中信中國50 (00752)-台新-建北券商分點個股進出

台股 » 個股 » 中信中國50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50

(00752)

可現股當沖

股價
19.84
漲跌
▼0.07
漲幅
-0.35%
成交量
4,091張
產業
上市0.00%
215人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國50 (00752)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	1	19.78	0	0.00	19.84	1	5,724	0.02%
2024/05/20	1	20.20	2	20.23	20.25	-1	5,795	-0.02%
2024/05/17	1	19.98	0	0.00	19.95	1	5,759	0.02%
2024/05/15	0	0.00	1	19.49	19.41	-1	5,712	-0.02%
2024/05/14	0	0.00	1	19.70	19.58	-1	5,776	-0.02%
2024/05/13	0	0.00	3	19.22	19.42	-3	5,749	-0.05%
2024/05/10	0	0.00	1	19.20	19.26	-1	5,672	-0.02%
2024/05/09	18	18.88	0	0.00	18.90	18	5,663	0.32%
2024/05/08	5	18.75	0	0.00	18.69	5	5,685	0.09%
2024/05/07	1	18.92	0	0.00	18.82	1	5,696	0.02%
2024/05/06	0	0.00	15	18.96	18.82	-15	5,658	-0.27%
2024/05/03	0	0.00	1	19.00	18.76	-1	5,621	-0.02%
2024/05/02	0	0.00	12	18.44	18.45	-12	5,480	-0.22%
2024/04/30	0	0.00	20	18.17	18.00	-20	5,493	-0.36%
2024/04/29	10	18.26	0	0.00	18.19	10	5,560	0.18%
2024/04/26	0	0.00	10	18.01	18.10	-10	5,563	-0.18%
2024/04/23	0	0.00	4	16.99	17.16	-4	5,324	-0.08%
2024/04/18	2	16.71	0	0.00	16.63	2	5,173	0.04%
2024/04/16	2	16.57	0	0.00	16.61	2	4,977	0.04%
2024/04/02	2	16.82	0	0.00	16.84	2	4,448	0.04%
2024/03/29	1.5	16.55	0	0.00	16.48	1.5	4,473	0.03%
2024/03/22	0.8	16.28	0	0.00	16.26	0.8	4,553	0.02%
2024/03/13	0	0.00	3	16.58	16.61	-3	4,370	-0.07%
2024/03/07	1	15.97	0	0.00	15.75	1	3,886	0.03%
2024/03/04	10.1	16.12	0	0.00	15.99	10.1	3,725	0.27%
2024/02/23	3	16.46	0	0.00	16.36	3	3,538	0.08%
2024/02/19	0.1	15.78	0	0.00	15.74	0.1	3,412	0.00%
2024/02/15	0	0.00	1	15.42	15.53	-1	3,297	-0.03%
2024/02/02	0.1	15.12	0	0.00	15.04	0.1	3,154	0.00%
2024/01/26	0	0.00	1	15.85	15.70	-1	2,864	-0.03%
2024/01/23	2	14.96	0	0.00	15.00	2	2,548	0.08%
2024/01/22	1	14.64	0	0.00	14.60	1	2,453	0.04%
2024/01/19	1	15.16	0	0.00	15.00	1	2,391	0.04%
2024/01/18	1	15.10	0	0.00	15.10	1	2,337	0.04%
2024/01/17	1.1	15.55	6	15.32	15.16	-5	2,346	-0.21%
2024/01/16	0	0.00	1	15.62	15.63	-1	2,291	-0.04%
2024/01/11	0	0.00	1	15.86	15.99	-1	2,271	-0.04%
2024/01/08	1	15.85	0	0.00	15.75	1	2,228	0.04%
2024/01/02	0.6	16.26	0	0.00	16.24	0.6	2,194	0.03%
2023/12/29	1	16.30	0	0.00	16.29	1	2,189	0.05%
2023/12/25	11	16.03	0	0.00	15.99	11	2,116	0.52%
2023/12/22	1	16.35	0	0.00	15.96	1	2,095	0.05%
2023/12/21	2	16.45	0	0.00	16.51	2	1,992	0.10%
2023/12/18	0.1	16.55	0	0.00	16.55	0.1	2,016	0.00%
2023/12/15	1	16.58	1	16.55	16.61	0	2,029	0.00%
2023/12/14	1	16.37	2	16.48	16.28	-1	2,008	-0.05%
2023/12/12	0	0.00	3	16.44	16.38	-3	2,019	-0.15%
2023/12/11	1	16.01	0	0.00	16.07	1	2,042	0.05%
2023/12/07	2	16.42	0	0.00	16.41	2	1,981	0.10%
2023/12/05	1	16.53	0	0.00	16.48	1	1,966	0.05%
2023/12/04	1.1	16.89	0	0.00	16.80	1.1	1,910	0.05%
2023/11/29	2	17.06	0	0.00	16.98	2	1,935	0.10%
2023/11/20	0	0.00	1	17.61	17.67	-1	1,934	-0.05%
2023/11/17	13	17.68	0	0.00	17.43	13	1,903	0.68%
2023/11/13	1	17.50	0	0.00	17.48	1	1,912	0.05%
2023/11/09	2	17.75	0	0.00	17.73	2	1,942	0.10%
