統一FANG+ (00757)-台新-建北券商分點個股進出

台股 » 個股 » 統一FANG+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一FANG+

(00757)

可現股當沖

股價
82.2
漲跌
▲0.6
漲幅
+0.67%
成交量
3,137張
產業
上市
251人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一FANG+ (00757)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	82.25	0	0.00	82.15	0	2,715	0.00%
2024/05/21	0.4	81.50	1	81.45	81.60	-0.6	2,717	-0.02%
2024/05/20	0	0.00	2	80.83	80.80	-2	2,726	-0.07%
2024/05/17	1	80.50	0	0.00	80.50	1	2,754	0.04%
2024/05/16	3	80.90	0	0.00	80.85	3	2,763	0.11%
2024/05/15	0	0.00	2	80.18	80.05	-2	2,758	-0.07%
2024/05/14	0	0.00	1	79.35	79.50	-1	2,776	-0.04%
2024/05/10	0	0.00	1	79.10	79.20	-1	2,843	-0.04%
2024/05/09	0	79.10	0	0.00	79.10	0	2,963	0.00%
2024/05/07	0.3	79.20	0	0.00	79.80	0.3	3,008	0.01%
2024/05/06	1	78.20	1.4	78.10	78.20	-0.4	3,001	-0.01%
2024/05/03	0.5	77.25	0	0.00	77.15	0.5	2,984	0.02%
2024/05/02	6.7	76.24	0.2	76.70	76.70	6.5	2,987	0.22%
2024/04/30	2	77.90	0	0.00	77.80	2	2,983	0.07%
2024/04/29	2	77.50	0	0.00	77.55	2	2,982	0.07%
2024/04/26	4	77.00	1.1	76.85	77.05	2.9	3,002	0.10%
2024/04/25	3.2	74.02	0	0.00	73.70	3.2	2,975	0.11%
2024/04/24	2	76.10	1	76.05	76.30	1	2,956	0.04%
2024/04/23	3	73.55	0	0.00	73.60	3	2,949	0.10%
2024/04/22	1	73.35	0	0.00	73.35	1	2,947	0.03%
2024/04/19	1.2	74.05	1	73.85	74.20	0.2	2,923	0.01%
2024/04/18	1	75.90	0	0.00	75.90	1	2,884	0.03%
2024/04/16	5.2	76.96	3	77.05	77.00	2.2	2,863	0.08%
2024/04/15	2.1	78.92	0.1	79.25	79.30	2.1	2,843	0.07%
2024/04/12	0	0.00	3.2	79.69	79.80	-3.2	2,838	-0.11%
2024/04/11	0.1	77.38	0	0.00	77.60	0.1	2,865	0.00%
2024/04/10	1.1	77.74	5.6	77.70	77.75	-4.5	2,865	-0.16%
2024/04/08	5	77.50	1	77.60	77.50	4	2,880	0.14%
2024/04/03	1.1	76.65	0	0.00	76.40	1.1	2,794	0.04%
2024/04/02	0	0.00	11	77.45	77.45	-11	2,697	-0.41%
2024/03/29	0.1	76.95	0	0.00	76.95	0.1	2,522	0.00%
2024/03/28	2.1	77.74	0	0.00	77.70	2.1	2,520	0.08%
2024/03/27	2	77.50	0	0.00	77.75	2	2,503	0.08%
2024/03/26	3.1	77.79	2	77.65	77.75	1.1	2,506	0.04%
2024/03/25	1.1	77.40	0	0.00	77.50	1.1	2,492	0.04%
2024/03/22	0	0.00	11	77.10	77.40	-11	2,488	-0.44%
2024/03/21	4	77.45	7	77.34	77.45	-3	2,469	-0.12%
2024/03/20	0	75.55	1	75.65	75.65	-1	2,457	-0.04%
2024/03/19	2	74.90	0	0.00	75.05	2	2,453	0.08%
2024/03/18	4.3	74.18	0	0.00	74.35	4.3	2,438	0.18%
2024/03/15	1.1	74.62	0	0.00	74.70	1.1	2,445	0.05%
2024/03/14	3.1	74.75	2	74.75	74.75	1.1	2,448	0.05%
2024/03/13	2.2	75.21	0	0.00	75.20	2.2	2,445	0.09%
2024/03/12	14.1	74.15	13	73.85	74.20	1.1	2,439	0.05%
2024/03/11	4.6	73.99	0	0.00	73.90	4.6	2,441	0.19%
2024/03/08	1.3	75.77	1	75.80	75.60	0.3	2,417	0.01%
2024/03/07	1.1	74.37	6	74.15	74.35	-4.9	2,379	-0.20%
2024/03/06	2.2	74.61	0	0.00	74.85	2.2	2,270	0.09%
2024/03/05	15	75.80	0	0.00	76.00	15	2,212	0.68%
2024/03/04	1.4	76.87	2	76.73	76.95	-0.7	2,153	-0.03%
2024/03/01	0	75.60	0.1	75.55	75.40	0	2,092	0.00%
2024/02/29	2.3	74.51	0	0.00	74.40	2.3	2,065	0.11%
2024/02/27	0	0.00	1	76.05	76.10	-1	1,967	-0.05%
2024/02/26	1.2	76.02	1.1	75.99	76.10	0.2	1,952	0.01%
2024/02/23	1	76.60	2	76.70	76.80	-1	1,932	-0.05%
2024/02/21	4	72.98	0	0.00	72.95	4	1,899	0.21%
2024/02/20	1.3	74.25	0	0.00	74.20	1.3	1,882	0.07%
2024/02/19	7.1	74.25	0	0.00	74.30	7.1	1,850	0.38%
