富邦未來車 (00895)-台新-建北券商分點個股進出

台股 » 個股 » 富邦未來車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦未來車

(00895)

可現股當沖

股價
25.49
漲跌
▲0.22
漲幅
+0.87%
成交量
1,810張
產業
上市0.00%
187人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦未來車 (00895)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	6	25.50	0	0.00	25.49	6	2,299	0.26%
2024/05/16	1	25.19	0	0.00	25.14	1	2,331	0.04%
2024/05/10	1	24.51	0	0.00	24.51	1	2,476	0.04%
2024/05/07	0	24.88	0.5	24.88	24.92	-0.5	2,533	-0.02%
2024/05/02	1	24.07	0	0.00	24.06	1	2,543	0.04%
2024/04/30	1	24.81	0.1	24.79	24.76	0.9	2,527	0.03%
2024/04/23	2	22.80	0	0.00	22.81	2	2,598	0.08%
2024/04/22	1	22.56	0	0.00	22.56	1	2,603	0.04%
2024/04/19	1.9	23.19	0	0.00	23.06	1.9	2,577	0.07%
2024/04/16	3.1	23.98	0	0.00	24.01	3.1	2,561	0.12%
2024/04/15	0	24.60	0	0.00	24.59	0	2,566	0.00%
2024/04/11	0	24.59	0	0.00	24.58	0	2,514	0.00%
2024/04/10	1	24.54	0	0.00	24.55	1	2,495	0.04%
2024/03/26	2	25.06	0.3	25.04	25.11	1.8	2,462	0.07%
2024/03/25	0	0.00	6	25.01	24.98	-6	2,495	-0.24%
2024/03/15	4	23.89	0	0.00	23.86	4	2,614	0.15%
2024/03/14	0	0.00	12	24.36	24.40	-12	2,594	-0.46%
2024/03/11	4.1	24.09	7.2	24.05	24.01	-3.1	2,571	-0.12%
2024/03/04	0	0.00	5	24.15	24.20	-5	2,332	-0.21%
2024/03/01	0	0.00	0.1	23.69	23.70	-0.1	2,283	0.00%
2024/02/26	0.6	23.29	0	0.00	23.10	0.6	2,215	0.03%
2024/02/23	3	23.27	2	23.28	23.29	1	2,223	0.04%
2024/02/20	0.1	22.27	0	0.00	22.27	0.1	2,209	0.01%
2024/02/15	0	0.00	7	22.21	22.26	-7	2,491	-0.28%
2024/02/05	0	0.00	3	21.04	21.04	-3	2,478	-0.12%
2024/01/26	3	20.22	0	0.00	20.24	3	2,403	0.12%
2024/01/25	3	20.49	0	0.00	20.54	3	2,413	0.12%
2024/01/22	0	0.00	9	20.70	20.71	-9	2,393	-0.38%
2024/01/19	0	0.00	6	20.31	20.31	-6	2,388	-0.25%
2024/01/17	0	0.00	3	20.13	20.12	-3	2,309	-0.13%
2024/01/16	0	0.00	3	19.86	19.87	-3	2,270	-0.13%
2024/01/15	0.3	19.92	0	0.00	19.93	0.3	2,288	0.01%
2024/01/04	0	0.00	21.5	19.30	19.29	-21.5	2,427	-0.89%
2024/01/03	3	19.54	0	0.00	19.55	3	2,474	0.12%
2023/12/20	0	0.00	8	20.08	20.08	-8	2,584	-0.31%
2023/12/15	0	0.00	2.4	19.81	19.81	-2.4	2,501	-0.10%
2023/12/08	2.4	19.25	0	0.00	19.24	2.4	2,505	0.10%
2023/11/30	0	0.00	0.1	19.29	19.29	-0.1	2,603	0.00%
2023/11/29	0	0.00	3.4	19.28	19.25	-3.4	2,563	-0.13%
2023/11/22	0.3	19.30	0	0.00	19.33	0.3	2,694	0.01%
2023/11/15	0	0.00	1	19.67	19.68	-1	2,815	-0.04%
2023/11/14	0	0.00	5	19.19	19.17	-5	2,709	-0.18%