2023/11/07	1	17.78	0	0.00	17.80	1	2,091	0.05%
2023/11/06	0	0.00	1	18.00	17.94	-1	2,139	-0.05%
2023/10/20	1	17.24	0	0.00	17.23	1	3,021	0.03%
2023/10/12	0	0.00	1	18.34	18.42	-1	3,100	-0.03%
2023/10/04	0.3	17.41	0	0.00	17.41	0.3	3,208	0.01%
2023/10/03	1	17.50	0	0.00	17.54	1	3,226	0.03%
2023/09/20	1	18.00	0	0.00	18.00	1	3,355	0.03%
2023/09/11	0	0.00	1	18.24	18.43	-1	3,698	-0.03%
2023/09/07	0	0.00	7	18.52	18.47	-7	3,759	-0.19%
2023/09/06	1	18.50	5	18.55	18.59	-4	3,781	-0.11%
2023/09/04	0	0.00	1	18.90	18.95	-1	3,807	-0.03%
2023/08/28	0	0.00	1	18.55	18.13	-1	3,912	-0.03%
2023/08/25	0	0.00	5	18.00	17.96	-5	3,939	-0.13%
2023/08/21	2	17.73	0	0.00	17.65	2	4,127	0.05%
2023/08/18	3	18.20	0	0.00	18.04	3	4,132	0.07%
2023/08/17	0	0.00	2	18.31	18.23	-2	4,131	-0.05%
2023/08/16	1	18.39	0	0.00	18.32	1	4,136	0.02%
2023/08/15	10	18.65	0	0.00	18.60	10	4,177	0.24%
2023/08/14	1	18.68	5	18.75	18.60	-4	4,207	-0.10%
2023/08/09	0	0.00	1	19.32	19.30	-1	4,043	-0.02%
2023/08/08	1	19.35	0	0.00	19.37	1	4,025	0.02%
2023/08/02	0	0.00	23	19.72	19.56	-23	3,921	-0.59%
2023/08/01	12	20.17	12	20.13	20.02	0	3,863	0.00%
2023/07/31	0	0.00	11	20.11	20.11	-11	3,755	-0.29%
2023/07/28	0	0.00	1	19.20	19.49	-1	3,596	-0.03%
2023/07/26	0	0.00	1	18.80	18.69	-1	3,526	-0.03%
2023/07/25	1	18.68	3	18.51	18.66	-2	3,474	-0.06%
2023/07/24	0	0.00	12	18.10	18.06	-12	3,400	-0.35%
2023/07/20	10	18.20	0	0.00	18.24	10	3,455	0.29%
2023/07/19	1	17.97	0	0.00	18.02	1	3,432	0.03%
2023/07/18	1	18.21	0	0.00	18.25	1	3,473	0.03%
2023/07/13	0	0.00	1	18.60	18.60	-1	3,459	-0.03%
2023/07/12	0	0.00	1	18.20	18.25	-1	3,408	-0.03%
2023/07/10	0	0.00	1	17.97	17.78	-1	3,477	-0.03%
2023/07/07	3	17.55	0	0.00	17.73	3	3,533	0.08%
2023/07/06	1	17.80	0	0.00	17.77	1	3,572	0.03%
2023/07/05	0.1	18.17	1	18.18	18.12	-0.9	3,570	-0.03%
2023/07/04	0	0.00	7	18.37	18.35	-7	3,602	-0.19%
2023/07/03	0	0.00	1	18.14	18.12	-1	3,598	-0.03%
2023/06/30	1	17.73	0	0.00	17.84	1	3,638	0.03%
2023/06/29	3	17.83	0	0.00	17.85	3	3,653	0.08%
2023/06/28	2	17.93	0	0.00	18.01	2	3,697	0.05%
2023/06/27	0	0.00	1	18.05	18.01	-1	3,689	-0.03%
2023/06/26	1	17.72	0	0.00	17.83	1	3,696	0.03%
2023/06/21	6.1	18.12	0	0.00	18.05	6.1	3,658	0.17%
2023/06/20	6	18.61	0	0.00	18.57	6	3,653	0.16%
2023/06/16	3	18.71	1	18.80	18.90	2	3,640	0.05%
2023/06/14	0	0.00	1	18.35	18.26	-1	3,518	-0.03%
2023/06/09	0	0.00	7	17.92	18.00	-7	3,465	-0.20%
2023/06/08	1	17.70	0	0.00	17.83	1	3,483	0.03%
2023/06/07	0	0.00	1	17.90	17.89	-1	3,485	-0.03%
2023/06/06	1	17.50	1	17.70	17.71	0	3,422	0.00%
2023/06/02	2	17.15	3	17.07	17.30	-1	3,409	-0.03%
2023/05/31	3.1	16.57	0	0.00	16.48	3.1	3,389	0.09%
2023/05/30	2.1	16.76	0	0.00	16.70	2.1	3,363	0.06%
2023/05/29	1	17.09	0	0.00	16.96	1	3,343	0.03%
2023/05/26	3	17.06	0	0.00	17.08	3	3,331	0.09%
2023/05/25	7	17.39	0	0.00	17.09	7	3,318	0.21%
2023/05/22	13	17.80	0	0.00	18.01	13	3,294	0.39%
2023/05/19	1	17.83	0	0.00	17.88	1	3,283	0.03%
2023/05/18	1	18.13	0	0.00	18.21	1	3,242	0.03%
2023/05/15	2	17.97	0	0.00	18.20	2	3,256	0.06%