2024/02/16	2.7	74.84	0	0.00	74.85	2.7	1,873	0.14%
2024/02/15	0.1	74.60	1.1	74.71	74.90	-1	1,862	-0.05%
2024/02/05	0.2	72.23	6	72.18	72.30	-5.8	1,847	-0.31%
2024/02/02	0	0.00	1.5	70.92	70.55	-1.5	1,812	-0.08%
2024/02/01	2.6	68.29	0	0.00	68.25	2.6	1,756	0.15%
2024/01/31	1	68.66	2	68.80	68.95	-1	1,663	-0.06%
2024/01/30	0	0.00	1	70.60	70.65	-1	1,665	-0.06%
2024/01/26	0.1	69.25	0	0.00	69.15	0.1	1,672	0.00%
2024/01/25	0.1	69.95	0	0.00	69.85	0.1	1,673	0.01%
2024/01/24	0.1	69.55	1	69.65	69.70	-0.9	1,661	-0.05%
2024/01/23	1	68.15	0	0.00	68.30	1	1,651	0.06%
2024/01/22	1.1	68.63	1.1	68.66	68.45	-0.1	1,659	-0.01%
2024/01/19	0	66.80	2	66.80	66.95	-2	1,648	-0.12%
2024/01/16	0	65.90	0	0.00	66.15	0	1,680	0.00%
2024/01/15	0.1	65.90	0.5	66.05	66.25	-0.5	1,694	-0.03%
2024/01/11	2	65.85	1	65.85	65.95	1	1,713	0.06%
2024/01/10	1	65.05	1	65.10	65.05	0	1,724	0.00%
2024/01/09	0	0.00	1	64.70	64.70	-1	1,749	-0.06%
2024/01/08	1.1	63.07	0	0.00	63.10	1.1	1,765	0.06%
2024/01/05	2.7	62.95	0	0.00	62.80	2.7	1,772	0.15%
2024/01/04	2	63.05	0	0.00	63.10	2	1,790	0.11%
2024/01/03	2	63.50	0	0.00	63.50	2	1,799	0.11%
2024/01/02	0.5	65.19	3	64.65	64.75	-2.5	1,779	-0.14%
2023/12/29	0	0.00	1	65.35	65.35	-1	1,772	-0.06%
2023/12/27	1	65.80	0	0.00	65.85	1	1,788	0.06%
2023/12/26	0.2	65.80	0	0.00	65.80	0.2	1,781	0.01%
2023/12/25	0.1	65.70	0	0.00	65.80	0.1	1,783	0.00%
2023/12/21	2	65.33	0	0.00	65.50	2	1,800	0.11%
2023/12/20	0.4	66.30	0	0.00	66.35	0.4	1,803	0.02%
2023/12/19	0	0.00	1.2	65.74	65.75	-1.2	1,835	-0.06%
2023/12/18	0	0.00	2	64.80	64.90	-2	1,861	-0.11%
2023/12/15	2	64.40	2	64.35	64.35	0	1,864	0.00%
2023/12/13	0	0.00	3	63.97	64.00	-3	1,877	-0.16%
2023/12/08	0.2	62.20	1.2	62.25	62.20	-1.1	1,868	-0.06%
2023/12/07	1	61.30	0	0.00	61.50	1	1,874	0.05%
2023/12/04	0.2	61.90	0	0.00	61.80	0.2	1,881	0.01%
2023/11/30	1	62.70	0	0.00	62.70	1	1,891	0.05%
2023/11/27	0.5	63.30	5	62.90	62.85	-4.5	1,865	-0.24%
2023/11/21	0	0.00	2	63.25	63.25	-2	1,948	-0.10%
2023/11/17	0.4	62.90	0	0.00	62.90	0.4	1,983	0.02%
2023/11/16	1	62.85	1	62.90	62.95	0	1,977	0.00%
2023/11/15	2	63.40	1.2	63.44	63.40	0.8	1,995	0.04%
2023/11/13	0	0.00	2	62.03	61.95	-2	1,987	-0.10%
2023/11/09	0	0.00	9	60.75	60.80	-9	1,957	-0.46%
2023/11/08	0	0.00	1	60.50	60.50	-1	1,955	-0.05%
2023/11/01	0	0.00	1	56.95	57.00	-1	1,920	-0.05%
2023/10/30	4	56.60	0	0.00	56.60	4	1,983	0.20%
2023/10/27	1	56.15	0	0.00	56.25	1	1,986	0.05%
2023/10/26	1.1	56.28	0	0.00	55.95	1.1	2,023	0.05%
2023/10/24	3.4	58.20	1	58.10	58.25	2.4	1,980	0.12%
2023/10/23	2.1	57.38	0	0.00	57.50	2.1	1,990	0.11%
2023/10/20	0.1	58.20	0	0.00	58.20	0.1	1,974	0.00%
2023/10/16	1.5	59.32	0	0.00	59.15	1.5	2,019	0.07%
2023/10/12	0	0.00	1	60.15	60.20	-1	2,006	-0.05%
2023/10/04	0.2	57.10	0	0.00	57.20	0.2	2,048	0.01%
2023/09/27	0.1	56.90	0	0.00	56.90	0.1	2,006	0.00%
2023/09/26	0	57.50	0	0.00	57.50	0	1,992	0.00%
2023/09/25	0.1	57.35	0	0.00	57.40	0.1	1,980	0.01%
2023/09/22	1.3	57.08	0	0.00	57.25	1.3	1,961	0.06%
2023/09/21	0.3	58.23	0	0.00	58.25	0.3	1,924	0.02%
2023/09/20	1	59.45	0	0.00	59.45	1	1,910	0.05%
2023/09/19	1	59.55	0	0.00	59.60	1	1,942	0.05%
2023/09/18	0.2	59.90	0	0.00	59.85	0.2	1,932	0.01%
2023/09/12	0	0.00	3	61.00	61.05	-3	1,918	-0.16%