2023/11/01	1	17.43	0	0.00	17.44	1	2,722	0.04%
2023/10/26	4.2	17.53	0	0.00	17.55	4.2	2,823	0.15%
2023/10/20	0.2	18.15	0	0.00	18.11	0.2	2,840	0.01%
2023/10/19	2.4	18.45	0	0.00	18.43	2.4	2,857	0.08%
2023/10/18	2	19.11	0	0.00	19.08	2	2,851	0.07%
2023/10/16	2.3	19.22	0	0.00	19.19	2.3	2,957	0.08%
2023/10/12	0	0.00	3	19.61	19.61	-3	3,042	-0.10%
2023/10/11	0	0.00	10	19.43	19.43	-10	3,037	-0.33%
2023/10/06	0	0.00	1	19.02	19.00	-1	3,056	-0.03%
2023/10/05	0	0.00	4	19.01	19.01	-4	3,065	-0.13%
2023/10/04	2.2	18.66	0	0.00	18.66	2.2	3,069	0.07%
2023/09/26	1	18.78	5	18.77	18.77	-4	3,278	-0.12%
2023/09/25	1	18.74	0	0.00	18.76	1	3,332	0.03%
2023/09/22	1	18.81	0	0.00	18.81	1	3,353	0.03%
2023/09/21	10	19.13	5	19.13	19.13	5	3,369	0.15%
2023/09/19	3	19.50	0	0.00	19.49	3	3,572	0.08%
2023/09/18	2	19.50	0	0.00	19.63	2	3,653	0.05%
2023/09/15	0	0.00	20	19.87	19.91	-20	3,702	-0.54%
2023/09/14	1	19.68	0	0.00	19.77	1	3,729	0.03%
2023/09/05	0.5	19.74	0	0.00	19.71	0.5	4,348	0.01%
2023/09/04	10	19.69	0	0.00	19.74	10	4,414	0.23%
2023/09/01	9	19.84	38	19.83	19.81	-29	4,476	-0.65%
2023/08/31	0	0.00	10	19.80	19.80	-10	4,533	-0.22%
2023/08/30	0	0.00	1	19.77	19.75	-1	4,556	-0.02%
2023/08/29	0	0.00	1	19.15	19.20	-1	4,647	-0.02%
2023/08/25	20.5	18.95	0	0.00	18.94	20.5	4,823	0.43%
2023/08/24	1	19.67	4	19.66	19.75	-3	4,866	-0.06%
2023/08/23	1	19.03	0	0.00	19.05	1	4,887	0.02%
2023/08/14	1	18.59	0	0.00	18.54	1	5,445	0.02%
2023/08/11	10	18.97	0	0.00	18.90	10	5,443	0.18%
2023/08/09	1	19.33	0	0.00	19.34	1	5,336	0.02%
2023/08/08	10	19.45	0	0.00	19.46	10	5,322	0.19%
2023/08/07	0.7	19.60	0	0.00	19.54	0.7	5,326	0.01%
2023/08/02	3	19.80	0	0.00	19.81	3	5,313	0.06%
2023/08/01	0.5	20.06	5	20.06	20.08	-4.5	5,282	-0.09%
2023/07/28	0.6	19.67	0	0.00	19.68	0.6	5,195	0.01%
2023/07/27	0	0.00	1	19.72	19.72	-1	5,164	-0.02%
2023/07/26	2	19.79	0	0.00	19.74	2	5,205	0.04%
2023/07/24	1	19.47	0	0.00	19.47	1	5,172	0.02%
2023/07/21	0.1	19.50	0	0.00	19.56	0.1	5,146	0.00%
2023/07/18	0	0.00	3	20.11	20.13	-3	4,956	-0.06%
2023/07/14	1	19.96	5.5	19.95	19.95	-4.5	4,843	-0.09%
2023/07/13	0	0.00	1	19.68	19.70	-1	4,822	-0.02%
2023/07/10	0	0.00	1	19.28	19.33	-1	4,683	-0.02%
2023/07/07	1	19.28	0	0.00	19.28	1	4,649	0.02%
2023/07/05	1	19.45	0	0.00	19.43	1	4,541	0.02%
2023/07/03	0	0.00	10	19.24	19.25	-10	4,396	-0.23%
2023/06/30	0	0.00	10	18.81	18.85	-10	4,406	-0.23%
2023/06/27	0	0.00	1	18.30	18.29	-1	4,286	-0.02%