2023/05/10	1	17.77	0	0.00	17.85	1	3,221	0.03%
2023/05/08	1	18.18	0	0.00	18.20	1	3,214	0.03%
2023/04/25	7	17.91	0	0.00	17.77	7	3,189	0.22%
2023/04/24	1	18.27	3	18.35	18.15	-2	3,162	-0.06%
2023/04/21	1	18.52	0	0.00	18.46	1	3,178	0.03%
2023/04/19	0	0.00	1	18.85	18.86	-1	3,130	-0.03%
2023/04/13	1	18.35	1	18.52	18.53	0	3,164	0.00%
2023/04/12	9	18.78	5	18.81	18.75	4	3,085	0.13%
2023/04/10	3	19.18	1	19.14	19.20	2	2,948	0.07%
2023/04/07	10	19.00	0	0.00	19.08	10	2,912	0.34%
2023/03/29	0	0.00	8	18.87	18.85	-8	2,742	-0.29%
2023/03/28	0	0.00	1	18.27	18.30	-1	2,690	-0.04%
2023/03/27	6	18.15	0	0.00	18.34	6	2,668	0.22%
2023/03/22	0	0.00	2	18.00	18.13	-2	2,581	-0.08%
2023/03/21	2	17.70	0	0.00	17.82	2	2,544	0.08%
2023/03/20	3	17.85	0	0.00	17.76	3	2,488	0.12%
2023/03/17	1	18.10	0	0.00	18.16	1	2,445	0.04%
2023/03/16	2	17.92	0	0.00	17.89	2	2,436	0.08%
2023/03/15	0	0.00	1	18.04	18.04	-1	2,447	-0.04%
2023/03/14	3	17.89	0	0.00	17.81	3	2,464	0.12%
2023/03/13	0	0.00	2	18.09	18.16	-2	2,445	-0.08%
2023/03/10	5	17.96	1	17.89	17.91	4	2,413	0.17%
2023/03/08	1	18.62	0	0.00	18.60	1	2,382	0.04%
2023/03/07	0	0.00	1	19.34	19.22	-1	2,349	-0.04%
2023/03/06	1	19.10	0	0.00	19.17	1	2,343	0.04%
2023/03/01	2	18.31	0	0.00	18.97	2	2,299	0.09%
2023/02/22	2	18.98	0	0.00	19.00	2	2,228	0.09%
2023/02/21	3	19.46	0	0.00	19.30	3	2,159	0.14%
2023/02/20	2	19.42	2	19.57	19.63	0	2,145	0.00%
2023/01/31	0	0.00	2	20.41	20.18	-2	2,281	-0.09%
2023/01/17	1	20.43	0	0.00	20.12	1	2,334	0.04%
2023/01/13	0	0.00	7	20.20	20.17	-7	2,383	-0.29%
2023/01/09	0	0.00	22	19.91	20.09	-22	2,321	-0.95%
2023/01/05	0	0.00	1	19.80	19.68	-1	2,247	-0.04%
2023/01/04	0	0.00	2	18.85	19.06	-2	2,225	-0.09%
2023/01/03	2	18.05	2	18.41	18.51	0	2,211	0.00%
2022/12/30	0	0.00	5	18.54	18.31	-5	2,190	-0.23%
2022/12/29	0	0.00	5	18.24	18.24	-5	2,188	-0.23%
2022/12/28	0	0.00	1	18.39	18.42	-1	2,194	-0.05%
2022/12/20	2	17.80	10	17.70	17.55	-8	2,200	-0.36%
2022/12/15	2	18.13	0	0.00	18.03	2	2,184	0.09%
2022/12/12	0	0.00	1	18.25	18.20	-1	2,175	-0.05%
2022/12/09	1	18.40	7	18.37	18.47	-6	2,165	-0.28%
2022/12/08	1	17.81	0	0.00	18.00	1	2,135	0.05%
2022/12/07	1	18.00	6	18.17	18.37	-5	2,116	-0.24%
2022/12/06	10	17.97	0	0.00	17.95	10	2,079	0.48%
2022/12/05	1	17.94	2	17.76	17.93	-1	2,033	-0.05%
2022/12/01	1	17.31	1	17.70	17.32	0	1,992	0.00%
2022/11/29	0	0.00	7	16.41	16.52	-7	1,920	-0.36%
2022/11/28	1	15.52	0	0.00	15.58	1	1,885	0.05%
2022/11/25	1	15.93	0	0.00	15.93	1	1,858	0.05%
2022/11/23	1	16.05	0	0.00	16.22	1	1,837	0.05%
2022/11/21	1	16.20	0	0.00	16.42	1	1,861	0.05%
2022/11/15	0	0.00	12	16.53	16.89	-12	1,797	-0.67%
2022/11/14	0	0.00	1	16.36	16.05	-1	1,755	-0.06%
2022/11/11	0	0.00	4	15.42	15.50	-4	1,717	-0.23%
2022/11/10	2	14.75	1	14.74	14.69	1	1,687	0.06%
2022/11/09	3	15.31	0	0.00	15.16	3	1,654	0.18%
2022/11/08	0	0.00	1	15.65	15.45	-1	1,600	-0.06%
2022/11/04	0	0.00	1	15.15	15.54	-1	1,584	-0.06%
2022/10/31	0	0.00	20	13.75	13.76	-20	1,487	-1.34%
2022/10/28	2	13.87	0	0.00	13.75	2	1,470	0.14%
2022/10/26	0	0.00	2	14.24	14.27	-2	1,469	-0.14%