2023/09/04	0	0.00	0.1	60.25	60.25	-0.1	1,913	-0.01%
2023/09/01	0	0.00	1	60.40	60.35	-1	1,899	-0.05%
2023/08/31	0	0.00	1	60.20	60.10	-1	1,893	-0.05%
2023/08/29	0	0.00	0.2	58.25	58.30	-0.2	1,887	-0.01%
2023/08/25	1	57.20	0.3	57.80	57.30	0.7	1,898	0.04%
2023/08/24	0.5	60.40	1.1	60.40	60.45	-0.6	1,828	-0.03%
2023/08/23	0.1	58.25	0	0.00	58.25	0.1	1,801	0.01%
2023/08/22	0	0.00	1	58.05	58.10	-1	1,784	-0.06%
2023/08/21	0	56.70	0	0.00	56.65	0	1,815	0.00%
2023/08/18	2.4	56.52	0	0.00	56.40	2.4	1,792	0.13%
2023/08/17	1	57.40	0	0.00	57.55	1	1,766	0.06%
2023/08/16	1	58.45	0	0.00	58.55	1	1,752	0.06%
2023/08/15	0	0.00	1	59.40	59.50	-1	1,777	-0.06%
2023/08/14	2	58.00	3	57.90	57.90	-1	1,785	-0.06%
2023/08/10	1.2	58.62	16	58.52	58.50	-14.8	1,771	-0.84%
2023/08/09	0.1	60.00	0	0.00	59.90	0.1	1,725	0.00%
2023/08/07	0.5	60.55	0	0.00	60.40	0.5	1,727	0.03%
2023/08/04	0.1	60.60	2	60.15	60.55	-1.9	1,708	-0.11%
2023/08/02	1	60.95	0	0.00	60.90	1	1,691	0.06%
2023/07/28	0	0.00	2	59.50	59.60	-2	1,578	-0.13%
2023/07/24	1.2	58.91	0	0.00	58.90	1.2	1,529	0.08%
2023/07/21	0	59.00	0	0.00	59.15	0	1,509	0.00%
2023/07/20	1	60.75	0	0.00	60.95	1	1,456	0.07%
2023/07/19	0.7	61.75	1	61.70	61.80	-0.3	1,431	-0.02%
2023/07/17	0.5	60.10	0	0.00	60.35	0.5	1,367	0.04%
2023/07/12	1	58.30	5	58.35	58.40	-4	1,244	-0.32%
2023/07/07	0	0.00	8	58.60	58.70	-8	1,169	-0.68%
2023/07/06	0	0.00	1	59.15	58.95	-1	1,160	-0.09%
2023/07/05	0.5	58.80	0	0.00	58.70	0.5	1,137	0.04%
2023/07/03	0.1	58.50	0	0.00	58.60	0.1	1,123	0.01%
2023/06/30	0	57.55	0	0.00	57.50	0	1,122	0.00%
2023/06/29	0	0.00	1	57.75	57.75	-1	1,118	-0.09%
2023/06/27	1	55.45	0	0.00	55.55	1	1,087	0.09%
2023/06/26	3.5	57.96	0	0.00	57.80	3.5	1,047	0.33%
2023/06/21	5	58.60	0	0.00	58.75	5	1,046	0.48%
2023/06/19	4.2	57.97	0	0.00	58.00	4.2	1,042	0.40%
2023/06/16	0	0.00	2	58.35	58.35	-2	1,028	-0.19%
2023/06/15	6	57.71	0	0.00	58.00	6	1,016	0.59%
2023/06/13	0	0.00	1.4	56.70	56.75	-1.4	1,026	-0.13%
2023/06/12	0	0.00	1	55.50	55.50	-1	1,011	-0.10%
2023/06/08	6	53.97	8	53.85	53.60	-2	980	-0.20%
2023/06/07	0	0.00	2	55.50	55.55	-2	947	-0.21%
2023/06/06	0	0.00	5	54.96	55.00	-5	932	-0.54%
2023/06/01	0	0.00	1	53.10	53.30	-1	890	-0.11%
2023/05/31	0	0.00	3	53.62	53.65	-3	878	-0.34%
2023/05/30	0	0.00	1.7	52.90	52.95	-1.7	851	-0.20%
2023/05/29	1	52.95	6	53.02	53.05	-5	842	-0.59%
2023/05/25	0.1	51.15	0	0.00	51.25	0.1	794	0.01%
2023/05/24	0	0.00	15	50.07	50.15	-15	760	-1.97%
2023/05/23	0	0.00	1	50.60	50.60	-1	753	-0.13%
2023/05/22	2	50.01	0	0.00	50.00	2	737	0.27%
2023/05/19	0.2	50.70	0.5	50.70	50.80	-0.3	729	-0.04%
2023/05/18	0.1	49.12	21	49.21	49.21	-20.9	689	-3.03%
2023/05/17	0	0.00	0.5	48.05	48.34	-0.5	674	-0.07%
2023/05/16	0	0.00	0.1	47.71	47.67	-0.1	655	-0.02%
2023/05/15	0.1	47.34	0	0.00	47.40	0.1	655	0.02%
2023/05/12	0	0.00	0.1	47.87	47.91	-0.1	655	-0.01%
2023/05/11	0.1	47.26	1.6	47.29	47.33	-1.5	631	-0.24%
2023/05/10	0	46.25	0.5	46.25	46.33	-0.5	638	-0.07%
2023/05/09	0	0.00	3	46.11	46.25	-3	636	-0.47%
2023/05/08	0	0.00	0.1	45.54	45.64	-0.1	632	-0.02%
2023/05/05	0	0.00	0.3	44.99	45.08	-0.3	662	-0.05%
2023/05/03	1	44.88	0	0.00	44.82	1	682	0.15%
2023/05/02	0	0.00	1	45.15	45.19	-1	691	-0.14%
2023/04/28	0.5	44.83	0	0.00	44.87	0.5	728	0.07%
