元大AAA至A公司債 (00751B)-台新-建北券商分點個股進出

台股 » 個股 » 元大AAA至A公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大AAA至A公司債

(00751B)

可現股當沖

股價
34.36
漲跌
▲0.05
漲幅
+0.15%
成交量
8,454張
產業
上櫃
110人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大AAA至A公司債 (00751B)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	1.5	34.39	0	0.00	34.36	1.5	14,489	0.01%
2024/05/21	47.1	34.31	0	0.00	34.31	47.1	14,562	0.32%
2024/05/20	60.8	34.37	0	0.00	34.37	60.8	14,554	0.42%
2024/05/17	4.1	34.47	0	0.00	34.50	4.1	14,637	0.03%
2024/05/16	2	34.56	72.1	34.55	34.55	-70.1	14,709	-0.48%
2024/05/15	2.1	34.20	20	34.22	34.14	-17.9	14,781	-0.12%
2024/05/14	4.1	34.14	4	34.13	34.15	0.1	15,507	0.00%
2024/05/13	12.4	34.18	0	0.00	34.17	12.4	15,691	0.08%
2024/05/10	0	0.00	21	34.38	34.31	-21	15,845	-0.13%
2024/05/09	27.1	34.14	0	0.00	34.15	27.1	15,956	0.17%
2024/05/08	52.1	34.34	51	34.37	34.33	1.1	16,060	0.01%
2024/05/07	21	34.32	59.1	34.28	34.33	-38.1	16,096	-0.24%
2024/05/06	7	34.00	1	33.98	34.01	6	16,070	0.04%
2024/05/03	8.2	33.76	0	0.00	33.76	8.2	15,975	0.05%
2024/05/02	57.5	33.75	0	0.00	33.77	57.5	16,064	0.36%
2024/04/30	2	33.85	1	33.81	33.85	1	16,058	0.01%
2024/04/29	5	33.67	0	0.00	33.68	5	16,083	0.03%
2024/04/26	56.1	33.43	53	33.43	33.43	3.1	16,114	0.02%
2024/04/25	11.1	33.56	49	33.55	33.56	-37.9	16,270	-0.23%
2024/04/24	10.2	33.72	0	0.00	33.75	10.2	16,241	0.06%
2024/04/23	1	33.83	0	0.00	33.83	1	16,316	0.01%
2024/04/22	6.6	33.58	0	0.00	33.60	6.6	16,336	0.04%
2024/04/19	4	33.86	7	34.01	33.79	-3	16,304	-0.02%
2024/04/18	5.1	33.59	0	0.00	33.57	5.1	16,159	0.03%
2024/04/17	19.2	33.39	0	0.00	33.41	19.2	16,007	0.12%
2024/04/16	36.2	33.67	0	0.00	33.66	36.2	15,827	0.23%
2024/04/15	57.3	33.97	2	33.94	33.92	55.3	15,634	0.35%
2024/04/12	22.2	33.93	75	33.93	33.93	-52.8	15,715	-0.34%
2024/04/11	20.8	33.98	1	33.98	34.02	19.8	15,772	0.13%
2024/04/10	2	34.40	58	34.41	34.42	-56	15,569	-0.36%
2024/04/09	6	34.32	0	0.00	34.32	6	15,625	0.04%
2024/04/08	34	34.15	0	0.00	34.13	34	15,764	0.22%
2024/04/03	9.3	34.43	0	0.00	34.34	9.3	15,688	0.06%
2024/04/02	38.3	34.59	0	0.00	34.55	38.3	15,574	0.25%
2024/04/01	13	34.87	0	0.00	34.91	13	15,415	0.08%
2024/03/29	22	34.90	11	34.90	34.92	11	15,453	0.07%
2024/03/28	14	34.78	30	34.80	34.78	-16	15,445	-0.10%
2024/03/27	34	34.57	16	34.58	34.59	18	15,511	0.12%
2024/03/26	17.2	34.55	0	0.00	34.57	17.2	15,468	0.11%
2024/03/25	35.1	34.74	10	34.88	34.71	25.1	15,431	0.16%
2024/03/22	8	34.67	1	34.59	34.68	7	15,514	0.05%
2024/03/21	49	34.26	0	0.00	34.26	49	15,562	0.31%
2024/03/20	10.3	34.28	10	34.27	34.33	0.3	15,817	0.00%