2022/10/25	3	13.86	0	0.00	14.07	3	1,457	0.21%
2022/10/24	3	14.53	0	0.00	14.27	3	1,391	0.22%
2022/10/20	1	15.00	0	0.00	15.27	1	1,296	0.08%
2022/10/18	0	0.00	2	15.91	15.96	-2	1,264	-0.16%
2022/10/17	3	15.56	0	0.00	15.57	3	1,253	0.24%
2022/10/14	0	0.00	3	16.06	16.13	-3	1,236	-0.24%
2022/10/13	2	15.69	0	0.00	15.68	2	1,227	0.16%
2022/10/12	1	15.64	0	0.00	15.61	1	1,218	0.08%
2022/10/11	11	16.05	0	0.00	16.05	11	1,202	0.91%
2022/10/05	0	0.00	1	17.03	17.49	-1	1,202	-0.08%
2022/10/03	1	16.48	0	0.00	16.40	1	1,238	0.08%
2022/09/30	1	16.60	0	0.00	16.58	1	1,244	0.08%
2022/09/26	1	16.96	1	17.39	17.30	0	1,290	0.00%
2022/09/22	1	17.28	0	0.00	17.27	1	1,331	0.08%
2022/09/19	1	17.74	0	0.00	17.75	1	1,523	0.07%
2022/09/14	1	18.03	0	0.00	18.06	1	1,590	0.06%
2022/09/13	0	0.00	1	18.40	18.48	-1	1,608	-0.06%
2022/09/07	1	17.92	0	0.00	17.91	1	1,712	0.06%
2022/09/05	1	18.08	0	0.00	18.15	1	1,807	0.06%
2022/08/26	0	0.00	6	18.49	18.66	-6	2,115	-0.28%
2022/08/25	0	0.00	1	17.80	17.97	-1	2,091	-0.05%
2022/08/24	3	17.60	0	0.00	17.65	3	2,126	0.14%
2022/08/23	1	17.84	0	0.00	17.81	1	2,132	0.05%
2022/08/19	1	17.80	0	0.00	17.95	1	2,162	0.05%
2022/08/12	0	0.00	1	18.15	18.20	-1	2,228	-0.04%
2022/08/11	0	0.00	1	17.97	17.90	-1	2,218	-0.05%
2022/08/10	4	17.73	0	0.00	17.57	4	2,208	0.18%
2022/08/04	1	18.09	1	18.30	18.28	0	2,250	0.00%
2022/08/02	5	17.72	0	0.00	17.74	5	2,309	0.22%
2022/08/01	2	18.23	0	0.00	18.22	2	2,286	0.09%
2022/07/29	9	18.38	0	0.00	18.29	9	2,316	0.39%
2022/07/28	2	18.88	0	0.00	18.90	2	2,302	0.09%
2022/07/26	0	0.00	1	19.21	19.18	-1	2,400	-0.04%
2022/07/25	1	18.84	0	0.00	18.80	1	2,461	0.04%
2022/07/22	2	19.21	0	0.00	19.16	2	2,459	0.08%
2022/07/21	2	19.15	10	19.14	19.20	-8	2,483	-0.32%
2022/07/20	11	19.38	0	0.00	19.32	11	2,502	0.44%
2022/07/19	1	19.12	0	0.00	19.02	1	2,535	0.04%
2022/07/18	1	18.76	0	0.00	19.20	1	2,582	0.04%
2022/07/12	1	19.20	1	19.45	19.32	0	2,662	0.00%
2022/07/11	1	19.72	0	0.00	19.62	1	2,629	0.04%
2022/07/07	0	0.00	5	20.03	20.15	-5	2,637	-0.19%
2022/07/05	0	0.00	5	20.36	20.32	-5	2,676	-0.19%
2022/07/01	1	20.11	0	0.00	19.97	1	2,696	0.04%
2022/06/28	1	20.50	0	0.00	20.47	1	2,721	0.04%
2022/06/27	8	20.92	9	20.67	20.78	-1	2,689	-0.04%
2022/06/24	0	0.00	1	20.20	20.26	-1	2,582	-0.04%
2022/06/21	0	0.00	1	19.80	19.79	-1	2,667	-0.04%
2022/06/17	10	19.21	21	19.35	19.48	-11	2,758	-0.40%
2022/06/16	2	19.63	1	20.00	19.39	1	2,815	0.04%
2022/06/15	1	19.70	2	19.50	19.74	-1	2,864	-0.03%
2022/06/14	2	19.00	0	0.00	19.15	2	3,031	0.07%
2022/06/13	12	19.49	10	19.70	19.50	2	3,105	0.06%
2022/06/10	6	19.63	6	19.81	20.10	0	3,303	0.00%
2022/06/08	0	0.00	2	19.73	19.85	-2	3,471	-0.06%
2022/06/07	1	19.20	0	0.00	19.17	1	3,449	0.03%
2022/06/06	0	0.00	1	18.81	18.83	-1	3,522	-0.03%
2022/06/02	1	18.45	0	0.00	18.40	1	3,581	0.03%
2022/06/01	1	18.68	0	0.00	18.52	1	3,667	0.03%
2022/05/31	3	18.45	1	18.50	18.50	2	3,794	0.05%
2022/05/30	0	0.00	18	18.24	18.18	-18	3,862	-0.47%
2022/05/27	0	0.00	3	17.83	17.80	-3	3,867	-0.08%
2022/05/26	3	17.16	0	0.00	17.20	3	3,893	0.08%