2023/04/20	0.5	44.36	5	44.18	44.12	-4.5	721	-0.62%
2023/04/19	0	44.34	0	0.00	44.36	0	725	0.01%
2023/04/18	0	44.38	0	0.00	44.39	0	731	0.01%
2023/04/17	0	0.00	1	44.60	44.57	-1	729	-0.14%
2023/04/14	5	44.53	0	0.00	44.48	5	725	0.69%
2023/04/13	1	43.75	0	0.00	43.77	1	720	0.14%
2023/04/12	1	44.38	0.1	44.38	44.37	0.9	718	0.13%
2023/03/31	0	0.00	1	44.45	44.43	-1	711	-0.14%
2023/03/28	0	0.00	1	43.50	43.38	-1	694	-0.14%
2023/03/24	0	0.00	0.3	43.63	43.76	-0.3	689	-0.04%
2023/03/23	1	43.20	0	0.00	43.21	1	675	0.15%
2023/03/22	0.5	43.35	0.1	43.35	43.43	0.4	672	0.06%
2023/03/21	0	0.00	5	42.75	42.75	-5	649	-0.77%
2023/03/20	1	42.75	0	0.00	42.74	1	646	0.15%
2023/03/17	5	42.84	1	42.83	42.88	4	639	0.63%
2023/03/06	0	0.00	1	41.00	41.13	-1	603	-0.17%
2023/03/03	0.2	39.99	0	0.00	39.97	0.2	592	0.03%
2023/03/02	2	39.98	0	0.00	39.96	2	592	0.34%
2023/02/22	0	0.00	0.2	40.19	40.07	-0.2	588	-0.03%
2023/02/20	0.5	41.20	2	41.07	41.11	-1.5	588	-0.26%
2023/02/17	1	41.24	0	0.00	41.22	1	603	0.17%
2023/02/16	0	0.00	1	42.79	42.73	-1	606	-0.16%
2023/02/15	0	0.00	0.3	41.85	41.93	-0.3	620	-0.05%
2023/02/09	0	0.00	0.3	41.85	41.85	-0.3	636	-0.05%
2023/02/06	0.5	41.04	0	0.00	41.18	0.5	637	0.08%
2023/02/03	0	0.00	0.3	40.90	41.10	-0.3	615	-0.05%
2023/02/02	0	0.00	2	40.06	40.25	-2	582	-0.34%
2023/02/01	0	0.00	0.5	38.13	38.12	-0.5	558	-0.09%
2023/01/31	1	37.85	0	0.00	37.52	1	553	0.18%
2023/01/30	0	0.00	2	38.27	38.75	-2	551	-0.36%
2023/01/11	0	0.00	1	33.82	33.86	-1	536	-0.19%
2023/01/06	1.1	32.50	0	0.00	32.46	1.1	536	0.20%
2023/01/05	1.5	32.91	0	0.00	32.99	1.5	532	0.28%
2023/01/03	0	0.00	1	33.20	33.27	-1	550	-0.18%
2022/12/30	0	0.00	2	32.87	32.95	-2	547	-0.37%
2022/12/29	1.1	32.20	0	0.00	32.20	1.1	549	0.19%
2022/12/28	2.1	32.46	0	0.00	32.45	2.1	549	0.37%
2022/12/26	1	33.60	0	0.00	33.61	1	546	0.18%
2022/12/23	0.1	33.65	0	0.00	33.55	0.1	553	0.01%
2022/12/20	0.6	34.61	0	0.00	33.73	0.6	562	0.10%
2022/12/19	1	34.87	0	0.00	34.85	1	568	0.18%
2022/12/16	1	35.02	0	0.00	35.08	1	573	0.17%
2022/12/13	0	0.00	1	36.20	36.20	-1	576	-0.17%
2022/12/09	0	0.00	1	36.08	36.13	-1	582	-0.17%
2022/12/07	1	35.74	0	0.00	35.82	1	600	0.17%
2022/12/02	0	0.00	1.8	36.04	36.38	-1.8	619	-0.28%
2022/11/28	1	34.55	0	0.00	34.48	1	604	0.17%
2022/11/24	0	0.00	1	35.34	35.34	-1	614	-0.16%
2022/11/22	1.1	34.22	0	0.00	34.22	1.1	625	0.17%
2022/11/21	0.5	35.43	3	34.95	34.91	-2.5	623	-0.40%
2022/11/16	3	35.89	0	35.82	35.86	3	627	0.48%
2022/11/15	0	0.00	1	34.94	35.45	-1	627	-0.16%
2022/11/11	2	34.17	0	0.00	34.15	2	614	0.33%
2022/11/10	0.1	32.30	0	0.00	32.06	0.1	594	0.01%
2022/11/09	1	33.27	0	0.00	33.17	1	589	0.17%
2022/11/04	0.1	32.65	0	0.00	33.44	0.1	589	0.01%
2022/10/28	1.1	34.38	0	0.00	34.30	1.1	595	0.18%
2022/10/25	1	36.01	0	0.00	35.83	1	597	0.17%
2022/10/24	1	36.26	1	36.68	36.21	0	596	0.00%
2022/10/21	0	0.00	0.2	35.53	35.37	-0.2	587	-0.03%
2022/10/20	1	35.40	0	0.00	35.69	1	587	0.17%
2022/10/19	0	0.00	0.2	36.53	36.51	-0.2	585	-0.03%
2022/10/17	0.3	34.33	0	0.00	34.45	0.3	585	0.05%
2022/10/11	0.4	35.44	0	0.00	35.39	0.4	598	0.07%
2022/10/06	0	0.00	2	37.77	37.79	-2	590	-0.34%
2022/10/03	0.1	36.13	0	0.00	36.11	0.1	586	0.01%
2022/09/30	1.1	36.76	0	0.00	36.72	1.1	592	0.18%
