台泥 (1101)-台新-建北券商分點個股進出

台股 » 個股 » 台泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台泥

(1101)

可現股當沖

股價
34.35
漲跌
▲1.00
漲幅
+3.00%
成交量
47,097張
產業
上市水泥類股
2641人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台泥 (1101)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	8	34.20	40	34.26	34.35	-32	18,882	-0.17%
2024/05/21	12	33.45	2	33.28	33.35	10	18,203	0.05%
2024/05/20	42.5	33.94	57	33.76	33.85	-14.5	18,043	-0.08%
2024/05/17	5.1	33.90	5.6	33.85	33.90	-0.5	17,916	0.00%
2024/05/16	13	33.56	131	33.46	33.60	-118	17,836	-0.66%	大賣/鉅額交易
2024/05/15	7	33.38	5.3	33.30	33.30	1.7	17,783	0.01%
2024/05/14	10.4	33.26	3.2	33.27	33.35	7.2	17,869	0.04%
2024/05/13	17	33.68	62	33.68	33.70	-45	17,684	-0.25%
2024/05/10	20.9	33.24	4	33.12	33.30	16.8	17,314	0.10%
2024/05/09	8	32.74	7.5	32.80	32.65	0.5	17,094	0.00%
2024/05/08	5.3	33.16	7	33.10	33.10	-1.7	17,111	-0.01%
2024/05/07	40	33.12	12	33.09	33.20	28	17,141	0.16%
2024/05/06	20	33.01	17	32.94	33.00	3	16,992	0.02%
2024/05/03	9.2	32.49	5	32.56	32.40	4.2	16,551	0.03%
2024/05/02	29	32.30	0	0.00	32.30	29	16,359	0.18%
2024/04/30	5	32.08	3	32.28	32.05	2	16,171	0.01%
2024/04/29	2	32.05	6	32.05	32.35	-4	16,038	-0.02%
2024/04/26	1.3	31.85	19	31.87	31.80	-17.7	15,880	-0.11%
2024/04/25	1.6	31.97	1	32.10	32.00	0.6	15,849	0.00%
2024/04/24	25	32.37	5	32.24	32.15	20	15,799	0.13%
2024/04/23	46.1	32.56	8.1	32.48	32.35	38	16,021	0.24%
2024/04/22	16	32.41	17	32.51	32.60	-1	15,974	-0.01%
2024/04/19	37	32.26	8.1	32.06	32.00	28.9	15,756	0.18%
2024/04/18	23	32.53	5	32.68	32.70	18	15,379	0.12%
2024/04/17	11	32.54	14	32.46	32.65	-3	15,172	-0.02%
2024/04/16	45	32.89	31	32.68	32.45	14	15,008	0.09%
2024/04/15	8.1	32.64	33	32.38	32.35	-24.9	14,402	-0.17%
2024/04/12	1.4	32.04	1	32.00	32.20	0.4	14,063	0.00%
2024/04/11	4.1	32.37	2.1	32.45	32.40	2	13,848	0.01%
2024/04/10	19	32.84	33.9	32.77	32.70	-14.8	13,783	-0.11%
2024/04/09	4	32.26	15.5	32.35	32.45	-11.5	13,609	-0.08%
2024/04/08	3	32.48	8	32.47	32.30	-5	13,545	-0.04%
2024/04/03	123.9	32.76	36	32.38	32.00	87.9	13,436	0.65%	大買/
2024/04/02	2.5	32.00	0	0.00	31.95	2.5	13,046	0.02%
2024/04/01	15.1	32.13	22	32.18	32.15	-6.9	13,124	-0.05%
2024/03/29	26	31.88	16	31.91	32.15	10	13,089	0.08%
2024/03/28	7	31.75	4.1	31.76	31.70	3	12,963	0.02%
2024/03/27	1.5	31.53	2	31.70	31.70	-0.5	12,844	0.00%
2024/03/26	7.2	31.51	1	31.55	31.55	6.2	12,765	0.05%
2024/03/25	25	31.09	5.2	31.05	31.10	19.9	12,723	0.16%
2024/03/22	26.2	31.18	7.2	31.23	31.15	19	12,702	0.15%