2022/05/25	2	17.30	0	0.00	17.37	2	3,902	0.05%
2022/05/23	1	17.77	0	0.00	17.85	1	4,102	0.02%
2022/05/20	0	0.00	1	18.00	18.00	-1	4,224	-0.02%
2022/05/19	1	17.44	0	0.00	17.61	1	4,284	0.02%
2022/05/17	0	0.00	1	17.88	17.88	-1	4,298	-0.02%
2022/05/12	2	16.95	0	0.00	16.89	2	4,305	0.05%
2022/05/11	0	0.00	1	17.50	17.58	-1	4,334	-0.02%
2022/05/10	7	16.89	0	0.00	17.11	7	4,400	0.16%
2022/05/09	4	17.31	10	17.36	17.24	-6	4,384	-0.14%
2022/05/06	19	17.75	0	0.00	17.72	19	4,413	0.43%
2022/05/04	1	18.50	0	0.00	18.47	1	4,374	0.02%
2022/05/03	11	18.90	16	18.89	18.98	-5	4,361	-0.11%
2022/04/29	0	0.00	18	18.30	18.51	-18	4,310	-0.42%
2022/04/26	0	0.00	0.4	17.20	17.22	-0.4	4,303	-0.01%
2022/04/25	5	16.99	0	0.00	17.02	5	4,308	0.12%
2022/04/22	2	17.05	0	0.00	17.37	2	4,291	0.05%
2022/04/21	5	17.68	0	0.00	17.55	5	4,285	0.12%
2022/04/20	1	18.15	0	0.00	18.19	1	4,268	0.02%
2022/04/14	0	0.00	4	18.64	18.62	-4	4,385	-0.09%
2022/04/12	1	18.20	30	18.43	18.46	-29	4,534	-0.64%
2022/04/11	4	18.31	0	0.00	18.27	4	4,510	0.09%
2022/04/08	10	18.67	0	0.00	18.84	10	4,497	0.22%
2022/04/07	11	18.97	0	0.00	18.98	11	4,504	0.24%
2022/04/06	0	0.00	10	19.19	19.32	-10	4,525	-0.22%
2022/04/01	20	18.71	0	0.00	18.77	20	4,517	0.44%
2022/03/31	0.1	19.13	0	0.00	19.08	0.1	4,491	0.00%
2022/03/30	0	0.00	4	19.35	19.29	-4	4,480	-0.09%
2022/03/28	0	0.00	30	18.87	18.82	-30	4,459	-0.67%
2022/03/25	14	18.74	5	19.03	18.52	9	4,455	0.20%
2022/03/23	0	0.00	14	19.21	19.50	-14	4,469	-0.31%
2022/03/22	0	0.00	3	18.52	18.52	-3	4,441	-0.07%
2022/03/21	28.3	18.39	2	18.72	18.19	26.3	4,428	0.59%
2022/03/18	3	17.92	0	0.00	18.01	3	4,375	0.07%
2022/03/17	1	18.00	9.3	17.97	18.43	-8.3	4,299	-0.19%
2022/03/15	8.6	15.19	1	15.10	15.13	7.6	4,005	0.19%
2022/03/14	8.4	16.60	3	16.51	16.48	5.4	3,794	0.14%
2022/03/11	8	17.31	0	0.00	17.20	8	3,689	0.22%
2022/03/10	0	0.00	1	18.40	18.20	-1	3,631	-0.03%
2022/03/09	9.3	17.87	1	17.68	17.66	8.3	3,667	0.23%
2022/03/08	4	18.26	5	18.21	18.30	-1	3,563	-0.03%
2022/03/07	9	18.67	0	0.00	18.73	9	3,485	0.26%
2022/03/04	13	19.37	0	0.00	19.20	13	3,446	0.38%
2022/03/03	6	19.95	0	0.00	19.91	6	3,322	0.18%
2022/03/02	1	20.09	0	0.00	20.14	1	3,258	0.03%
2022/03/01	2	20.11	0	0.00	20.10	2	3,227	0.06%
2022/02/24	6	20.24	0	0.00	20.01	6	3,202	0.19%
2022/02/23	3	20.60	0	0.00	20.68	3	3,053	0.10%
2022/02/22	9	20.75	0	0.00	20.66	9	3,004	0.30%
2022/02/21	2	21.30	0	0.00	21.32	2	2,880	0.07%
2022/02/18	3	21.95	0	0.00	21.94	3	2,806	0.11%
2022/02/14	3	21.89	0	0.00	21.73	3	2,774	0.11%
2022/02/10	2	22.05	0	0.00	22.12	2	2,706	0.07%
2022/02/08	1	21.15	0	0.00	21.15	1	2,589	0.04%
2022/02/07	1	21.73	0	0.00	21.55	1	2,545	0.04%
2022/01/26	3	21.38	0	0.00	21.33	3	2,538	0.12%
2022/01/24	10	21.87	20	21.87	21.89	-10	2,521	-0.40%
2022/01/21	0	0.00	1	22.19	22.11	-1	2,502	-0.04%
2022/01/20	10	22.02	5	21.88	22.05	5	2,446	0.20%
2022/01/18	2	21.66	0	0.00	21.62	2	2,426	0.08%
2022/01/13	8	22.28	5	22.21	22.13	3	2,375	0.13%
2022/01/12	5	21.99	1	21.70	21.99	4	2,362	0.17%
2022/01/10	7	21.32	7	21.29	21.30	0	2,308	0.00%