2022/09/28	0.2	36.80	0	0.00	36.76	0.2	599	0.03%
2022/09/26	1	37.24	0	0.00	37.09	1	597	0.17%
2022/09/16	1.1	38.28	0	0.00	38.34	1.1	610	0.17%
2022/09/14	0.1	38.75	0	0.00	38.63	0.1	628	0.02%
2022/09/12	0	0.00	3.5	40.07	40.04	-3.5	621	-0.57%
2022/09/05	1	38.76	0	0.00	38.78	1	643	0.16%
2022/09/01	0.1	38.91	0	0.00	38.85	0.1	668	0.01%
2022/08/31	0.1	39.50	0	0.00	39.54	0.1	677	0.01%
2022/08/26	1	41.38	2	41.50	41.37	-1	680	-0.15%
2022/08/24	0.3	39.85	0	0.00	39.88	0.3	678	0.04%
2022/08/22	3	40.59	0	0.00	40.57	3	700	0.43%
2022/08/19	0	0.00	4	41.54	41.42	-4	716	-0.56%
2022/08/18	4	41.37	0	0.00	41.33	4	725	0.55%
2022/08/11	2	41.38	3	41.36	41.42	-1	762	-0.13%
2022/08/10	3	39.98	0	0.00	39.90	3	753	0.40%
2022/08/09	0	0.00	0.1	40.56	40.72	-0.1	748	-0.01%
2022/08/05	1	41.48	1	41.42	41.40	0	764	0.00%
2022/08/04	0	0.00	1	40.90	40.85	-1	794	-0.13%
2022/08/03	0	0.00	0.1	39.61	39.85	-0.1	783	-0.01%
2022/07/29	0	0.00	0.1	39.95	40.00	-0.1	826	-0.01%
2022/07/28	0	0.00	1	39.10	38.94	-1	822	-0.12%
2022/07/20	0	0.00	1	38.39	38.33	-1	1,047	-0.10%
2022/07/19	1	37.00	0	0.00	36.98	1	1,129	0.09%
2022/07/18	0	0.00	1	37.30	37.50	-1	1,287	-0.08%
2022/07/15	0	0.00	1	36.67	36.67	-1	1,375	-0.07%
2022/07/12	2	36.50	0	0.00	36.45	2	1,503	0.13%
2022/07/08	1	38.14	0	0.00	38.00	1	1,519	0.07%
2022/07/07	0	0.00	5.2	37.33	37.36	-5.2	1,526	-0.34%
2022/07/05	0	0.00	1	36.27	36.28	-1	1,554	-0.06%
2022/07/04	0	0.00	1	35.83	35.78	-1	1,558	-0.06%
2022/06/30	2	36.31	0	0.00	36.24	2	1,592	0.13%
2022/06/29	0	0.00	0.3	36.66	36.59	-0.3	1,610	-0.02%
2022/06/28	2	37.92	0.3	37.65	37.79	1.7	1,624	0.10%
2022/06/27	1	38.25	0	0.00	38.15	1	1,641	0.06%
2022/06/24	0	0.00	1	36.65	36.92	-1	1,661	-0.06%
2022/06/17	0	0.00	1	34.91	35.17	-1	1,776	-0.06%
2022/06/16	0	0.00	1	36.41	36.06	-1	1,803	-0.06%
2022/06/15	0	0.00	1	35.42	35.33	-1	1,805	-0.06%
2022/06/14	1.5	34.89	0	0.00	35.26	1.5	1,838	0.08%
2022/06/13	1.5	36.11	0	0.00	36.04	1.5	1,843	0.08%
2022/06/10	1	37.90	0.3	38.00	38.33	0.7	1,873	0.04%
2022/06/09	0	0.00	1	39.38	39.25	-1	1,921	-0.05%
2022/06/08	0	0.00	2	38.55	38.51	-2	1,924	-0.10%
2022/06/06	0	0.00	1	37.65	37.78	-1	1,944	-0.05%
2022/06/02	1	37.11	0	0.00	37.36	1	1,978	0.05%
2022/05/30	0	0.00	1	37.64	37.72	-1	2,036	-0.05%
2022/05/27	0	0.00	4	36.13	36.15	-4	2,030	-0.20%
2022/05/25	1.4	34.57	0	0.00	34.60	1.4	2,068	0.07%
2022/05/24	2.7	35.12	0	0.00	34.88	2.7	2,154	0.12%
2022/05/23	1	35.80	3	35.72	35.73	-2	2,157	-0.09%
2022/05/20	0	0.00	1	36.05	36.03	-1	2,198	-0.05%
2022/05/19	4.5	35.53	0	0.00	35.67	4.5	2,236	0.20%
2022/05/18	0	0.00	0.3	37.40	37.35	-0.3	2,238	-0.01%
2022/05/16	0	0.00	2	36.74	36.52	-2	2,267	-0.09%
2022/05/13	0	0.00	1	35.69	35.69	-1	2,275	-0.04%
2022/05/12	4.9	35.32	0	0.00	35.09	4.9	2,293	0.21%
2022/05/11	1	36.95	0	0.00	37.13	1	2,290	0.04%
2022/05/10	2.1	36.39	1	36.69	36.90	1.1	2,307	0.05%
2022/05/09	3.1	37.90	0	0.00	37.95	3.1	2,306	0.13%
2022/05/06	3	38.81	1	38.97	39.02	2	2,333	0.09%
2022/05/05	0	0.00	3	41.03	41.03	-3	2,353	-0.13%
2022/05/04	2	39.88	0	0.00	39.79	2	2,400	0.08%
2022/05/03	2	39.97	1	39.99	40.06	1	2,479	0.04%
2022/04/27	3	37.76	2	37.92	37.99	1	2,588	0.04%
2022/04/26	1	39.70	1	39.64	39.75	0	2,591	0.00%
2022/04/25	4.4	38.92	0	0.00	39.06	4.4	2,573	0.17%