2024/03/21	8.3	31.50	9.1	31.50	31.50	-0.9	12,514	-0.01%
2024/03/20	16.2	31.10	11	30.95	30.90	5.2	12,516	0.04%
2024/03/19	13.3	31.49	5.5	31.46	31.40	7.9	12,198	0.06%
2024/03/18	8.3	31.75	0	0.00	31.70	8.3	11,945	0.07%
2024/03/15	9.1	32.01	2.2	32.00	31.95	6.9	11,833	0.06%
2024/03/14	0.1	31.85	4	31.95	32.00	-3.9	11,512	-0.03%
2024/03/13	52.2	31.75	11	31.74	31.70	41.2	11,518	0.36%
2024/03/12	55	31.86	0	0.00	32.00	55	11,388	0.48%
2024/03/11	16.5	31.74	25.2	31.71	31.80	-8.6	11,415	-0.08%
2024/03/08	35.2	32.05	3.4	31.99	31.85	31.9	11,531	0.28%
2024/03/07	38.2	31.97	5	32.00	32.00	33.2	11,664	0.28%
2024/03/06	6	31.94	6	31.97	32.00	0	12,022	0.00%
2024/03/05	54.1	32.08	15.3	32.10	32.00	38.8	13,502	0.29%
2024/03/04	4.1	32.13	4	32.10	32.05	0.1	13,771	0.00%
2024/03/01	3.1	32.05	29	32.00	32.05	-25.9	14,657	-0.18%
2024/02/29	15.4	32.14	4.5	32.15	32.10	10.9	14,759	0.07%
2024/02/27	4	31.98	2	31.90	31.85	2	14,610	0.01%
2024/02/26	1	32.17	0	0.00	32.15	1	14,608	0.01%
2024/02/23	12	32.51	0.5	32.45	32.40	11.5	14,694	0.08%
2024/02/22	4.1	32.54	5.6	32.55	32.55	-1.5	15,103	-0.01%
2024/02/21	6	32.44	0	0.00	32.50	6	15,202	0.04%
2024/02/20	7	32.56	0	32.65	32.65	7	15,222	0.05%
2024/02/19	2	32.49	36	32.18	32.80	-34	15,433	-0.22%
2024/02/16	41.8	31.85	5.5	31.86	31.90	36.3	15,704	0.23%
2024/02/15	15.4	31.87	14	32.00	32.00	1.4	15,670	0.01%
2024/02/05	6.1	32.06	17.1	31.96	32.15	-11	15,497	-0.07%
2024/02/02	1.1	32.27	1	32.40	32.25	0.1	15,452	0.00%
2024/02/01	34.5	32.44	4	32.20	32.45	30.5	15,591	0.20%
2024/01/31	16.9	31.98	5.2	31.91	31.90	11.7	15,628	0.08%
2024/01/30	6.1	32.08	0	0.00	32.00	6.1	15,538	0.04%
2024/01/29	2.1	32.37	3	32.42	32.35	-0.9	15,511	-0.01%
2024/01/26	0	32.75	0	0.00	32.60	0	15,632	0.00%
2024/01/25	0	32.80	10	32.65	32.70	-10	15,730	-0.06%
2024/01/24	1.4	32.65	45	32.60	32.60	-43.6	15,865	-0.27%
2024/01/23	9	32.51	7	32.66	32.70	2	16,153	0.01%
2024/01/22	4.3	32.35	1	32.35	32.30	3.3	16,296	0.02%
2024/01/19	5.1	31.88	0.5	32.10	32.40	4.6	16,355	0.03%
2024/01/18	1	32.07	2	32.30	32.05	-1	16,380	-0.01%
2024/01/17	5.4	32.34	0	32.40	32.20	5.4	16,459	0.03%
2024/01/16	8.2	32.96	0	0.00	32.90	8.2	16,356	0.05%
2024/01/15	2	33.68	2	33.73	33.65	0	16,277	0.00%
2024/01/12	1	33.65	0	0.00	33.75	1	16,716	0.01%
2024/01/11	0	33.85	0	0.00	33.70	0	17,605	0.00%
2024/01/10	6	33.87	0.2	33.85	33.70	5.8	18,877	0.03%
2024/01/09	0.3	34.25	0	0.00	34.05	0.3	19,006	0.00%
2024/01/08	0	34.40	3	34.33	34.25	-3	19,126	-0.02%