2022/01/05	5	20.68	0	0.00	20.60	5	2,143	0.23%
2021/12/30	5	20.86	0	0.00	20.74	5	2,070	0.24%
2021/12/29	4	20.80	0	0.00	20.78	4	2,050	0.20%
2021/12/28	1	21.04	0	0.00	21.07	1	2,015	0.05%
2021/12/27	1	21.27	0	0.00	21.27	1	1,997	0.05%
2021/12/21	1.5	20.78	0	0.00	20.85	1.5	2,037	0.07%
2021/12/20	3	21.07	0	0.00	20.98	3	2,024	0.15%
2021/12/17	4.5	21.28	0	0.00	21.20	4.5	1,973	0.23%
2021/12/16	5	21.54	0	0.00	21.49	5	1,914	0.26%
2021/12/14	3	22.12	0	0.00	22.02	3	1,850	0.16%
2021/12/10	2	22.56	0	0.00	22.53	2	1,879	0.11%
2021/12/09	2	22.59	0	0.00	22.67	2	1,871	0.11%
2021/12/08	0	0.00	1	22.35	22.30	-1	1,886	-0.05%
2021/12/07	0	0.00	3	22.15	22.12	-3	1,864	-0.16%
2021/12/06	6	21.68	0	0.00	21.63	6	1,836	0.33%
2021/12/03	1	22.25	0	0.00	22.34	1	1,745	0.06%
2021/12/02	2	22.60	0	0.00	22.65	2	1,690	0.12%
2021/11/30	1	22.72	0	0.00	22.66	1	1,675	0.06%
2021/11/26	1	23.43	0	0.00	23.26	1	1,636	0.06%
2021/11/23	1	23.69	0	0.00	23.70	1	1,625	0.06%
2021/11/19	1	24.04	0	0.00	24.07	1	1,634	0.06%
2021/10/26	3	25.50	0	0.00	25.31	3	1,817	0.17%
2021/10/25	1	25.56	0	0.00	25.51	1	1,860	0.05%
2021/10/20	1	25.44	0	0.00	25.44	1	2,139	0.05%
2021/10/19	3	24.99	0	0.00	24.87	3	2,100	0.14%
2021/10/08	0	0.00	2	23.70	23.72	-2	2,069	-0.10%
2021/10/06	0	0.00	4	22.44	22.55	-4	2,056	-0.19%
2021/10/05	3	22.34	0	0.00	22.54	3	2,057	0.15%
2021/10/04	2	22.76	0	0.00	22.84	2	2,072	0.10%
2021/09/29	1	23.11	0	0.00	23.16	1	2,126	0.05%
2021/09/22	2	23.09	0	0.00	23.17	2	2,068	0.10%
2021/09/16	4	23.41	0	0.00	23.42	4	2,040	0.20%
2021/09/15	1	23.90	0	0.00	23.89	1	1,992	0.05%
2021/09/08	0	0.00	1	25.47	25.55	-1	1,891	-0.05%
2021/09/02	2	25.30	0	0.00	25.08	2	1,844	0.11%
2021/09/01	0	0.00	1	24.50	24.85	-1	1,821	-0.05%
2021/08/26	1	24.50	0	0.00	24.21	1	1,756	0.06%
2021/08/20	1	22.68	0	0.00	22.77	1	1,712	0.06%
2021/08/18	1	23.96	0	0.00	24.04	1	1,682	0.06%
2021/08/11	1	25.60	0	0.00	25.62	1	1,620	0.06%
2021/08/09	1	25.12	0	0.00	25.09	1	1,611	0.06%
2021/08/04	3	25.37	0	0.00	25.49	3	1,644	0.18%
2021/07/30	1	25.13	0	0.00	24.82	1	1,696	0.06%
2021/07/27	3	25.05	0	0.00	24.49	3	1,578	0.19%
2021/07/26	2	26.55	0	0.00	26.07	2	1,490	0.13%
2021/07/09	1	27.34	0	0.00	27.52	1	1,505	0.07%
2021/06/25	0.1	29.26	0	0.00	29.48	0.1	1,572	0.01%
2021/06/22	1	28.60	0	0.00	28.58	1	1,738	0.06%
2021/06/09	1	28.85	0	0.00	28.95	1	1,924	0.05%
2021/06/02	0	0.00	1	29.71	29.70	-1	2,123	-0.05%
2021/05/21	0	0.00	1	28.74	28.81	-1	2,417	-0.04%
2021/05/17	0	0.00	4	27.66	27.97	-4	2,510	-0.16%
2021/05/07	13	29.20	0	0.00	29.12	13	2,440	0.53%
2021/05/06	1	29.27	0	0.00	29.11	1	2,463	0.04%
2021/05/04	1	29.54	0	0.00	29.50	1	2,499	0.04%
2021/04/29	0	0.00	16	30.25	30.23	-16	2,525	-0.63%
2021/04/28	0	0.00	1	30.10	30.10	-1	2,548	-0.04%
2021/04/23	0	0.00	1	30.24	30.23	-1	2,654	-0.04%
2021/04/21	3	29.88	0	0.00	29.72	3	2,705	0.11%
2021/04/19	0	0.00	2	30.51	30.36	-2	2,632	-0.08%
2021/04/12	1	30.08	2	30.09	30.00	-1	2,770	-0.04%
2021/04/09	1	30.40	2	30.45	30.30	-1	2,727	-0.04%
2021/04/08	0	0.00	10	30.46	30.46	-10	2,736	-0.37%