2024/03/19	30	34.16	28	34.16	34.22	2	16,183	0.01%
2024/03/18	135.4	34.16	28	34.16	34.15	107.4	16,195	0.66%	大買/鉅額交易
2024/03/15	182	34.56	0	0.00	34.63	182	16,098	1.13%	大買/鉅額交易
2024/03/14	21.5	34.86	0	0.00	34.83	21.5	15,874	0.14%
2024/03/13	60	34.90	10	34.90	34.91	50	15,916	0.31%
2024/03/12	50	35.02	0	0.00	35.03	50	16,038	0.31%
2024/03/11	19	35.05	0	0.00	35.08	19	16,221	0.12%
2024/03/08	38	34.98	90	34.98	34.99	-52	16,377	-0.32%
2024/03/07	56.1	34.95	6	34.97	34.95	50.1	16,520	0.30%
2024/03/06	12	34.73	15	34.78	34.78	-3	16,585	-0.02%
2024/03/05	14.1	34.52	50	34.53	34.55	-35.9	16,700	-0.21%
2024/03/04	8	34.58	0	0.00	34.54	8	16,838	0.05%
2024/03/01	9	34.48	0	0.00	34.49	9	16,834	0.05%
2024/02/29	11.1	34.55	3	34.54	34.53	8.1	16,860	0.05%
2024/02/27	14.1	34.53	0	0.00	34.64	14.1	16,891	0.08%
2024/02/26	6.5	34.79	16	34.80	34.79	-9.5	16,889	-0.06%
2024/02/23	8	34.36	0	0.00	34.39	8	16,910	0.05%
2024/02/22	14.1	34.25	0	0.00	34.28	14.1	17,058	0.08%
2024/02/21	8	34.30	0	0.00	34.30	8	17,105	0.05%
2024/02/20	26.1	34.20	0	0.00	34.22	26.1	17,112	0.15%
2024/02/19	10.1	34.21	3	34.20	34.22	7.1	17,138	0.04%
2024/02/16	13.6	34.26	0	0.00	34.27	13.6	17,125	0.08%
2024/02/15	50.4	34.27	10	34.31	34.34	40.4	16,957	0.24%
2024/02/05	37	35.00	0	0.00	34.98	37	16,275	0.23%
2024/02/02	14	35.34	2	35.25	35.30	12	16,209	0.07%
2024/02/01	17.1	35.17	15	35.23	35.27	2.1	16,170	0.01%
2024/01/31	15.3	35.11	0	0.00	35.12	15.3	16,106	0.09%
2024/01/30	3	34.85	2.8	34.84	34.91	0.2	16,032	0.00%
2024/01/29	20.1	34.68	8	34.68	34.67	12.1	16,046	0.08%
2024/01/26	1	34.74	0	0.00	34.77	1	16,043	0.01%
2024/01/25	2.3	34.41	10	34.41	34.53	-7.7	16,319	-0.05%
2024/01/24	5.2	34.63	0	0.00	34.67	5.2	16,313	0.03%
2024/01/23	7	34.84	0	0.00	34.87	7	16,381	0.04%
2024/01/22	2	34.83	1	34.83	34.86	1	16,422	0.01%
2024/01/19	86.2	34.67	39	34.67	34.62	47.2	16,438	0.29%
2024/01/18	1	35.07	4	35.05	35.07	-3	16,335	-0.02%
2024/01/17	40.4	35.05	0	0.00	35.07	40.4	16,468	0.25%
2024/01/16	1.4	35.32	0	0.00	35.36	1.4	16,417	0.01%
2024/01/15	20.1	35.35	6.4	35.30	35.40	13.7	16,704	0.08%
2024/01/12	46.1	35.14	0	0.00	35.11	46.1	16,819	0.27%
2024/01/11	11	34.93	55	34.92	34.93	-44	17,138	-0.26%
2024/01/10	16	34.83	0	0.00	34.85	16	17,284	0.09%
2024/01/09	17	34.58	0	0.00	34.67	17	17,425	0.10%
2024/01/08	7.2	34.19	1	34.20	34.18	6.2	17,308	0.04%
2024/01/05	20.2	34.52	2	34.57	34.48	18.2	17,274	0.11%
2024/01/04	13.4	34.88	0	0.00	34.82	13.4	17,171	0.08%
2024/01/03	15.4	34.93	6	34.95	34.93	9.4	17,220	0.05%
2024/01/02	4.3	35.03	60	35.03	35.03	-55.7	17,252	-0.32%