2023/06/26	1	18.73	23	18.75	18.71	-22	4,135	-0.53%
2023/06/21	1	19.40	11	19.40	19.42	-10	4,052	-0.25%
2023/06/20	0	0.00	20	18.99	19.00	-20	3,967	-0.50%
2023/06/16	0	0.00	1	19.00	18.99	-1	3,918	-0.03%
2023/06/15	20	19.14	1	19.11	19.12	19	3,819	0.50%
2023/06/14	8	18.89	18	18.88	18.92	-10	3,759	-0.27%
2023/06/13	30	18.51	4	18.52	18.54	26	3,657	0.71%
2023/06/12	0	0.00	7	18.12	18.13	-7	3,568	-0.20%
2023/06/09	0	0.00	2	18.02	18.04	-2	3,444	-0.06%
2023/06/08	0.1	17.60	2	17.56	17.48	-1.9	3,362	-0.06%
2023/06/07	5	17.69	0	0.00	17.66	5	3,336	0.15%
2023/06/05	0	0.00	42	17.43	17.42	-42	3,213	-1.31%
2023/06/02	0	0.00	1	17.30	17.34	-1	3,171	-0.03%
2023/06/01	12	16.93	0	0.00	16.93	12	3,072	0.39%
2023/05/31	0	0.00	20	17.25	17.25	-20	3,005	-0.67%
2023/05/30	1	17.12	0	0.00	17.15	1	2,904	0.03%
2023/05/29	50	17.17	6	17.16	17.15	44	2,832	1.55%
2023/05/25	0	0.00	8	16.53	16.54	-8	2,611	-0.31%
2023/05/17	0	0.00	41	15.00	14.98	-41	2,212	-1.85%
2023/05/16	1	14.87	0	0.00	14.87	1	2,192	0.05%
2023/05/15	0.5	14.77	0	0.00	14.76	0.5	2,264	0.02%
2023/05/11	0	0.00	2	14.88	14.87	-2	2,411	-0.08%
2023/05/09	0	0.00	1	14.93	14.93	-1	2,505	-0.04%
2023/04/25	0	0.00	2	14.32	14.29	-2	3,152	-0.06%
2023/04/21	8	14.45	0	0.00	14.42	8	3,186	0.25%
2023/04/20	6	14.66	0.1	14.70	14.65	5.9	3,199	0.18%
2023/04/12	1	14.84	0	0.00	14.84	1	3,330	0.03%
2023/03/31	0	0.00	1	15.14	15.15	-1	3,627	-0.03%
2023/03/30	0	0.00	9	14.93	14.95	-9	3,603	-0.25%
2023/03/29	2	14.72	0	0.00	14.75	2	3,617	0.06%
2023/03/24	0	0.00	5	14.88	14.90	-5	3,728	-0.13%
2023/03/23	0	0.00	18	14.84	14.85	-18	3,730	-0.48%
2023/03/21	1	14.51	0	0.00	14.51	1	3,679	0.03%
2023/03/14	0	0.00	1	14.00	13.97	-1	3,716	-0.03%
2023/03/10	2	14.21	0	0.00	14.19	2	3,661	0.05%
2023/03/09	5	14.61	0	0.00	14.61	5	3,670	0.14%
2023/03/08	0	0.00	18	14.55	14.53	-18	3,685	-0.49%
2023/03/07	0	0.00	2	14.69	14.75	-2	3,694	-0.05%
2023/02/24	0	0.00	25	14.57	14.57	-25	3,675	-0.68%
2023/02/20	0	0.00	0.3	14.55	14.49	-0.3	3,690	-0.01%
2023/02/13	0	0.00	1	14.27	14.23	-1	3,720	-0.03%
2023/02/10	30	14.62	0	0.00	14.60	30	3,680	0.82%
2023/02/09	0	0.00	0.4	14.52	14.62	-0.4	3,599	-0.01%
2023/02/08	0	0.00	2	14.52	14.52	-2	3,585	-0.06%
2023/02/07	0	0.00	1	14.21	14.21	-1	3,550	-0.03%
2023/02/03	0	0.00	130	14.08	14.07	-130	3,470	-3.75%	大賣/鉅額交易
2023/02/02	100	14.00	170	14.00	14.01	-70	3,369	-2.08%	大賣/