2021/04/06	15	30.96	0	0.00	30.98	15	2,757	0.54%
2021/04/01	5	30.37	0	0.00	30.52	5	2,800	0.18%
2021/03/26	6	29.90	0	0.00	30.13	6	2,731	0.22%
2021/03/25	10	29.91	0	0.00	29.98	10	2,695	0.37%
2021/03/24	11	30.66	0	0.00	30.50	11	2,633	0.42%
2021/03/19	11	31.40	0	0.00	31.15	11	2,611	0.42%
2021/03/18	0	0.00	1	31.50	31.75	-1	2,602	-0.04%
2021/03/17	0	0.00	4	31.50	31.35	-4	2,603	-0.15%
2021/03/16	7	31.33	2	31.38	31.37	5	2,617	0.19%
2021/03/15	0.5	31.30	1	31.36	31.26	-0.5	2,607	-0.02%
2021/03/12	1	32.02	0	0.00	32.00	1	2,566	0.04%
2021/03/10	2	31.38	0	0.00	31.36	2	2,555	0.08%
2021/03/09	4	30.27	0	0.00	30.46	4	2,538	0.16%
2021/03/08	1	31.00	0	0.00	30.95	1	2,524	0.04%
2021/03/05	2	31.09	0	0.00	31.20	2	2,504	0.08%
2021/03/04	3	32.04	0	0.00	31.80	3	2,467	0.12%
2021/02/26	1	32.72	0	0.00	32.60	1	2,361	0.04%
2021/02/25	0	0.00	2	33.62	33.58	-2	2,302	-0.09%
2021/02/24	1	33.38	6	33.88	33.44	-5	2,287	-0.22%
2021/02/23	1	34.74	0	0.00	34.46	1	2,226	0.04%
2021/02/18	0	0.00	2	36.13	35.73	-2	2,199	-0.09%
2021/02/03	0	0.00	5	33.72	33.75	-5	2,278	-0.22%
2021/02/02	0	0.00	3	33.81	33.80	-3	2,288	-0.13%
2021/01/28	4.5	32.86	0	0.00	32.70	4.5	2,282	0.20%
2021/01/27	3	33.53	0	0.00	33.80	3	2,283	0.13%
2021/01/26	5	34.24	0	0.00	34.01	5	2,258	0.22%
2021/01/25	0	0.00	3	34.10	34.34	-3	2,215	-0.14%
2021/01/21	3	33.66	0	0.00	33.66	3	2,179	0.14%
2021/01/20	0	0.00	2	32.75	32.87	-2	2,162	-0.09%
2021/01/19	2	32.16	1	32.15	32.14	1	2,134	0.05%
2021/01/18	0	0.00	2	31.33	31.48	-2	2,084	-0.10%
2021/01/15	0	0.00	4	31.40	31.18	-4	2,052	-0.19%
2021/01/08	0	0.00	1.7	30.09	30.09	-1.7	1,910	-0.09%
2021/01/07	0	0.00	3	29.89	29.95	-3	1,892	-0.16%
2021/01/06	2	30.40	0	0.00	30.40	2	1,872	0.11%
2021/01/04	5	29.77	1	29.82	29.81	4	1,804	0.22%
2020/12/30	1	29.10	0	0.00	29.35	1	1,751	0.06%
2020/12/29	3	28.81	0	0.00	28.80	3	1,729	0.17%
2020/12/28	1	28.90	0	0.00	28.99	1	1,650	0.06%
2020/12/25	0.3	29.14	0	0.00	29.21	0.3	1,602	0.02%
2020/12/24	0	0.00	66	29.49	29.49	-66	1,583	-4.17%
2020/12/23	0.4	29.56	0	0.00	29.64	0.4	1,579	0.02%
2020/12/22	2	29.71	0	0.00	29.60	2	1,577	0.13%
2020/12/18	2	29.80	0	0.00	29.74	2	1,574	0.13%
2020/12/11	1	29.70	0	0.00	29.75	1	1,483	0.07%
2020/12/08	2	29.66	0	0.00	29.69	2	1,426	0.14%
2020/12/03	1	29.90	0	0.00	29.95	1	1,391	0.07%
2020/11/30	2	30.88	0	0.00	30.71	2	1,335	0.15%
2020/11/25	0	0.00	79	30.69	30.62	-79	1,314	-6.01%
2020/11/23	16	30.54	0	0.00	30.54	16	1,326	1.21%
2020/11/20	16	30.10	0	0.00	30.15	16	1,355	1.18%
2020/11/19	1	29.93	1	29.90	29.91	0	1,364	0.00%
2020/11/17	1	30.18	0	0.00	30.17	1	1,344	0.07%
2020/11/13	76	29.85	0	0.00	30.00	76	1,325	5.73%
2020/11/12	40	29.64	4	29.55	29.50	36	1,288	2.79%
2020/11/10	1	31.20	0	0.00	31.11	1	1,168	0.09%
2020/11/09	2	31.50	0	0.00	31.65	2	1,136	0.18%
2020/11/04	2	29.60	0	0.00	29.83	2	1,126	0.18%
2020/10/30	0	0.00	1	30.05	30.06	-1	1,096	-0.09%
2020/10/29	1	29.55	0	0.00	29.70	1	1,090	0.09%
2020/10/28	1	29.64	1	29.70	29.75	0	1,073	0.00%
2020/10/27	3	29.28	0	0.00	29.23	3	1,059	0.28%