2024/01/05	1	34.30	0	0.00	34.35	1	19,349	0.01%
2024/01/04	0.1	34.26	1	34.20	34.20	-0.9	19,609	0.00%
2024/01/03	6.5	34.28	47	34.20	34.20	-40.5	19,771	-0.20%
2024/01/02	0	34.85	3	34.70	34.70	-3	19,818	-0.01%
2023/12/29	8	34.79	0	34.85	34.85	8	19,953	0.04%
2023/12/28	10	34.77	4	34.89	34.90	6	20,185	0.03%
2023/12/27	1.1	34.80	8.1	34.79	34.90	-6.9	20,197	-0.03%
2023/12/26	3.1	34.60	0	0.00	34.65	3.1	20,237	0.02%
2023/12/25	0	34.60	3	34.60	34.50	-3	20,449	-0.01%
2023/12/22	0	34.30	2.1	34.25	34.30	-2.1	20,578	-0.01%
2023/12/21	1	34.20	1	34.20	34.25	0	20,790	0.00%
2023/12/20	0	34.55	7.5	34.32	34.50	-7.5	21,158	-0.04%
2023/12/19	2.1	34.28	0	0.00	34.35	2.1	21,394	0.01%
2023/12/18	3.3	34.44	3	34.47	34.55	0.3	21,730	0.00%
2023/12/15	2.3	34.39	0	0.00	34.30	2.3	21,955	0.01%
2023/12/14	29.3	34.40	3	34.45	34.40	26.3	21,772	0.12%
2023/12/13	2.2	34.07	0	0.00	34.05	2.2	21,743	0.01%
2023/12/12	3.6	34.19	13.3	34.21	34.15	-9.7	21,824	-0.04%
2023/12/11	3	34.25	2.6	34.42	34.40	0.5	21,878	0.00%
2023/12/08	1,045	34.60	26.6	34.65	34.60	1,018.4	22,119	4.60%	大買/鉅額交易
2023/12/07	2	34.55	0	0.00	34.50	2	22,107	0.01%
2023/12/05	1	34.65	13	34.82	34.90	-12	22,206	-0.05%
2023/12/04	3.5	34.29	5	34.26	34.05	-1.5	22,066	-0.01%
2023/12/01	19	34.56	30	34.62	34.40	-11	22,225	-0.05%
2023/11/30	21.1	34.88	23.5	35.00	34.95	-2.4	21,892	-0.01%
2023/11/29	14.5	34.34	19	34.45	34.25	-4.5	20,364	-0.02%
2023/11/28	49.4	34.89	35	34.94	34.50	14.4	20,138	0.07%
2023/11/27	9	34.05	23	34.23	33.95	-14	19,597	-0.07%
2023/11/24	8	33.91	1.5	34.05	33.75	6.5	19,408	0.03%
2023/11/22	8.4	33.96	2	33.90	33.85	6.4	19,049	0.03%
2023/11/21	9.6	34.04	8.1	33.91	34.20	1.5	18,952	0.01%
2023/11/20	6.1	33.59	2	33.55	33.60	4.1	18,544	0.02%
2023/11/17	2	33.25	1	33.30	33.20	1	18,469	0.01%
2023/11/16	8.4	33.19	0	0.00	33.05	8.4	18,400	0.05%
2023/11/15	2.1	33.00	7	33.01	33.15	-4.9	18,225	-0.03%
2023/11/14	11	32.60	0	0.00	32.50	11	18,089	0.06%
2023/11/13	8.1	32.79	7	32.71	32.80	1.1	18,187	0.01%
2023/11/10	0	0.00	60	32.90	32.85	-60	18,374	-0.33%
2023/11/09	2	32.90	0	0.00	32.90	2	18,388	0.01%
2023/11/08	1	32.70	1	32.90	32.90	0	18,405	0.00%
2023/11/07	4.1	32.54	2.1	32.50	32.55	2	18,432	0.01%
2023/11/06	1	32.85	31	33.01	32.80	-30	18,394	-0.16%
2023/11/03	22	32.66	9	32.76	32.90	13	18,290	0.07%
2023/11/02	2	32.35	16.6	32.42	32.35	-14.6	18,196	-0.08%
2023/11/01	1.6	32.08	2	32.20	32.10	-0.4	18,166	0.00%
2023/10/31	2.5	32.17	16	32.22	32.25	-13.5	18,158	-0.07%