2023/12/29	58	35.32	0	0.00	35.33	58	17,155	0.34%
2023/12/28	7	35.41	1	35.43	35.40	6	17,404	0.03%
2023/12/27	12	35.29	5	35.27	35.29	7	17,516	0.04%
2023/12/26	0	0.00	15	35.33	35.33	-15	17,583	-0.09%
2023/12/25	19	35.39	6	35.37	35.31	13	17,668	0.07%
2023/12/22	2.2	35.45	5	35.47	35.46	-2.8	17,648	-0.02%
2023/12/21	21.1	35.88	20.8	35.89	35.83	0.3	17,570	0.00%
2023/12/20	5.2	35.84	32	35.81	35.83	-26.8	17,526	-0.15%
2023/12/19	18.1	35.81	9	35.81	35.81	9.1	17,791	0.05%
2023/12/18	28.1	36.03	15	36.02	36.07	13.1	17,593	0.07%
2023/12/15	0	0.00	3	36.24	36.30	-3	17,331	-0.02%
2023/12/14	8	35.79	5	35.79	35.81	3	16,815	0.02%
2023/12/13	1	35.13	0	0.00	35.12	1	16,767	0.01%
2023/12/12	17	34.86	1	34.84	34.94	16	16,782	0.10%
2023/12/11	2	34.87	2	34.80	34.92	0	16,629	0.00%
2023/12/08	4.1	34.87	0	0.00	34.94	4.1	16,583	0.02%
2023/12/07	1	35.16	29	35.24	35.06	-28	16,407	-0.17%
2023/12/06	7.2	34.87	2	34.86	34.83	5.2	16,224	0.03%
2023/12/05	16	34.36	4	34.42	34.44	12	15,958	0.08%
2023/12/04	1	34.26	18	34.26	34.28	-17	15,727	-0.11%
2023/12/01	4	33.77	1	33.85	33.87	3	15,607	0.02%
2023/11/30	6	33.86	5	33.87	33.82	1	15,532	0.01%
2023/11/29	3	33.51	2	33.54	33.56	1	15,517	0.01%
2023/11/28	16	33.44	0	0.00	33.45	16	15,279	0.10%
2023/11/27	16	33.22	0	0.00	33.19	16	15,137	0.11%
2023/11/24	21	33.33	1	33.34	33.34	20	15,046	0.13%
2023/11/22	8	33.08	0	0.00	33.08	8	14,765	0.05%
2023/11/21	12	33.10	0	0.00	33.22	12	14,615	0.08%
2023/11/20	10	33.03	0	0.00	33.00	10	14,565	0.07%
2023/11/17	4	33.15	0	0.00	33.08	4	14,541	0.03%
2023/11/16	22.4	33.01	0	0.00	33.00	22.4	14,590	0.15%
2023/11/15	7	33.32	10	33.31	33.27	-3	14,650	-0.02%
2023/11/14	7.1	32.72	70	32.73	32.74	-62.9	14,669	-0.43%
2023/11/13	11	32.55	0	0.00	32.57	11	15,005	0.07%
2023/11/10	29	32.53	0	0.00	32.59	29	15,222	0.19%
2023/11/09	13	33.01	0	0.00	33.00	13	15,241	0.09%
2023/11/08	11	32.52	130	32.51	32.54	-119	15,260	-0.78%	大賣/鉅額交易
2023/11/07	19.2	32.17	2	32.19	32.17	17.2	15,480	0.11%
2023/11/06	18	32.26	0.9	32.29	32.27	17.1	15,510	0.11%
2023/11/03	10	32.28	0	0.00	32.27	10	15,549	0.06%
2023/11/02	3	31.76	71	31.77	31.76	-68	15,547	-0.44%
2023/11/01	7	31.01	0	0.00	31.03	7	15,394	0.05%
2023/10/31	20	31.10	0	0.00	31.13	20	15,724	0.13%
2023/10/30	11.2	31.15	0	0.00	31.15	11.2	15,814	0.07%
2023/10/27	24	31.34	0	0.00	31.32	24	15,770	0.15%
2023/10/26	82.7	30.96	0	0.00	30.96	82.7	15,740	0.53%
2023/10/25	41	31.47	0	0.00	31.42	41	15,937	0.26%
2023/10/24	54	31.16	0	0.00	31.20	54	15,842	0.34%
2023/10/23	10.4	30.59	0	0.00	30.61	10.4	15,812	0.07%
2023/10/20	11	30.89	0	0.00	30.89	11	15,458	0.07%