2020/10/23	1	29.38	0	0.00	29.42	1	1,052	0.10%
2020/10/20	1	29.19	0	0.00	29.26	1	1,047	0.10%
2020/10/19	4	29.45	0	0.00	29.38	4	1,055	0.38%
2020/10/15	10	29.18	27	29.17	29.11	-17	1,047	-1.62%
2020/10/13	0	0.00	13	29.10	29.04	-13	1,062	-1.22%
2020/09/30	1	27.72	0	0.00	27.53	1	1,159	0.09%
2020/09/29	5	27.43	0	0.00	27.43	5	1,179	0.42%
2020/09/16	21	28.36	0	0.00	28.31	21	1,354	1.55%
2020/09/15	16	28.30	0	0.00	28.32	16	1,363	1.17%
2020/09/11	1	27.58	0	0.00	27.71	1	1,402	0.07%
2020/09/09	1	27.69	0	0.00	27.65	1	1,423	0.07%
2020/09/07	4	28.51	0	0.00	28.52	4	1,404	0.28%
2020/08/20	1	27.23	0	0.00	27.28	1	1,425	0.07%
2020/08/03	2	27.08	0	0.00	27.11	2	1,498	0.13%
2020/07/17	3	26.75	0	0.00	26.73	3	1,490	0.20%
2020/07/07	0	0.00	3	26.89	26.94	-3	1,411	-0.21%
2020/07/06	0	0.00	5	26.31	26.45	-5	1,389	-0.36%
2020/07/01	0	0.00	1	25.11	25.10	-1	1,352	-0.07%
2020/06/19	0	0.00	2	24.80	24.81	-2	1,295	-0.15%
2020/06/18	0	0.00	6	24.54	24.58	-6	1,289	-0.47%
2020/06/10	0	0.00	8	24.42	24.47	-8	1,318	-0.61%
2020/03/20	1	20.82	0	0.00	20.85	1	1,823	0.05%
2020/03/19	0	0.00	3	20.95	19.88	-3	1,809	-0.17%
2020/03/18	1	21.40	0	0.00	21.12	1	1,811	0.06%
2020/03/17	1	20.80	0	0.00	20.90	1	1,833	0.05%
2020/03/13	2	21.00	0	0.00	21.85	2	1,769	0.11%
2020/03/12	2	22.44	0	0.00	22.54	2	1,735	0.12%
2020/03/02	2	23.78	0	0.00	23.80	2	1,598	0.13%
2020/02/26	2	24.31	0	0.00	24.35	2	1,597	0.13%
2020/02/17	1	25.09	0	0.00	25.20	1	1,520	0.07%
2020/02/06	1	24.60	0	0.00	24.74	1	1,630	0.06%
2020/02/05	3	24.62	0	0.00	24.56	3	1,600	0.19%
2020/02/04	1	23.96	0	0.00	23.93	1	1,546	0.06%
2020/02/03	5	23.45	0	0.00	23.44	5	1,536	0.33%
2020/01/20	0	0.00	1	25.76	25.68	-1	1,418	-0.07%
2020/01/15	3	25.52	0	0.00	25.48	3	1,451	0.21%
2020/01/14	1	25.94	0	0.00	25.82	1	1,411	0.07%
2020/01/13	1	25.56	0	0.00	25.52	1	1,379	0.07%
2020/01/10	2	25.12	0	0.00	25.15	2	1,358	0.15%
2020/01/08	1	24.62	0	0.00	24.63	1	1,366	0.07%
2019/12/31	5	24.38	0	0.00	24.28	5	1,450	0.34%
2019/12/17	0	0.00	1	23.83	23.92	-1	1,617	-0.06%
2019/11/29	1	22.96	0	0.00	22.98	1	1,526	0.07%
2019/11/28	2	23.15	2	23.16	23.16	0	1,517	0.00%
2019/11/21	1	22.65	0	0.00	22.65	1	1,473	0.07%
2019/11/20	4	22.95	0	0.00	22.97	4	1,443	0.28%
2019/11/13	1	22.86	0	0.00	22.87	1	1,405	0.07%
2019/10/24	1	22.08	0	0.00	22.07	1	1,270	0.08%
2019/10/16	1	22.39	0	0.00	22.42	1	1,136	0.09%
2019/10/09	1	21.70	0	0.00	21.67	1	1,090	0.09%
2019/10/08	1	21.95	0	0.00	21.97	1	1,022	0.10%
2019/10/04	1	22.09	0	0.00	22.04	1	993	0.10%
2019/09/27	1	22.33	0	0.00	22.26	1	818	0.12%
2019/06/13	0	0.00	2	22.00	22.10	-2	484	-0.41%
2019/06/11	2	22.38	0	0.00	22.38	2	480	0.42%
2019/05/06	0	0.00	3	24.22	24.15	-3	501	-0.60%
2019/03/14	3	23.51	0	0.00	23.49	3	588	0.51%
2019/03/06	0	0.00	2	23.86	23.91	-2	689	-0.29%
2019/02/26	0	0.00	1	23.43	23.48	-1	699	-0.14%
2019/01/29	0	0.00	1	22.07	22.10	-1	785	-0.13%
2018/12/26	2	20.23	0	0.00	20.00	2	956	0.21%
2018/12/19	2	20.50	0	0.00	20.50	2	1,036	0.19%
2018/12/04	0	0.00	1	22.12	22.13	-1	1,036	-0.10%
2018/10/31	1	19.81	0	0.00	19.93	1	2,286	0.04%