2023/10/30	22	31.91	3	31.90	32.00	19	18,028	0.11%
2023/10/27	0.3	31.95	3	31.82	31.85	-2.7	17,917	-0.01%
2023/10/26	2	31.45	1.2	31.43	31.45	0.8	17,975	0.00%
2023/10/25	2.2	31.61	1	31.70	31.55	1.2	17,848	0.01%
2023/10/24	54.8	31.51	0	0.00	31.50	54.8	17,706	0.31%
2023/10/23	1	31.60	0	0.00	31.65	1	17,530	0.01%
2023/10/20	8.1	31.71	753	31.70	31.75	-745	17,702	-4.21%	大賣/鉅額交易
2023/10/19	307.5	31.72	3	31.93	31.90	304.5	17,409	1.75%	大買/鉅額交易
2023/10/18	231	32.49	198.2	32.53	32.45	32.8	16,813	0.20%	大買/大賣/
2023/10/17	8.4	33.50	0	0.00	33.45	8.4	15,659	0.05%
2023/10/16	2	33.65	0	0.00	33.60	2	15,645	0.01%
2023/10/13	7	33.84	4	34.06	33.80	3	15,722	0.02%
2023/10/12	14	33.66	27	33.67	33.70	-13	15,681	-0.08%
2023/10/11	1.8	33.02	1	32.95	33.10	0.8	15,548	0.01%
2023/10/06	12	32.77	2	33.05	32.80	10	15,540	0.06%
2023/10/05	21.5	32.80	0	0.00	32.75	21.5	15,507	0.14%
2023/10/04	6.1	32.90	0	0.00	32.90	6.1	15,539	0.04%
2023/10/03	4	33.23	5	33.25	33.20	-1	15,625	-0.01%
2023/10/02	4.6	33.15	3	33.17	33.10	1.6	15,776	0.01%
2023/09/28	20.3	33.15	10	33.10	33.25	10.3	16,020	0.06%
2023/09/27	11	33.01	0	0.00	33.05	11	15,999	0.07%
2023/09/26	24	33.10	12	33.03	33.00	12	15,938	0.08%
2023/09/25	277	33.10	350	33.10	33.10	-73	15,777	-0.46%	大買/大賣/
2023/09/22	9	33.44	1	33.50	33.50	8	15,474	0.05%
2023/09/21	279	33.81	254	33.80	33.80	25	15,253	0.16%	大買/大賣/
2023/09/20	29	34.48	0	0.00	34.35	29	15,082	0.19%
2023/09/19	4.2	34.82	1.1	34.91	34.80	3.1	14,902	0.02%
2023/09/18	2.8	35.11	0	0.00	35.10	2.8	14,938	0.02%
2023/09/15	1	35.30	9	35.30	35.10	-8	15,030	-0.05%
2023/09/14	1	35.45	0	0.00	35.50	1	14,962	0.01%
2023/09/13	40	35.30	40.9	35.30	35.30	-0.9	14,972	-0.01%
2023/09/12	6.2	34.50	2	34.35	34.60	4.2	15,254	0.03%
2023/09/11	101	34.08	0	0.00	34.20	101	15,266	0.66%	大買/鉅額交易
2023/09/08	102.4	34.17	0	0.00	34.10	102.4	15,301	0.67%	大買/鉅額交易
2023/09/07	1.5	34.30	1	34.40	34.35	0.5	15,280	0.00%
2023/09/06	13.2	34.63	3	34.63	34.40	10.2	15,287	0.07%
2023/09/05	51.2	35.01	40	35.00	35.00	11.2	14,939	0.07%
2023/09/04	22.2	35.12	16	35.07	35.20	6.2	14,925	0.04%
2023/09/01	37	35.25	20	35.35	35.25	17	14,877	0.11%
2023/08/31	8.4	35.05	1	34.95	34.95	7.4	14,843	0.05%
2023/08/30	2.4	35.33	0	0.00	35.30	2.4	14,684	0.02%
2023/08/29	1.3	35.29	1	35.25	35.40	0.3	15,130	0.00%
2023/08/28	3.1	35.20	5	35.15	35.20	-1.9	15,344	-0.01%
2023/08/25	3	35.20	0	0.00	35.10	3	16,124	0.02%
2023/08/24	3.3	35.35	0	0.00	35.30	3.3	16,441	0.02%
2023/08/23	1.5	35.35	0	0.00	35.30	1.5	16,726	0.01%