2023/02/01	100	13.54	3.4	13.57	13.57	96.6	3,281	2.94%
2023/01/30	70	13.82	13.7	13.74	13.81	56.3	3,263	1.73%
2023/01/12	2	12.16	0	0.00	12.18	2	3,066	0.07%
2023/01/11	1	11.99	0	0.00	11.98	1	3,063	0.03%
2023/01/10	0	0.00	2	11.90	11.90	-2	3,116	-0.06%
2023/01/09	1	11.67	0	0.00	11.71	1	3,134	0.03%
2023/01/05	2	11.47	0	0.00	11.48	2	3,166	0.06%
2022/12/30	0	0.00	12	11.50	11.50	-12	3,231	-0.37%
2022/12/29	1	11.22	1	11.22	11.25	0	3,213	0.00%
2022/12/28	24	11.20	8	11.19	11.20	16	3,236	0.49%
2022/12/27	2	11.71	0	0.00	11.68	2	3,195	0.06%
2022/12/23	0.2	11.73	0	0.00	11.73	0.2	3,268	0.01%
2022/12/22	0	12.17	0	0.00	12.19	0	3,172	0.00%
2022/12/20	1	12.18	0	0.00	12.10	1	3,169	0.03%
2022/12/12	0	0.00	3	12.97	12.98	-3	3,252	-0.09%
2022/12/09	0	0.00	49	13.00	13.00	-49	3,267	-1.50%
2022/12/08	25	12.80	0	0.00	12.80	25	3,275	0.76%
2022/12/07	30	12.98	0	0.00	12.98	30	3,296	0.91%
2022/12/06	5.5	13.17	0	0.00	13.15	5.5	3,311	0.17%
2022/12/02	0	0.00	1	13.53	13.50	-1	3,363	-0.03%
2022/11/17	1	13.33	0	0.00	13.36	1	3,605	0.03%
2022/11/15	1	13.43	0	0.00	13.52	1	3,578	0.03%
2022/11/08	0.3	12.81	1	12.75	12.73	-0.7	3,487	-0.02%
2022/11/07	0.5	12.90	0	0.00	12.88	0.5	3,473	0.01%
2022/11/04	1	12.72	0	0.00	12.80	1	3,468	0.03%
2022/10/28	0	0.00	1	12.68	12.62	-1	3,617	-0.03%
2022/10/26	1	12.43	0	0.00	12.47	1	3,697	0.03%
2022/10/24	0	0.00	16	12.38	12.31	-16	3,782	-0.42%
2022/10/14	16	12.22	0	0.00	12.34	16	3,786	0.42%
2022/10/13	0.1	12.03	0	0.00	12.00	0.1	3,811	0.00%
2022/10/12	25	12.10	0	0.00	12.10	25	3,786	0.66%
2022/10/05	2	13.16	0	0.00	13.16	2	3,741	0.05%
2022/09/28	0	0.00	8	13.27	13.25	-8	3,672	-0.22%
2022/09/26	2	13.33	0	0.00	13.33	2	3,681	0.05%
2022/09/23	1	13.68	0	0.00	13.70	1	3,707	0.03%
2022/09/13	0	0.00	25	14.65	14.65	-25	3,852	-0.65%
2022/09/12	0	0.00	2	14.43	14.46	-2	3,888	-0.05%
2022/09/07	1	13.60	0	0.00	13.66	1	4,027	0.02%
2022/09/06	1	13.76	0	0.00	13.74	1	4,050	0.02%
2022/09/05	0.2	13.72	0	0.00	13.71	0.2	4,246	0.00%
2022/09/01	1	13.88	0	0.00	13.87	1	4,284	0.02%
2022/08/31	26	14.26	0	0.00	14.32	26	4,189	0.62%
2022/08/30	1	14.41	25	14.41	14.46	-24	4,166	-0.58%
2022/08/29	25	14.34	0	0.00	14.34	25	4,249	0.59%
2022/08/26	0	0.00	1	15.02	15.01	-1	4,230	-0.02%
2022/08/24	0	0.00	0	14.65	14.67	0	4,257	0.00%
2022/08/23	5	14.59	0	0.00	14.58	5	4,329	0.12%
2022/08/15	0	0.00	5.5	15.34	15.34	-5.5	4,764	-0.12%
2022/08/12	0	0.00	1.5	15.00	15.00	-1.5	4,779	-0.03%