2023/10/19	29.5	31.15	0	0.00	31.11	29.5	15,270	0.19%
2023/10/18	13.1	31.62	0	0.00	31.62	13.1	14,807	0.09%
2023/10/17	23.5	31.88	0	0.00	31.80	23.5	14,646	0.16%
2023/10/16	7	32.22	0	0.00	32.20	7	14,421	0.05%
2023/10/13	28.2	32.02	0	0.00	32.10	28.2	14,366	0.20%
2023/10/12	26	32.52	0	0.00	32.54	26	14,221	0.18%
2023/10/11	7	32.11	1	32.04	32.05	6	14,152	0.04%
2023/10/06	11	31.66	0	0.00	31.65	11	14,033	0.08%
2023/10/05	1.2	31.90	0	0.00	31.90	1.2	13,910	0.01%
2023/10/04	58	31.51	0	0.00	31.44	58	13,785	0.42%
2023/10/03	46	32.20	0	0.00	32.18	46	13,432	0.34%
2023/10/02	49	32.53	1	32.48	32.50	48	13,376	0.36%
2023/09/28	36	32.74	0	0.00	32.74	36	13,244	0.27%
2023/09/27	10	32.97	0	0.00	32.95	10	13,062	0.08%
2023/09/26	48	32.99	0	0.00	33.00	48	13,061	0.37%
2023/09/22	39.2	33.24	2	33.22	33.22	37.2	13,042	0.29%
2023/09/21	19	33.60	0	0.00	33.66	19	12,682	0.15%
2023/09/20	17	33.65	0	0.00	33.66	17	12,648	0.13%
2023/09/19	0	0.00	3	33.79	33.79	-3	12,632	-0.02%
2023/09/18	42.1	33.66	2	33.75	33.60	40.1	12,684	0.32%
2023/09/15	12	34.20	0	0.00	34.27	12	12,476	0.10%
2023/09/14	70	34.30	0	0.00	34.30	70	12,337	0.57%
2023/09/13	2	34.25	0	0.00	34.22	2	12,289	0.02%
2023/09/12	32	34.18	0	0.00	34.25	32	12,341	0.26%
2023/09/11	10	34.28	68	34.23	34.24	-58	12,428	-0.47%
2023/09/08	11	34.43	1	34.38	34.42	10	12,362	0.08%
2023/09/07	74	34.09	0	0.00	34.08	74	12,356	0.60%
2023/09/06	72	34.04	0	0.00	34.08	72	12,353	0.58%
2023/09/05	5	34.27	0	0.00	34.28	5	12,289	0.04%
2023/09/04	109	34.30	0	0.00	34.31	109	12,478	0.87%	大買/鉅額交易
2023/09/01	42	34.71	0	0.00	34.70	42	12,311	0.34%
2023/08/31	60	34.72	10	34.71	34.71	50	12,356	0.40%
2023/08/30	1	34.61	71	34.61	34.64	-70	12,373	-0.57%
2023/08/29	73	34.41	68	34.41	34.41	5	12,343	0.04%
2023/08/24	69	34.21	71	34.24	34.14	-2	12,390	-0.02%
2023/08/23	93	33.68	92	33.68	33.68	1	12,357	0.01%
2023/08/22	4	33.33	0	0.00	33.33	4	12,291	0.03%
2023/08/21	152	33.54	136	33.51	33.49	16	12,365	0.13%	大買/大賣/
2023/08/17	24	33.69	0	0.00	33.68	24	12,289	0.20%
2023/08/16	23.5	33.99	0	0.00	34.00	23.5	12,137	0.19%
2023/08/15	98	34.14	0	0.00	34.13	98	12,085	0.81%
2023/08/14	1	34.20	58	34.20	34.18	-57	12,130	-0.47%
2023/08/11	8	34.24	0	0.00	34.24	8	12,273	0.07%
2023/08/10	19	34.48	1	34.50	34.44	18	12,316	0.15%
2023/08/09	58	34.51	20	34.61	34.55	38	12,307	0.31%
2023/08/08	30	34.40	0	0.00	34.44	30	12,215	0.25%
2023/08/07	7	34.46	0	0.00	34.47	7	12,215	0.06%
2023/08/04	9.6	34.31	0	0.00	34.35	9.6	12,237	0.08%
2023/08/02	4	34.94	0	0.00	34.90	4	12,036	0.03%
2023/08/01	0	0.00	21	35.27	35.28	-21	11,963	-0.18%