2022/04/22	2	39.77	0	0.00	39.94	2	2,497	0.08%
2022/04/21	1.3	41.25	0	0.00	41.48	1.3	2,414	0.05%
2022/04/19	1	43.30	0	0.00	43.40	1	2,261	0.04%
2022/04/18	0	42.70	0	0.00	42.57	0	2,288	0.00%
2022/04/15	0	0.00	0.3	43.24	43.30	-0.3	2,316	-0.01%
2022/04/13	0	43.69	0	0.00	43.76	0	2,424	0.00%
2022/04/12	1	43.39	0	0.00	43.53	1	2,434	0.04%
2022/04/11	1	44.76	0	0.00	44.40	1	2,444	0.04%
2022/04/07	1.2	45.58	0.3	45.68	45.62	0.9	2,446	0.04%
2022/04/01	0.3	46.50	0.3	46.75	46.73	0	2,434	0.00%
2022/03/31	0.1	47.63	0.3	47.68	47.66	-0.2	2,428	-0.01%
2022/03/30	0	0.00	2	48.25	48.07	-2	2,436	-0.08%
2022/03/29	0	0.00	3.1	47.60	47.66	-3.1	2,433	-0.13%
2022/03/28	1	46.59	0.3	46.54	46.61	0.7	2,430	0.03%
2022/03/25	0	0.00	1	46.97	46.66	-1	2,442	-0.04%
2022/03/23	1	46.39	2	46.05	46.45	-1	2,541	-0.04%
2022/03/21	0.2	44.32	1	44.21	44.33	-0.8	2,506	-0.03%
2022/03/18	1	42.69	0.3	42.80	42.70	0.7	2,508	0.03%
2022/03/17	0	0.00	4.6	43.09	43.16	-4.6	2,505	-0.18%
2022/03/16	1	39.48	0	0.00	39.81	1	2,488	0.04%
2022/03/15	2.5	38.57	0	0.00	38.56	2.5	2,478	0.10%
2022/03/14	1.2	39.85	5.8	39.74	40.01	-4.6	2,468	-0.19%
2022/03/11	3	41.16	0	0.00	40.97	3	2,466	0.12%
2022/03/10	0	0.00	1	42.23	41.97	-1	2,565	-0.04%
2022/03/09	2.3	40.57	0	0.00	40.59	2.3	2,619	0.09%
2022/03/08	4.5	40.40	0	0.00	40.07	4.5	2,706	0.17%
2022/03/07	4.2	41.21	0	0.00	41.34	4.2	2,689	0.16%
2022/03/04	3.3	42.32	0	0.00	42.45	3.3	2,687	0.12%
2022/03/03	2	43.67	0	0.00	43.75	2	2,695	0.07%
2022/03/02	0.1	43.59	0	0.00	43.83	0.1	2,718	0.00%
2022/03/01	0	0.00	2.2	43.55	43.59	-2.2	2,724	-0.08%
2022/02/25	2	42.38	1.3	42.33	42.28	0.7	2,719	0.03%
2022/02/24	8.8	40.62	1.6	41.00	40.48	7.2	2,724	0.26%
2022/02/22	4.2	42.95	0	0.00	42.84	4.2	2,660	0.16%
2022/02/21	5	43.92	0.6	43.99	44.03	4.4	2,632	0.17%
2022/02/18	2	44.53	0	0.00	45.08	2	2,608	0.08%
2022/02/17	0.1	45.61	0	0.00	45.51	0.1	2,618	0.00%
2022/02/16	10	45.79	1.4	45.83	45.81	8.6	2,627	0.33%
2022/02/15	0	0.00	1	44.72	44.62	-1	2,634	-0.04%
2022/02/14	5.2	44.31	1	44.29	44.43	4.2	2,636	0.16%
2022/02/11	5	45.54	0.6	45.71	45.42	4.4	2,638	0.17%
2022/02/10	0	0.00	1.4	46.59	46.55	-1.4	2,625	-0.05%
2022/02/09	0	0.00	2.2	45.66	45.88	-2.2	2,639	-0.08%
2022/02/08	4.3	44.98	0.5	45.11	44.90	3.8	2,647	0.14%
2022/02/07	1	45.34	1.5	45.47	45.72	-0.5	2,624	-0.02%
2022/01/26	2.9	43.98	1	43.98	44.00	1.9	2,618	0.07%
2022/01/25	4.3	44.55	15	44.20	44.29	-10.7	2,588	-0.42%
2022/01/24	3.7	45.45	0	0.00	45.44	3.7	2,519	0.15%
2022/01/21	6.6	46.93	0	0.00	46.83	6.6	2,440	0.27%
2022/01/20	0.1	47.90	0	0.00	48.23	0.1	2,352	0.00%
2022/01/19	3.1	48.10	0	0.00	47.99	3.1	2,331	0.13%
2022/01/18	1.4	48.79	0	0.00	48.74	1.4	2,279	0.06%
2022/01/17	1.1	49.02	0	0.00	49.04	1.1	2,255	0.05%
2022/01/14	8.2	48.93	0	0.00	49.01	8.2	2,242	0.37%
2022/01/13	0	0.00	5	50.50	50.40	-5	2,177	-0.23%
2022/01/12	0	49.99	1.2	50.00	50.10	-1.2	2,164	-0.05%
2022/01/11	0.1	49.42	0	0.00	49.36	0.1	2,146	0.00%
2022/01/10	1	49.18	0	0.00	49.41	1	2,126	0.05%
2022/01/06	6.5	49.38	0	0.00	49.20	6.5	2,070	0.31%
2022/01/05	2.5	50.72	0	0.00	50.60	2.5	1,987	0.13%
2021/12/29	2	51.00	1	51.00	51.05	1	1,955	0.05%
2021/12/27	0	0.00	4	51.00	51.00	-4	1,964	-0.20%
2021/12/23	1	50.35	0	0.00	50.45	1	1,971	0.05%
