	-1	1,074	-0.09%
2023/06/01	0	60.10	0	0.00	60.30	0	1,074	0.00%
2023/05/30	0	60.60	0	0.00	60.35	0	1,081	0.00%
2023/05/19	0	0.00	1	59.10	59.35	-1	1,086	-0.09%
2023/04/27	0	56.35	0	0.00	56.55	0	1,079	0.00%
2023/03/27	0	56.20	0	0.00	56.15	0	1,080	0.00%
2023/03/01	0	56.20	0	0.00	55.90	0	1,069	0.00%
2023/02/22	0	0.00	1	55.85	56.05	-1	1,072	-0.09%
2023/02/10	0	0.00	2	55.30	55.35	-2	1,113	-0.18%
2023/02/09	0.1	55.30	0	0.00	55.30	0.1	1,116	0.00%
2023/01/13	0	0.00	3	54.60	54.60	-3	1,119	-0.27%
2023/01/10	1	54.55	0	0.00	54.75	1	1,119	0.09%
2022/12/06	0	0.00	1	54.05	53.85	-1	1,119	-0.09%
2022/11/21	1.1	52.79	0	0.00	52.60	1.1	1,118	0.10%
2022/11/18	1	52.90	1	52.70	52.80	0	1,117	0.00%
2022/11/17	0.1	53.00	0	0.00	52.95	0.1	1,118	0.00%
2022/11/16	3	55.78	0	0.00	55.90	3	1,112	0.27%
2022/11/10	2	54.40	0	0.00	54.60	2	1,082	0.18%
2022/11/04	0.1	53.25	0	0.00	53.65	0.1	1,069	0.01%
2022/11/03	0.1	53.15	0	0.00	53.15	0.1	1,066	0.00%
2022/10/31	0.1	53.70	0	0.00	53.60	0.1	1,063	0.01%
2022/10/28	0.1	53.30	0	0.00	53.20	0.1	1,064	0.01%
2022/10/25	0.1	52.75	0	0.00	52.75	0.1	1,062	0.01%
2022/10/21	0.1	52.90	0	0.00	52.75	0.1	1,064	0.01%
2022/10/18	0	53.30	0	0.00	53.20	0	1,066	0.00%
2022/10/17	0.2	53.23	0	0.00	53.25	0.2	1,068	0.01%
2022/10/13	0.1	53.65	0	0.00	53.40	0.1	1,068	0.01%
2022/10/12	0.1	54.45	0	0.00	54.20	0.1	1,067	0.01%
2022/10/07	0.1	55.30	0.8	55.15	54.95	-0.7	1,057	-0.07%
2022/10/06	0.4	55.43	0	0.00	55.35	0.4	1,064	0.04%
2022/10/05	0.1	55.55	0	0.00	55.25	0.1	1,071	0.01%
2022/10/04	0.1	55.00	0	0.00	55.00	0.1	1,071	0.01%
2022/10/03	0.8	54.69	0	0.00	54.55	0.8	1,072	0.07%
2022/09/30	0.1	55.40	0	0.00	55.05	0.1	1,072	0.01%
2022/09/29	0.1	55.77	0	0.00	55.50	0.1	1,070	0.01%
2022/09/28	1.1	55.42	0	0.00	55.45	1.1	1,072	0.10%
2022/09/27	0.2	56.43	0	0.00	56.10	0.2	1,071	0.02%
2022/09/26	0.1	56.40	0	0.00	56.35	0.1	1,071	0.01%
2022/09/22	1	56.50	0	0.00	56.75	1	1,069	0.09%
2022/09/21	1.1	57.62	0	0.00	57.60	1.1	1,074	0.10%
2022/09/16	1	57.90	0	0.00	58.00	1	1,072	0.09%
2022/09/07	1.2	57.97	0	0.00	57.75	1.2	1,076	0.11%
2022/09/06	0.1	58.40	0	0.00	58.40	0.1	1,076	0.01%
2022/09/05	0.1	58.30	0	0.00	58.25	0.1	1,075	0.01%
2022/09/02	0.1	58.30	0	0.00	57.90	0.1	1,076	0.01%
2022/09/01	1.1	57.95	0	0.00	58.10	1.1	1,077	0.10%
2022/08/31	1.1	58.60	0	0.00	58.70	1.1	1,076	0.10%
2022/08/30	1	58.30	0	0.00	58.55	1	1,077	0.09%
2022/08/29	1.1	58.41	0	0.00	58.45	1.1	1,077	0.10%
2022/08/26	0	0.00	1	59.10	59.10	-1	1,076	-0.09%
2022/08/24	1.2	58.69	0	0.00	58.60	1.2	1,076	0.11%
2022/08/23	1	58.75	0	0.00	58.75	1	1,075	0.09%
2022/08/19	0	0.00	1	59.30	59.30	-1	1,076	-0.09%
2022/08/11	0	0.00	3	59.35	59.50	-3	1,075	-0.28%
2022/07/15	0.1	56.00	0	0.00	55.70	0.1	1,077	0.00%
2022/07/06	0.1	56.50	0	0.00	56.10	0.1	1,076	0.00%
2022/06/29	0	58.05	0	0.00	58.15	0	1,082	0.00%
2022/05/30	0	0.00	1	59.15	59.25	-1	1,115	-0.09%
2022/05/18	1	57.70	0	0.00	58.35	1	1,125	0.09%