2022/08/08	1	14.94	5	14.91	14.98	-4	5,018	-0.08%
2022/08/05	0	0.00	1	15.28	15.28	-1	5,025	-0.02%
2022/08/04	0	0.00	1	15.10	15.08	-1	5,153	-0.02%
2022/08/01	0	0.00	1	14.75	14.77	-1	5,274	-0.02%
2022/07/27	0	0.00	1	13.86	13.90	-1	5,222	-0.02%
2022/07/26	0	0.00	1	13.89	13.88	-1	5,205	-0.02%
2022/07/22	1	14.08	0	0.00	14.07	1	5,324	0.02%
2022/07/08	0	0.00	1	13.10	13.07	-1	5,760	-0.02%
2022/07/07	2	12.65	0	0.00	12.74	2	5,817	0.03%
2022/07/06	0	0.00	16.5	12.66	12.54	-16.5	5,855	-0.28%
2022/07/05	1	12.51	5	12.55	12.58	-4	5,896	-0.07%
2022/07/04	2.1	12.44	50	12.46	12.45	-48	5,913	-0.81%
2022/07/01	0.3	12.85	1	12.60	12.56	-0.7	5,977	-0.01%
2022/06/30	1	12.94	1	12.91	12.90	0	5,978	0.00%
2022/06/29	1	13.27	0	0.00	13.28	1	6,016	0.02%
2022/06/22	0	0.00	1	13.24	13.24	-1	6,614	-0.02%
2022/06/20	0.3	12.97	1	12.94	12.92	-0.8	6,760	-0.01%
2022/06/17	5	12.95	42	13.00	13.01	-37	6,763	-0.55%
2022/06/16	1	13.63	45	13.58	13.50	-44	6,744	-0.65%
2022/06/15	2.1	13.27	0	0.00	13.25	2.1	6,708	0.03%
2022/06/14	6.1	13.20	0	0.00	13.28	6.1	6,829	0.09%
2022/06/13	1	13.66	0	0.00	13.66	1	6,707	0.01%
2022/06/09	0	0.00	2	14.51	14.49	-2	6,826	-0.03%
2022/06/07	0	0.00	3	14.46	14.36	-3	6,950	-0.04%
2022/06/06	1	14.45	1	14.44	14.44	0	7,003	0.00%
2022/06/02	1	14.34	0	0.00	14.34	1	7,213	0.01%
2022/06/01	1.3	14.48	0	0.00	14.47	1.3	7,376	0.02%
2022/05/25	1	13.32	0	0.00	13.41	1	7,741	0.01%
2022/05/24	0.2	13.59	0	0.00	13.51	0.2	8,097	0.00%
2022/05/23	1.1	13.78	0	0.00	13.75	1.1	8,116	0.01%
2022/05/20	15	13.92	0	0.00	13.94	15	8,218	0.18%
2022/05/19	0.2	13.72	0	0.00	13.80	0.2	8,326	0.00%
2022/05/17	1	13.97	0	0.00	13.99	1	8,370	0.01%
2022/05/12	2.7	13.70	4	13.69	13.62	-1.3	8,571	-0.02%
2022/05/11	7	14.17	0	0.00	14.17	7	8,528	0.08%
2022/05/10	7.1	14.06	0	0.00	14.13	7.1	8,550	0.08%
2022/05/09	1	14.63	0	0.00	14.67	1	8,393	0.01%
2022/05/06	1	14.88	0	0.00	14.95	1	8,398	0.01%
2022/04/27	19.1	14.67	0	0.00	14.69	19.1	9,116	0.21%
2022/04/26	1	15.44	0	0.00	15.42	1	9,199	0.01%
2022/04/25	4.1	15.33	0	0.00	15.35	4.1	9,252	0.04%
2022/04/22	0.1	15.70	0	0.00	15.70	0.1	9,191	0.00%
2022/04/20	1	16.17	0	0.00	16.19	1	9,289	0.01%
2022/04/18	0	0.00	1	15.65	15.65	-1	9,305	-0.01%
2022/04/14	1	16.08	0	0.00	16.14	1	9,381	0.01%
2022/04/13	0.1	15.83	0	0.00	15.88	0.1	9,578	0.00%
2022/04/12	8.2	15.68	0	0.00	15.72	8.2	9,620	0.09%
2022/04/11	1.1	15.96	0	0.00	15.96	1.1	9,922	0.01%