2021/12/22	0	0.00	0.6	49.95	49.82	-0.6	1,967	-0.03%
2021/12/21	15.2	49.04	2	48.90	49.05	13.2	1,945	0.68%
2021/12/20	3.6	49.25	0	0.00	49.06	3.6	1,911	0.19%
2021/12/17	2.2	49.58	0	0.00	49.84	2.2	1,848	0.12%
2021/12/16	1	51.15	0	0.00	51.25	1	1,776	0.06%
2021/12/15	0.1	50.35	0	0.00	50.20	0.1	1,776	0.01%
2021/12/08	0	52.05	0	0.00	52.15	0	1,715	0.00%
2021/12/07	1	50.35	0.2	50.50	50.70	0.8	1,681	0.05%
2021/12/06	8.3	49.50	0	0.00	49.51	8.3	1,638	0.50%
2021/12/03	1.5	51.13	0	0.00	51.10	1.5	1,532	0.10%
2021/12/02	5.1	51.85	1	51.75	51.70	4.1	1,462	0.28%
2021/11/30	12	53.25	0	0.00	53.20	12	1,357	0.88%
2021/11/29	0.1	53.10	0	0.00	52.90	0.1	1,346	0.01%
2021/11/26	0	0.00	7	53.30	53.10	-7	1,316	-0.53%
2021/11/24	0.1	53.45	0	0.00	53.15	0.1	1,275	0.00%
2021/11/23	3	53.45	0	0.00	53.55	3	1,248	0.24%
2021/11/19	1	54.00	0	0.00	54.10	1	1,187	0.08%
2021/11/17	0	54.50	1	54.45	54.40	-1	1,149	-0.08%
2021/11/16	1	54.10	0	0.00	54.00	1	1,138	0.09%
2021/11/15	0	0.00	9	54.25	54.30	-9	1,119	-0.80%
2021/11/12	2	53.95	0	0.00	53.80	2	1,103	0.18%
2021/11/11	0	0.00	1	53.30	53.35	-1	1,088	-0.09%
2021/11/09	5	54.65	0	0.00	54.50	5	1,045	0.48%
2021/11/05	5	55.15	0	0.00	55.15	5	999	0.50%
2021/11/04	0	54.40	0	0.00	54.40	0	980	0.00%
2021/11/03	1	53.60	0	0.00	53.55	1	966	0.10%
2021/10/29	0	0.00	1	52.75	52.70	-1	906	-0.11%
2021/10/28	1.1	52.52	0	0.00	52.40	1.1	903	0.12%
2021/10/25	0	0.00	3	52.10	52.10	-3	884	-0.34%
2021/10/20	0	0.00	0	52.05	52.10	0	896	0.00%
2021/10/18	0.1	50.60	0	0.00	50.55	0.1	898	0.01%
2021/10/12	1	49.20	1	49.20	49.27	0	929	0.00%
2021/10/07	4	48.89	0	0.00	48.83	4	917	0.44%
2021/10/05	1	47.15	0	0.00	47.20	1	910	0.11%
2021/10/04	1	48.33	0	0.00	48.17	1	903	0.11%
2021/09/29	1	48.65	0	0.00	48.73	1	865	0.12%
2021/09/28	3	49.31	0	0.00	49.41	3	860	0.35%
2021/09/22	0	0.00	1	48.32	49.15	-1	874	-0.11%
2021/09/08	1	51.50	2	51.45	51.40	-1	881	-0.11%
2021/09/07	0.1	50.70	0	0.00	50.75	0.1	877	0.01%
2021/09/03	0	0.00	1	50.60	50.60	-1	881	-0.11%
2021/08/31	0	0.00	5	50.22	50.30	-5	879	-0.57%
2021/08/26	0	0.00	3	49.49	49.47	-3	888	-0.34%
2021/08/19	0.1	47.54	0	0.00	47.47	0.1	891	0.01%
2021/08/18	0.1	47.78	0	0.00	47.69	0.1	890	0.01%
2021/08/11	0.1	49.35	0	0.00	49.30	0.1	901	0.01%
2021/08/03	0	49.55	0	0.00	49.56	0	941	0.00%
2021/07/30	1	49.22	0	0.00	49.21	1	948	0.11%
2021/07/26	0	0.00	1	50.25	50.25	-1	966	-0.10%
2021/07/22	0.2	49.78	1	49.85	49.75	-0.8	966	-0.08%
2021/07/20	2	49.25	0	0.00	49.22	2	951	0.21%
2021/07/19	2	49.68	0	0.00	49.92	2	934	0.21%
2021/07/09	1	49.80	0	0.00	49.94	1	945	0.11%
2021/06/30	1	50.90	0	0.00	50.90	1	982	0.10%
2021/06/25	0	49.33	0	0.00	49.31	0	978	0.00%
2021/06/22	0	0.00	1	47.36	47.29	-1	1,002	-0.10%
2021/06/11	1	46.21	0	0.00	46.24	1	1,023	0.10%
2021/06/04	1.1	44.97	0	0.00	45.05	1.1	1,062	0.10%
2021/05/31	0	45.80	0	0.00	45.64	0	1,114	0.00%
2021/05/27	0	0.00	5	45.48	45.54	-5	1,131	-0.44%
2021/05/24	3	44.36	0	0.00	44.60	3	1,177	0.25%
2021/05/21	0	0.00	1	44.82	44.82	-1	1,188	-0.08%
2021/05/12	1	43.64	12	44.04	43.83	-11	1,188	-0.93%
2021/05/11	4	43.59	13	43.61	43.65	-9	1,188	-0.76%
2021/05/07	4	45.84	0	0.00	45.86	4	1,177	0.34%
2021/05/05	1	45.81	0	0.00	45.82	1	1,194	0.09%
2021/05/03	0.1	47.57	8	47.57	47.44	-8	1,190	-0.67%