2023/07/31	5	35.00	1	35.01	35.00	4	12,085	0.03%
2023/07/28	34	34.84	0	0.00	34.91	34	12,090	0.28%
2023/07/27	15	35.15	0	0.00	35.17	15	11,772	0.13%
2023/07/26	13.3	35.16	12	35.19	35.14	1.3	11,931	0.01%
2023/07/25	8	35.26	0	0.00	35.25	8	11,915	0.07%
2023/07/24	1	35.27	0	0.00	35.28	1	11,984	0.01%
2023/07/19	3	34.97	4	34.99	34.98	-1	11,985	-0.01%
2023/07/17	6.1	34.72	0	0.00	34.78	6.1	11,949	0.05%
2023/07/14	0.1	34.80	0	0.00	34.74	0.1	11,882	0.00%
2023/07/12	4	34.59	0	0.00	34.54	4	11,990	0.03%
2023/07/10	36	34.24	0	0.00	34.21	36	11,965	0.30%
2023/07/07	7.5	34.33	0	0.00	34.33	7.5	11,826	0.06%
2023/07/06	4	34.72	0	0.00	34.72	4	11,622	0.03%
2023/07/05	11	35.02	0	0.00	35.03	11	11,549	0.10%
2023/07/04	2	35.04	0	0.00	35.07	2	11,540	0.02%
2023/07/03	1	35.00	5	35.00	35.00	-4	11,542	-0.03%
2023/06/30	2	34.65	0	0.00	34.66	2	11,450	0.02%
2023/06/29	1	34.90	5	34.90	34.87	-4	11,301	-0.04%
2023/06/28	3	34.71	10	34.68	34.72	-7	11,305	-0.06%
2023/06/27	0	0.00	5	34.74	34.71	-5	11,437	-0.04%
2023/06/26	2	34.80	10	34.79	34.81	-8	11,457	-0.07%
2023/06/20	4	34.31	5	34.29	34.41	-1	11,312	-0.01%
2023/06/19	1	34.44	5	34.43	34.44	-4	11,250	-0.04%
2023/06/16	4.5	34.29	0	0.00	34.29	4.5	11,209	0.04%
2023/06/15	43	34.47	0	0.00	34.48	43	11,065	0.39%
2023/06/14	16	34.39	0	0.00	34.42	16	10,856	0.15%
2023/06/13	13	34.48	0	0.00	34.50	13	10,769	0.12%
2023/06/12	12	34.42	0	0.00	34.40	12	10,778	0.11%
2023/06/09	1	34.34	0	0.00	34.38	1	10,842	0.01%
2023/06/08	13	34.17	4	34.15	34.17	9	10,844	0.08%
2023/06/07	6	34.61	4	34.64	34.66	2	10,582	0.02%
2023/06/06	16	34.40	0	0.00	34.39	16	10,569	0.15%
2023/06/05	5	34.44	0	0.00	34.44	5	10,515	0.05%
2023/06/02	11	34.62	2	34.62	34.62	9	10,446	0.09%
2023/06/01	3	34.49	1	34.49	34.47	2	10,419	0.02%
2023/05/31	0	0.00	40	34.34	34.46	-40	10,527	-0.38%
2023/05/30	19	34.12	0	0.00	34.12	19	10,607	0.18%
2023/05/29	1	33.99	0	0.00	34.00	1	10,556	0.01%
2023/05/26	4.2	33.81	0	0.00	33.85	4.2	10,456	0.04%
2023/05/25	29	33.86	0	0.00	33.85	29	10,450	0.28%
2023/05/24	1	34.04	0	0.00	34.03	1	10,361	0.01%
2023/05/23	52	33.76	0	0.00	33.85	52	10,256	0.51%
2023/05/22	28	33.91	0	0.00	33.91	28	10,081	0.28%
2023/05/19	11	34.02	0	0.00	34.04	11	10,002	0.11%
2023/05/18	10	34.21	0	0.00	34.24	10	9,779	0.10%
2023/05/17	62	34.27	0	0.00	34.28	62	9,533	0.65%
2023/05/16	14	34.47	0	0.00	34.48	14	9,169	0.15%
2023/05/15	5	34.80	0	0.00	34.77	5	8,848	0.06%
2023/05/12	2	35.02	0	0.00	35.03	2	8,773	0.02%
2023/05/10	2	34.47	0	0.00	34.46	2	8,605	0.02%
2023/05/09	23	34.51	0	0.00	34.52	23	8,438	0.27%