2022/04/08	0	0.00	16.2	16.35	16.39	-16.2	9,900	-0.16%
2022/04/07	0.2	16.38	0	0.00	16.33	0.2	9,927	0.00%
2022/04/06	1.1	16.94	6	16.94	16.94	-4.9	9,896	-0.05%
2022/04/01	43.9	17.24	1	17.22	17.24	42.9	9,942	0.43%
2022/03/31	0.9	17.55	1	17.57	17.54	-0.1	9,899	0.00%
2022/03/30	1.1	17.69	27	17.68	17.65	-25.9	9,937	-0.26%
2022/03/29	1	17.45	10	17.42	17.46	-9	9,851	-0.09%
2022/03/28	25	17.00	1	17.00	17.02	24	9,772	0.25%
2022/03/25	0	0.00	5.6	17.13	17.12	-5.6	9,756	-0.06%
2022/03/24	1	16.70	3	16.61	16.69	-2	9,708	-0.02%
2022/03/23	0	0.00	12	16.64	16.68	-12	9,989	-0.12%
2022/03/21	1	16.13	0	0.00	16.11	1	10,029	0.01%
2022/03/17	0	0.00	5	15.55	15.60	-5	10,222	-0.05%
2022/03/16	1	14.91	6	14.92	14.94	-5	10,188	-0.05%
2022/03/15	7.1	14.46	5	14.50	14.46	2.1	10,160	0.02%
2022/03/14	4.5	14.83	0	0.00	14.87	4.5	10,146	0.04%
2022/03/11	7.4	15.05	0	0.00	15.02	7.4	10,168	0.07%
2022/03/10	3	15.31	5	15.31	15.27	-2	10,362	-0.02%
2022/03/09	15	14.79	1	14.87	14.86	14	10,325	0.14%
2022/03/08	4.9	14.64	0.2	14.64	14.58	4.7	10,383	0.04%
2022/03/07	4.5	15.01	1.2	15.03	15.11	3.4	10,225	0.03%
2022/03/04	9.1	15.48	2	15.49	15.50	7.1	10,157	0.07%
2022/03/02	12.3	15.87	0	0.00	15.88	12.3	10,127	0.12%
2022/03/01	5.3	16.13	3	16.10	16.16	2.3	10,098	0.02%
2022/02/25	12.1	15.49	3	15.46	15.51	9.1	10,088	0.09%
2022/02/24	12.2	15.16	46	15.23	15.00	-33.9	10,084	-0.34%
2022/02/23	2	15.86	0	0.00	15.87	2	9,984	0.02%
2022/02/22	1.7	15.97	34	15.98	15.95	-32.4	9,961	-0.32%
2022/02/21	3.6	16.17	0	0.00	16.19	3.6	9,871	0.04%
2022/02/18	1.9	16.44	0	0.00	16.47	1.9	9,814	0.02%
2022/02/17	0.1	16.74	1	16.83	16.78	-0.9	9,770	-0.01%
2022/02/16	5	16.77	3	16.80	16.83	2	9,764	0.02%
2022/02/15	4	16.20	0	0.00	16.19	4	9,770	0.04%
2022/02/14	8.2	16.20	123	16.21	16.18	-114.8	9,890	-1.16%	大賣/鉅額交易
2022/02/11	4.1	16.76	0	0.00	16.75	4.1	9,956	0.04%
2022/02/10	0.4	17.10	3	17.06	17.12	-2.6	9,994	-0.03%
2022/02/08	1	16.56	0	0.00	16.55	1	10,438	0.01%
2022/01/26	4	16.29	0	0.00	16.33	4	10,503	0.04%
2022/01/25	10.3	16.45	0	0.00	16.41	10.3	10,743	0.10%
2022/01/24	5.2	16.80	1	16.82	16.86	4.2	10,874	0.04%
2022/01/21	13.2	17.03	0.9	17.08	17.01	12.3	10,880	0.11%
2022/01/20	3.1	17.45	0	0.00	17.55	3.1	10,709	0.03%
2022/01/19	5.2	17.79	0	0.00	17.71	5.2	10,694	0.05%
2022/01/18	1.1	18.10	3	18.07	18.09	-1.9	10,551	-0.02%
2022/01/17	12	18.26	0	0.00	18.26	12	10,528	0.11%
2022/01/14	2	18.12	0	0.00	18.18	2	10,603	0.02%