2021/04/29	3	48.34	0	0.00	48.34	3	1,190	0.25%
2021/04/28	5	47.89	0	0.00	47.99	5	1,200	0.42%
2021/04/21	1	47.66	0	0.00	47.62	1	1,219	0.08%
2021/04/16	0	0.00	3	49.45	49.46	-3	1,225	-0.24%
2021/04/14	0	0.00	2	49.77	49.68	-2	1,227	-0.16%
2021/04/09	1	48.45	1	48.43	48.29	0	1,213	0.00%
2021/04/07	0	0.00	1	47.32	47.34	-1	1,197	-0.08%
2021/04/06	0	0.00	1	47.34	47.37	-1	1,186	-0.08%
2021/03/31	0.1	44.95	0	0.00	44.88	0.1	1,167	0.00%
2021/03/29	14	44.58	0	0.00	44.50	14	1,165	1.20%
2021/03/26	1	45.01	0	0.00	45.01	1	1,160	0.09%
2021/03/19	1	45.83	0	0.00	45.79	1	1,152	0.09%
2021/03/16	1	46.80	0	0.00	46.79	1	1,141	0.09%
2021/03/11	1	45.30	0	0.00	45.71	1	1,122	0.09%
2021/03/10	0	0.00	30	45.86	45.64	-30	1,120	-2.68%
2021/03/09	31	43.49	0	0.00	43.55	31	1,116	2.78%
2021/03/08	6.1	45.26	27	44.94	44.92	-21	1,099	-1.90%
2021/03/05	24	44.63	0	0.00	44.87	24	1,087	2.21%
2021/03/04	1	46.41	1	46.34	46.20	0	1,085	0.00%
2021/03/02	2	48.83	0	0.00	48.53	2	1,068	0.19%
2021/02/26	1	47.47	0	0.00	47.20	1	1,066	0.09%
2021/02/25	1	49.28	0	0.00	49.35	1	1,042	0.10%
2021/02/23	1	49.47	0	0.00	49.77	1	1,021	0.10%
2021/02/22	0.1	52.00	0	0.00	50.70	0.1	1,011	0.00%
2021/02/17	1	51.15	0	0.00	51.35	1	1,011	0.10%
2021/02/04	1	47.47	0	0.00	47.32	1	991	0.10%
2021/02/02	1	46.85	0	0.00	46.82	1	1,024	0.10%
2021/01/28	4	45.74	0	0.00	45.75	4	1,062	0.38%
2021/01/22	1	46.93	0	0.00	46.86	1	1,072	0.09%
2021/01/21	0	0.00	1	47.16	47.26	-1	1,070	-0.09%
2021/01/20	0	0.00	0	45.35	45.30	0	1,059	0.00%
2021/01/18	1	43.81	0	0.00	43.84	1	1,038	0.10%
2021/01/15	1	44.37	0	0.00	44.16	1	1,036	0.10%
2021/01/12	1	44.14	0	0.00	44.25	1	1,041	0.10%
2021/01/11	1	45.33	0	0.00	45.36	1	1,032	0.10%
2021/01/07	1	43.52	0	0.00	43.51	1	1,046	0.10%
2021/01/06	0	43.99	1	44.10	43.94	-1	1,045	-0.10%
2020/12/30	0	0.00	1	44.05	44.11	-1	1,077	-0.09%
2020/12/21	1	44.06	0	0.00	44.13	1	1,095	0.09%
2020/12/17	0	0.00	1	43.25	43.29	-1	1,081	-0.09%
2020/12/03	3	41.45	0	0.00	41.34	3	1,121	0.27%
2020/11/27	1	40.54	0	0.00	40.59	1	1,163	0.09%
2020/11/19	0	0.00	1	39.35	39.26	-1	1,159	-0.09%
2020/11/05	0	0.00	1	40.31	40.49	-1	1,034	-0.10%
2020/10/30	2	39.14	0	0.00	38.87	2	937	0.21%
2020/10/27	1	39.60	0	0.00	39.70	1	907	0.11%
2020/10/15	0	0.00	2	40.53	40.47	-2	845	-0.24%
2020/10/14	0	0.00	2	40.85	40.75	-2	823	-0.24%
2020/09/30	0	0.00	3	38.18	38.23	-3	747	-0.40%
2020/09/21	1	37.05	0	0.00	36.87	1	707	0.14%
2020/09/18	2	37.34	0	0.00	37.37	2	705	0.28%
2020/09/17	1	37.67	0	0.00	37.66	1	695	0.14%
2020/09/16	0	0.00	1	38.66	38.64	-1	673	-0.15%
2020/09/10	1	37.80	0	0.00	37.80	1	639	0.16%
2020/09/09	1	36.62	1	37.51	37.05	0	625	0.00%
2020/09/07	2	38.87	0	0.00	38.60	2	599	0.33%
2020/09/04	2	39.24	0	0.00	39.48	2	589	0.34%
2020/03/18	0	0.00	10	19.20	19.15	-10	355	-2.81%
2020/03/13	10	21.79	0	0.00	21.79	10	346	2.88%
2020/02/26	0	0.00	1	26.63	26.62	-1	287	-0.35%
2019/04/01	0	0.00	5	20.52	20.51	-5	264	-1.89%
2019/03/21	1	20.48	0	0.00	20.48	1	269	0.37%
2019/03/14	1	20.15	0	0.00	20.15	1	290	0.34%
2019/03/12	4	20.00	0	0.00	20.01	4	319	1.25%
2019/03/05	0	0.00	2	19.65	19.69	-2	316	-0.63%
2019/02/27	0	0.00	2	19.64	19.64	-2	324	-0.62%
2019/01/08	2	18.00	0	0.00	18.04	2	392	0.51%
2019/01/07	2	17.58	0	0.00	17.58	2	389	0.51%