2022/05/16	0	57.50	0	0.00	57.75	0	1,133	0.00%
2022/05/12	1	58.15	0	0.00	57.65	1	1,135	0.09%
2022/04/12	0	0.00	1	62.60	62.65	-1	1,219	-0.08%
2022/04/11	0	0.00	1	62.60	62.85	-1	1,222	-0.08%
2022/04/06	1	62.65	0	0.00	63.20	1	1,226	0.08%
2022/03/16	0	0.00	1.8	60.26	60.60	-1.8	1,233	-0.15%
2022/03/15	0	0.00	4.1	59.90	60.10	-4.1	1,235	-0.33%
2022/03/10	0	0.00	0.1	60.15	60.20	-0.1	1,238	-0.01%
2022/03/08	1	58.95	0	0.00	58.60	1	1,239	0.08%
2022/03/07	2	59.30	0	0.00	59.50	2	1,238	0.16%
2022/03/04	1	61.00	0	0.00	60.80	1	1,240	0.08%
2022/02/24	3	60.78	0	0.00	60.55	3	1,280	0.23%
2022/02/21	1	61.65	0	0.00	61.80	1	1,398	0.07%
2022/01/21	1	59.75	0	0.00	60.10	1	1,601	0.06%
2022/01/19	0	0.00	22	60.95	60.75	-22	1,591	-1.38%
2022/01/18	0	0.00	10	61.07	61.15	-10	1,585	-0.63%
2022/01/17	0	61.20	0	0.00	61.00	0	1,570	0.00%
2022/01/14	0	61.50	0	0.00	61.30	0	1,557	0.00%
2022/01/12	0	0.00	1	60.55	60.70	-1	1,511	-0.07%
2022/01/07	0	0.00	2	59.25	59.25	-2	1,452	-0.14%
2022/01/06	16	59.30	0	0.00	59.20	16	1,431	1.12%
2022/01/05	16	59.11	0	0.00	59.10	16	1,415	1.13%
2022/01/04	1	58.95	0	0.00	59.00	1	1,399	0.07%
2022/01/03	0	59.30	0	0.00	59.10	0	1,382	0.00%
2021/12/30	1	59.30	0	0.00	59.40	1	1,364	0.07%
2021/12/28	0	0.00	0.5	58.83	59.00	-0.5	1,331	-0.04%
2021/12/24	0	0.00	0.5	58.55	58.55	-0.5	1,296	-0.04%
2021/12/22	0.1	58.20	0	0.00	58.20	0.1	1,263	0.00%
2021/12/21	1	58.05	1	58.30	58.25	0	1,249	0.00%
2021/12/15	0.5	58.35	0	0.00	58.30	0.5	1,181	0.04%
2021/11/29	0	0.00	2	56.90	57.20	-2	993	-0.20%
2021/11/26	1	57.50	0	0.00	57.45	1	972	0.10%
2021/11/25	1	58.15	0	0.00	58.30	1	945	0.11%
2021/11/24	1	58.25	0	0.00	58.40	1	924	0.11%
2021/11/19	1	59.10	0	0.00	58.50	1	861	0.12%
2021/11/18	10	59.20	0	0.00	59.05	10	824	1.21%
2021/11/16	4	63.79	1	63.85	64.75	3	679	0.44%
2021/11/12	4	61.93	0	0.00	61.90	4	559	0.72%
2021/11/11	1	62.15	0	0.00	62.00	1	500	0.20%
2021/11/10	1	62.00	0	0.00	62.25	1	443	0.23%
2021/05/19	0	0.00	3	55.70	56.60	-3	272	-1.10%
2021/05/12	1	55.65	0	0.00	55.65	1	271	0.37%
2021/05/07	0	0.00	1	58.50	58.55	-1	269	-0.37%
2021/05/05	1	57.45	0	0.00	57.40	1	269	0.37%
2021/05/03	1	57.80	0	0.00	57.65	1	270	0.37%
2021/04/28	0	0.00	1	58.00	57.95	-1	271	-0.37%
2021/03/17	1	52.70	0	0.00	52.70	1	612	0.16%
2020/10/12	0	0.00	2	46.71	46.60	-2	1,054	-0.19%
2020/09/29	1	46.27	0	0.00	46.20	1	1,055	0.09%
2020/09/21	1	47.55	0	0.00	47.29	1	1,063	0.09%
2020/09/04	0	0.00	9	46.52	46.75	-9	1,082	-0.83%
2020/09/02	1	46.82	0	0.00	46.71	1	1,088	0.09%
2020/08/18	1	48.18	0	0.00	48.25	1	1,031	0.10%
2020/08/06	1	46.98	0	0.00	47.08	1	928	0.11%
2020/07/27	1	46.59	0	0.00	46.37	1	817	0.12%
2020/07/23	1	47.23	0	0.00	47.24	1	782	0.13%
2020/07/10	1	47.00	0	0.00	46.90	1	647	0.15%
2020/07/07	2	47.20	0	0.00	47.18	2	594	0.34%
2020/06/29	1	45.60	0	0.00	45.59	1	515	0.19%
2020/06/12	1	45.58	0	0.00	45.59	1	385	0.26%
2020/05/29	1	44.22	0	0.00	44.45	1	225	0.44%