2022/01/13	12	18.53	0	0.00	18.52	12	10,534	0.11%
2022/01/12	1	18.32	0	0.00	18.31	1	10,416	0.01%
2022/01/11	2.5	18.08	0	0.00	18.10	2.5	10,416	0.02%
2022/01/10	2.1	18.03	0	0.00	18.05	2.1	10,399	0.02%
2022/01/07	0	0.00	1	18.26	18.25	-1	10,410	-0.01%
2022/01/06	1.2	18.21	1	18.24	18.18	0.2	10,386	0.00%
2022/01/05	1.1	18.72	5.7	18.69	18.69	-4.6	10,183	-0.05%
2022/01/04	5.7	18.88	7	18.89	18.95	-1.3	10,066	-0.01%
2022/01/03	6	18.20	3	18.19	18.20	3	9,730	0.03%
2021/12/30	0.1	18.14	0	0.00	18.13	0.1	9,703	0.00%
2021/12/29	0	0.00	1	18.30	18.28	-1	9,661	-0.01%
2021/12/28	0	0.00	17	18.36	18.37	-17	9,638	-0.18%
2021/12/27	0	0.00	5	18.06	18.07	-5	9,550	-0.05%
2021/12/24	1.3	18.02	0	0.00	18.01	1.3	9,570	0.01%
2021/12/23	2	17.76	4	17.77	17.77	-2	9,464	-0.02%
2021/12/22	1	17.38	0	0.00	17.38	1	9,416	0.01%
2021/12/21	10.2	17.16	0	0.00	17.20	10.2	9,371	0.11%
2021/12/20	5.2	17.17	0	0.00	17.15	5.2	9,284	0.06%
2021/12/17	12.2	17.46	0	0.00	17.42	12.2	9,087	0.13%
2021/12/16	1	17.95	0.1	17.95	17.98	0.9	8,723	0.01%
2021/12/15	3.1	17.49	0	0.00	17.50	3.1	8,669	0.04%
2021/12/14	9.5	17.59	10	17.60	17.56	-0.5	8,558	-0.01%
2021/12/10	6.4	18.05	5	18.07	18.06	1.4	8,179	0.02%
2021/12/09	0.3	18.49	2	18.50	18.47	-1.7	8,067	-0.02%
2021/12/08	2	18.56	0	0.00	18.60	2	8,032	0.02%
2021/12/07	6	17.97	2	17.96	18.06	4	7,939	0.05%
2021/12/06	5.5	18.01	3	18.01	18.01	2.5	7,820	0.03%
2021/12/03	2.2	18.43	0	0.00	18.51	2.2	7,664	0.03%
2021/12/02	3	18.51	1	18.51	18.52	2	7,640	0.03%
2021/12/01	3	18.90	0	0.00	18.94	3	7,498	0.04%
2021/11/30	2	19.02	1	18.98	18.90	1	7,475	0.01%
2021/11/29	5	18.55	0	0.00	18.58	5	7,383	0.07%
2021/11/26	1.2	18.85	6	18.85	18.83	-4.8	7,288	-0.07%
2021/11/25	8	19.07	0	0.00	19.08	8	7,331	0.11%
2021/11/24	3.1	18.80	0	0.00	18.80	3.1	7,493	0.04%
2021/11/23	3	19.15	4	19.15	19.13	-1	7,344	-0.01%
2021/11/22	7	19.34	2	19.34	19.41	5	7,243	0.07%
2021/11/18	4	18.57	1	18.55	18.62	3	6,949	0.04%
2021/11/17	7	18.46	0	0.00	18.41	7	6,895	0.10%
2021/11/16	3.1	18.07	5	18.06	18.06	-1.9	6,886	-0.03%
2021/11/15	2	18.25	0	0.00	18.24	2	6,860	0.03%
2021/11/12	4	18.38	0	0.00	18.37	4	6,930	0.06%
2021/11/11	5	18.26	5	18.12	18.25	0	7,021	0.00%
2021/11/10	0.4	18.17	13	18.18	18.19	-12.6	6,985	-0.18%
2021/11/09	8	18.87	4	18.83	18.87	4	6,952	0.06%
2021/11/08	13.2	18.72	0	0.00	18.69	13.2	7,313	0.18%
2021/11/05	2.2	18.93	1	18.95	18.94	1.2	7,097	0.02%