2023/05/08	13	34.88	1	34.88	34.88	12	8,161	0.15%
2023/05/05	12	34.95	0	0.00	34.93	12	7,958	0.15%
2023/05/04	5	35.20	0	0.00	35.23	5	7,769	0.06%
2023/05/02	6	34.99	0	0.00	34.95	6	7,619	0.08%
2023/04/28	12	35.24	0	0.00	35.29	12	7,318	0.16%
2023/04/27	6	35.43	0	0.00	35.34	6	7,228	0.08%
2023/04/25	2	35.41	0	0.00	35.45	2	7,051	0.03%
2023/04/24	6	35.00	0	0.00	35.02	6	6,968	0.09%
2023/04/21	105	35.03	0	0.00	35.06	105	6,885	1.52%	大買/鉅額交易
2023/04/18	5	34.72	0	0.00	34.71	5	6,815	0.07%
2023/04/17	3	35.04	0	0.00	35.04	3	6,617	0.05%
2023/04/14	10	35.20	0	0.00	35.18	10	6,483	0.15%
2023/04/13	1	35.35	0	0.00	35.35	1	6,409	0.02%
2023/04/12	7	35.44	0	0.00	35.44	7	6,311	0.11%
2023/04/11	1	35.35	0	0.00	35.38	1	6,326	0.02%
2023/04/10	10	35.50	0	0.00	35.45	10	6,347	0.16%
2023/04/07	0.5	35.65	0	0.00	35.57	0.5	6,258	0.01%
2023/04/06	1	35.56	1	35.42	35.58	0	6,208	0.00%
2023/03/28	15	34.23	0	0.00	34.21	15	6,039	0.25%
2023/03/27	10	34.75	0	0.00	34.71	10	5,858	0.17%
2023/03/24	4	34.50	0	0.00	34.54	4	5,768	0.07%
2023/03/23	0	0.00	4	34.55	34.57	-4	5,721	-0.07%
2023/03/22	1	34.47	0	0.00	34.51	1	5,631	0.02%
2023/03/21	8	34.50	0	0.00	34.52	8	5,605	0.14%
2023/03/20	8	34.41	0	0.00	34.50	8	5,571	0.14%
2023/03/17	3	34.42	0	0.00	34.41	3	5,482	0.05%
2023/03/15	1	34.43	0	0.00	34.42	1	5,402	0.02%
2023/03/14	3	34.53	0	0.00	34.54	3	5,308	0.06%
2023/03/09	1	34.25	0	0.00	34.20	1	4,965	0.02%
2023/03/08	6	34.28	0	0.00	34.28	6	4,864	0.12%
2023/03/07	3	34.24	0	0.00	34.27	3	4,801	0.06%
2023/03/03	11	33.57	0	0.00	33.63	11	4,629	0.24%
2023/03/02	5	33.62	0	0.00	33.65	5	4,470	0.11%
2023/03/01	5	33.94	0	0.00	33.91	5	4,314	0.12%
2023/02/23	11	33.74	0	0.00	33.71	11	4,151	0.26%
2023/02/22	9.5	33.81	0	0.00	33.79	9.5	4,010	0.24%
2023/02/20	1	34.16	0	0.00	34.15	1	3,735	0.03%
2023/02/17	17	34.00	0	0.00	34.06	17	3,637	0.47%
2023/02/16	3	34.53	50	34.48	34.47	-47	3,403	-1.38%
2023/02/14	9	34.56	0	0.00	34.62	9	3,278	0.27%
2023/02/13	5	34.42	0	0.00	34.39	5	3,256	0.15%
2023/02/10	0	0.00	4	34.74	34.72	-4	3,155	-0.13%
2023/02/08	1	35.10	0	0.00	35.08	1	2,973	0.03%
2023/02/06	2	35.55	3	35.43	35.47	-1	2,831	-0.04%
2023/02/03	2	35.89	0	0.00	35.85	2	2,752	0.07%
2023/02/02	1	35.63	0	0.00	35.58	1	2,702	0.04%
2023/01/31	1	35.31	0	0.00	35.31	1	2,603	0.04%
2023/01/30	12	35.81	0	0.00	35.74	12	2,511	0.48%
2023/01/17	2	35.70	2	35.69	35.71	0	2,435	0.00%
2023/01/16	11	35.89	0	0.00	35.81	11	2,378	0.46%
2023/01/13	35	35.92	0	0.00	35.99	35	2,314	1.51%
2023/01/12	27	35.65	0	0.00	35.66	27	2,271	1.19%
2023/01/11	2	35.10	0	0.00	35.16	2	2,239	0.09%
2023/01/10	4	35.38	1	35.28	35.38	3	2,204	0.14%