2023/08/22	72	35.40	70.1	35.40	35.40	1.9	16,947	0.01%
2023/08/21	10.2	35.25	1	35.40	35.40	9.2	17,344	0.05%
2023/08/18	106.9	35.17	101	35.15	35.15	5.9	17,523	0.03%	大買/大賣/
2023/08/17	10.2	35.68	7.2	35.84	35.65	3	17,458	0.02%
2023/08/16	5.2	36.08	1	36.45	36.05	4.2	17,488	0.02%
2023/08/15	12.3	36.62	0	0.00	36.70	12.3	17,473	0.07%
2023/08/14	21	36.80	0	0.00	36.85	21	17,582	0.12%
2023/08/11	6.4	37.38	1.1	37.63	37.40	5.3	17,637	0.03%
2023/08/10	2.3	36.99	7	36.85	36.85	-4.7	17,644	-0.03%
2023/08/09	4	37.18	2	37.20	37.15	2	17,972	0.01%
2023/08/08	5.5	37.24	3	37.18	37.10	2.5	18,250	0.01%
2023/08/07	4.1	37.55	5	37.51	37.65	-1	18,384	-0.01%
2023/08/04	4	37.33	1	37.40	37.35	3	18,438	0.02%
2023/08/02	9	37.33	3.3	37.39	37.20	5.7	18,846	0.03%
2023/08/01	1.4	37.44	2	37.38	37.55	-0.6	19,015	0.00%
2023/07/31	11.1	37.31	106	37.30	37.30	-94.9	19,125	-0.50%	大賣/
2023/07/28	5.2	37.23	0	37.40	37.35	5.2	19,175	0.03%
2023/07/27	0	37.35	9	37.35	37.35	-9	19,620	-0.05%
2023/07/26	21	37.32	11	37.34	37.25	10	20,584	0.05%
2023/07/25	103	37.51	0	0.00	37.40	103	20,798	0.50%	大買/鉅額交易
2023/07/24	4	36.53	2.1	36.09	36.50	1.9	20,874	0.01%
2023/07/21	10.9	36.28	0	0.00	36.10	10.9	21,180	0.05%
2023/07/20	19.9	36.57	20	36.65	36.55	-0.1	21,667	0.00%
2023/07/19	5.8	36.68	3	36.63	36.60	2.8	22,718	0.01%
2023/07/18	26.5	36.65	4	36.66	37.10	22.5	23,504	0.10%
2023/07/17	36	36.75	5	36.85	36.75	31	23,411	0.13%
2023/07/14	8	36.94	1	37.10	37.00	7	23,348	0.03%
2023/07/13	4	36.84	0.1	36.96	36.80	3.9	23,366	0.02%
2023/07/12	8	36.57	3	36.55	36.60	5	23,564	0.02%
2023/07/11	25	36.70	0	0.00	36.55	25	23,517	0.11%
2023/07/10	50.1	36.96	10	36.85	36.85	40.1	23,394	0.17%
2023/07/07	13.2	37.06	5	37.24	37.30	8.2	23,264	0.04%
2023/07/06	10.1	37.36	3	37.42	37.25	7.1	23,393	0.03%
2023/07/05	306.1	37.98	61	37.85	37.80	245.1	23,091	1.06%	大買/鉅額交易
2023/07/04	2.3	38.16	5	38.20	38.05	-2.7	22,913	-0.01%
2023/07/03	0.1	38.30	2.3	38.25	38.25	-2.2	22,864	-0.01%
2023/06/30	0	0.00	1	38.20	38.05	-1	22,907	0.00%
2023/06/29	0	0.00	3.5	38.08	38.05	-3.5	22,932	-0.02%
2023/06/28	8.8	38.13	12	38.23	38.05	-3.2	22,980	-0.01%
2023/06/27	0.9	38.50	0	0.00	38.45	0.9	23,114	0.00%
2023/06/26	12.1	38.62	53	38.76	38.80	-40.9	23,371	-0.18%
2023/06/21	4	38.41	9.2	38.66	38.70	-5.2	23,378	-0.02%
2023/06/20	1	38.55	0	38.60	38.55	1	23,375	0.00%
2023/06/19	14	38.69	1.1	38.61	38.70	12.9	23,493	0.05%
2023/06/16	31.5	38.99	2	38.88	38.70	29.5	23,472	0.13%