2021/11/03	3	17.94	0	0.00	17.98	3	6,821	0.04%
2021/11/02	6.1	18.03	0	0.00	18.03	6.1	6,781	0.09%
2021/11/01	6.3	18.03	0	0.00	18.20	6.3	6,471	0.10%
2021/10/29	1	17.24	0	0.00	17.30	1	6,151	0.02%
2021/10/28	6.1	17.06	0	0.00	17.12	6.1	6,053	0.10%
2021/10/27	2.3	16.99	0	0.00	17.00	2.3	6,028	0.04%
2021/10/26	1	16.89	0	0.00	16.96	1	6,011	0.02%
2021/10/25	3	16.20	0	0.00	16.24	3	5,975	0.05%
2021/10/22	0	0.00	1	16.05	16.13	-1	5,994	-0.02%
2021/10/21	0	0.00	1	15.88	15.83	-1	5,948	-0.02%
2021/10/20	0.5	15.95	0	0.00	15.89	0.5	6,011	0.01%
2021/10/19	0	0.00	5.5	15.94	15.95	-5.5	6,034	-0.09%
2021/10/18	0	0.00	7.1	15.77	15.76	-7.1	6,072	-0.12%
2021/10/15	3	15.62	0	0.00	15.62	3	6,078	0.05%
2021/10/14	0	0.00	1	15.28	15.30	-1	6,024	-0.02%
2021/10/13	5	15.18	2	15.18	15.17	3	6,059	0.05%
2021/10/12	12	15.07	0	0.00	15.10	12	6,110	0.20%
2021/10/07	1	14.91	0	0.00	14.99	1	6,236	0.02%
2021/10/05	2	14.70	0	0.00	14.78	2	6,388	0.03%
2021/10/01	11	14.82	0	0.00	14.81	11	6,520	0.17%
2021/09/23	0	0.00	1	15.05	15.04	-1	7,121	-0.01%
2021/09/22	2	14.90	0	0.00	14.91	2	7,305	0.03%
2021/09/16	4	15.23	0	0.00	15.18	4	7,496	0.05%
2021/09/15	1	15.17	0	0.00	15.17	1	7,742	0.01%
2021/09/13	0.1	15.25	0	0.00	15.16	0.1	8,215	0.00%
2021/09/10	0	0.00	2	15.25	15.25	-2	8,443	-0.02%
2021/09/09	2	15.31	0	0.00	15.24	2	8,756	0.02%
2021/09/08	10	15.41	1	15.40	15.35	9	9,043	0.10%
2021/09/07	1	15.32	2	15.36	15.32	-1	9,188	-0.01%
2021/09/06	0	0.00	3.5	15.31	15.33	-3.5	9,382	-0.04%
2021/09/03	115	15.23	6.7	15.23	15.26	108.3	9,623	1.13%	大買/鉅額交易
2021/09/02	2.4	15.18	3	15.18	15.15	-0.6	9,870	-0.01%
2021/09/01	101	15.19	202	15.16	15.19	-101	10,297	-0.98%	大買/大賣/鉅額交易
2021/08/31	7	15.18	0.9	15.20	15.21	6.2	10,661	0.06%
2021/08/30	101	15.07	23	15.07	15.10	78	10,598	0.74%	大買/
2021/08/27	101	14.96	0	0.00	14.95	101	10,224	0.99%	大買/鉅額交易
2021/08/26	2	14.98	0	0.00	14.98	2	10,970	0.02%
2021/08/25	0	0.00	50.7	14.88	14.88	-50.7	11,356	-0.45%
2021/08/24	5	14.81	0.6	14.83	14.80	4.4	11,991	0.04%
2021/08/23	50	14.52	0.7	14.53	14.52	49.3	12,733	0.39%
2021/08/20	15	14.25	0	0.00	14.25	15	14,028	0.11%
2021/08/19	6	14.40	0	0.00	14.37	6	15,176	0.04%
2021/08/18	6	14.42	4	14.52	14.46	2	17,080	0.01%
2021/08/17	7	14.68	0	0.00	14.64	7	18,393	0.04%
2021/08/16	9	14.96	0	0.00	14.94	9	20,383	0.04%
2021/08/13	20.1	14.99	0	0.00	14.99	20.1	25,333	0.08%
2021/08/12	15	14.98	0	0.00	14.96	15	33,753	0.04%