2023/01/09	2	35.08	0	0.00	35.09	2	2,157	0.09%
2023/01/05	3	34.57	0	0.00	34.53	3	2,033	0.15%
2023/01/04	1	34.45	0	0.00	34.46	1	1,965	0.05%
2022/12/29	5	33.96	1	33.97	33.96	4	1,865	0.21%
2022/12/28	26	34.17	0	0.00	34.12	26	1,800	1.44%
2022/12/27	3	34.86	3	34.86	34.81	0	1,702	0.00%
2022/12/23	1	34.90	0	0.00	34.95	1	1,649	0.06%
2022/12/22	2	35.04	0	0.00	35.01	2	1,618	0.12%
2022/12/21	6	34.70	0	0.00	34.71	6	1,623	0.37%
2022/12/20	21	35.10	0	0.00	35.03	21	1,560	1.35%
2022/12/19	2	36.03	0	0.00	36.01	2	1,463	0.14%
2022/12/14	3	36.78	0	0.00	36.69	3	1,391	0.22%
2022/12/13	3	36.53	0	0.00	36.50	3	1,347	0.22%
2022/12/12	3	36.65	1	36.70	36.70	2	1,301	0.15%
2022/12/09	1	37.06	0	0.00	37.20	1	1,261	0.08%
2022/12/07	2	36.41	0	0.00	36.38	2	1,210	0.17%
2022/12/02	1	35.66	0	0.00	35.61	1	1,120	0.09%
2022/11/24	1	35.57	0	0.00	35.56	1	1,053	0.09%
2022/11/15	2	33.27	0	0.00	33.33	2	944	0.21%
2022/11/10	1	32.75	0	0.00	32.70	1	917	0.11%
2022/11/08	6	32.85	0	0.00	32.83	6	892	0.67%
2022/11/07	1	33.22	0	0.00	33.22	1	878	0.11%
2022/11/04	2	33.34	0	0.00	33.34	2	870	0.23%
2022/11/03	1	33.60	0	0.00	33.57	1	858	0.12%
2022/10/21	0	0.00	1	32.51	32.44	-1	844	-0.12%
2022/10/18	1	33.29	0	0.00	33.31	1	797	0.13%
2022/10/17	1	33.22	0	0.00	33.22	1	780	0.13%
2022/10/13	1	33.46	0	0.00	33.38	1	755	0.13%
2022/10/06	5	34.39	0	0.00	34.40	5	684	0.73%
2022/09/28	6	33.86	0	0.00	33.83	6	653	0.92%
2022/09/26	1	35.27	0	0.00	35.19	1	591	0.17%
2022/09/23	12	35.43	0	0.00	35.35	12	590	2.03%
2022/09/21	2	35.59	0	0.00	35.66	2	535	0.37%
2022/09/20	2	35.95	0	0.00	35.91	2	522	0.38%
2022/09/14	8	36.05	0	0.00	36.07	8	540	1.48%
2022/09/12	11	36.08	0	0.00	36.03	11	535	2.05%
2022/09/07	1	35.68	0	0.00	35.72	1	526	0.19%
2022/09/02	8	36.13	0	0.00	36.13	8	546	1.46%
2022/08/29	1	36.93	0	0.00	36.94	1	511	0.20%
2022/08/25	2	36.64	0	0.00	36.60	2	503	0.40%
2022/08/23	1	36.73	0	0.00	36.76	1	493	0.20%
2022/08/18	1	37.56	0	0.00	37.51	1	475	0.21%
2022/08/16	1	37.91	0	0.00	37.96	1	482	0.21%
2022/08/08	1	37.51	0	0.00	37.65	1	539	0.19%
2022/08/05	1	38.22	0	0.00	38.20	1	543	0.18%
2022/08/03	1	38.12	0	0.00	38.14	1	543	0.18%
2022/08/02	3	38.60	0	0.00	38.62	3	539	0.56%
2022/08/01	10	38.16	0	0.00	38.06	10	525	1.90%
2022/06/28	1	35.12	0	0.00	35.21	1	612	0.16%
2022/06/22	1	35.08	0	0.00	35.02	1	602	0.17%
2022/06/16	0	0.00	1	35.53	35.63	-1	572	-0.17%
2022/06/15	2	35.28	0	0.00	35.05	2	570	0.35%
2022/06/14	1	35.52	0	0.00	35.61	1	553	0.18%
2022/06/13	1	36.35	0	0.00	36.25	1	535	0.19%
2022/06/07	1	36.76	0	0.00	36.79	1	513	0.19%
2022/06/06	1	37.23	0	0.00	37.24	1	506	0.20%
2022/05/31	1	37.20	0	0.00	37.12	1	514	0.19%
2022/05/30	2	37.64	0	0.00	37.52	2	510	0.39%
2022/05/24	1	36.40	0	0.00	36.47	1	485	0.21%
2022/05/23	2	36.60	0	0.00	36.56	2	467	0.43%
2022/05/20	12	36.30	0	0.00	36.44	12	454	2.64%
2022/05/13	1	36.80	0	0.00	36.78	1	406	0.25%
2022/04/21	1	37.56	0	0.00	37.58	1	387	0.26%
2022/04/18	2	37.79	0	0.00	37.80	2	362	0.55%
2022/02/17	0	0.00	10	39.58	39.76	-10	281	-3.55%
2022/02/15	1	40.20	0	0.00	40.15	1	261	0.38%
2022/02/14	0	0.00	1	40.31	40.37	-1	260	-0.38%
2022/02/08	2	40.90	0	0.00	40.78	2	248	0.81%
2022/01/17	4	42.17	0	0.00	42.03	4	198	2.02%
2022/01/13	2	42.74	0	0.00	42.79	2	193	1.03%
2022/01/12	1	42.83	2	42.83	42.88	-1	191	-0.52%
2022/01/10	2	42.72	0	0.00	42.62	2	190	1.05%
2022/01/06	4	43.03	0	0.00	42.85	4	175	2.28%
2022/01/04	2	43.30	0	0.00	43.30	2	155	1.29%
2021/12/30	10	43.85	0	0.00	43.87	10	147	6.76%
2021/12/13	0	0.00	0	45.10	44.68	0	146	-0.01%
2021/12/10	0	0.00	0	45.00	44.71	0	146	-0.01%
2021/06/28	0	44.21	0	0.00	44.04	0	338	0.01%
2021/05/31	1	42.79	0	0.00	42.78	1	339	0.29%
2021/01/28	2	46.37	0	0.00	46.46	2	605	0.33%
2021/01/07	1	46.48	0	0.00	46.45	1	752	0.13%
2020/10/21	1	47.48	0	0.00	47.39	1	487	0.21%
2020/09/09	1	49.42	0	0.00	49.42	1	425	0.23%
2020/07/07	0	0.00	14	49.47	49.56	-14	608	-2.30%
2020/07/06	0	0.00	10	49.23	49.20	-10	600	-1.66%
2020/07/03	0	0.00	10	49.19	49.23	-10	596	-1.68%
2020/07/02	0	0.00	11	48.83	48.83	-11	595	-1.85%
2020/07/01	0	0.00	19	48.59	48.64	-19	599	-3.17%
2020/06/29	0	0.00	13	48.72	48.74	-13	599	-2.17%
2020/06/01	0	0.00	1	49.00	49.03	-1	601	-0.17%
2020/05/28	0	0.00	3	48.60	48.67	-3	585	-0.51%
2020/03/19	0	0.00	10	38.80	39.00	-10	476	-2.10%
2020/03/13	3	45.44	0	0.00	45.60	3	434	0.69%
2020/03/10	0	0.00	5	50.50	49.89	-5	389	-1.28%
2020/03/09	0	0.00	6	52.32	52.40	-6	381	-1.57%
2020/03/06	0	0.00	11	50.00	50.80	-11	374	-2.94%
2020/02/27	0	0.00	1	49.46	49.46	-1	798	-0.13%
2020/02/24	0	0.00	1	49.65	49.61	-1	831	-0.12%
2020/02/21	0	0.00	1	49.14	49.14	-1	829	-0.12%
2020/02/20	0	0.00	2	48.60	48.74	-2	818	-0.24%
2020/02/06	0	0.00	1	47.63	47.50	-1	1,220	-0.08%
2020/02/04	0	0.00	2	48.28	48.21	-2	1,217	-0.16%
2020/01/14	4	46.37	0	0.00	46.44	4	1,243	0.32%
2020/01/08	1	46.59	0	0.00	46.72	1	1,244	0.08%
2020/01/07	1	46.72	0	0.00	46.67	1	1,242	0.08%
2020/01/02	1	46.50	0	0.00	46.56	1	1,250	0.08%
2019/12/31	2	46.75	0	0.00	46.77	2	1,246	0.16%
2019/12/20	3	46.75	0	0.00	46.81	3	1,268	0.24%
2019/12/19	0	0.00	5	47.14	47.14	-5	1,271	-0.39%
2019/12/18	1	47.22	0	0.00	47.22	1	1,461	0.07%
2019/12/06	6	47.50	0	0.00	47.50	6	2,506	0.24%