2023/06/15	5	38.27	12	38.33	38.35	-7	23,007	-0.03%
2023/06/14	0.4	38.35	13	38.22	38.35	-12.6	23,330	-0.05%
2023/06/13	3	38.20	4	38.25	38.25	-1	23,466	0.00%
2023/06/12	4.2	38.27	4	38.65	38.25	0.2	23,491	0.00%
2023/06/09	9	38.35	0.8	38.49	38.45	8.2	23,511	0.04%
2023/06/08	29.1	38.52	11	38.41	38.50	18.1	23,676	0.08%
2023/06/07	3	38.80	4	38.84	38.80	-1	23,851	0.00%
2023/06/06	32	38.70	3.5	38.75	38.80	28.5	24,048	0.12%
2023/06/05	4.5	39.02	15	38.99	38.85	-10.5	24,210	-0.04%
2023/06/02	46	38.33	23	38.61	38.55	23	24,023	0.10%
2023/06/01	39.2	37.76	2	37.93	37.75	37.2	23,598	0.16%
2023/05/31	35.3	38.05	0	0.00	37.90	35.3	23,504	0.15%
2023/05/30	33	37.96	0	0.00	38.30	33	22,887	0.14%
2023/05/29	36	37.89	0	0.00	38.15	36	23,178	0.16%
2023/05/26	0.1	37.95	11	37.98	38.00	-10.9	23,692	-0.05%
2023/05/25	50.1	37.55	8	37.83	38.05	42.1	24,133	0.17%
2023/05/24	6.4	37.62	0	0.00	37.85	6.4	23,953	0.03%
2023/05/23	1.1	37.92	11	38.03	37.90	-9.9	23,751	-0.04%
2023/05/22	51	38.02	13	38.25	38.25	38	23,649	0.16%
2023/05/19	35	37.84	11	37.76	37.85	24	23,556	0.10%
2023/05/18	43	37.82	0	0.00	37.85	43	23,437	0.18%
2023/05/17	72	37.97	1.3	38.04	37.90	70.7	23,453	0.30%
2023/05/16	7	37.71	2.3	37.76	37.75	4.7	23,506	0.02%
2023/05/15	71	37.26	15.3	37.29	37.35	55.7	23,506	0.24%
2023/05/12	28.3	38.09	30	38.19	37.80	-1.7	23,276	-0.01%
2023/05/11	28.3	38.09	30	38.19	38.20	-1.7	23,037	-0.01%
2023/05/10	19	38.72	1	38.70	38.85	18	22,849	0.08%
2023/05/09	65.6	38.87	6	38.73	38.65	59.6	22,795	0.26%
2023/05/08	29	39.53	12.7	39.48	39.60	16.3	22,479	0.07%
2023/05/05	56.3	39.24	0	0.00	39.30	56.3	22,322	0.25%
2023/05/04	76	39.47	29	39.47	39.45	47	22,305	0.21%
2023/05/03	56.2	39.56	2	39.65	39.50	54.2	22,236	0.24%
2023/05/02	19	39.80	16	39.80	39.90	3	22,048	0.01%
2023/04/28	40.1	38.74	30	38.71	38.70	10.1	21,538	0.05%
2023/04/27	24.3	38.91	50	38.92	38.65	-25.7	21,481	-0.12%
2023/04/26	13.1	38.80	12	38.78	39.10	1.1	21,572	0.00%
2023/04/25	25	38.73	4.5	38.64	38.50	20.5	21,693	0.09%
2023/04/24	66.6	39.31	53	39.32	39.55	13.6	21,265	0.06%
2023/04/21	113.5	38.34	51.3	38.44	38.30	62.2	20,241	0.31%	大買/
2023/04/20	6.1	37.32	6	37.36	37.20	0.1	19,358	0.00%
2023/04/19	2.1	37.35	2	37.10	37.10	0.1	19,409	0.00%
2023/04/18	4	37.51	2	37.45	37.45	2	19,425	0.01%
2023/04/17	6	37.98	18	38.06	37.95	-12	19,656	-0.06%
2023/04/14	10.1	37.40	16	37.48	37.55	-5.9	19,373	-0.03%
2023/04/13	12	37.58	1.3	37.58	37.55	10.7	19,387	0.06%
2023/04/12	7	37.62	3	37.75	37.45	4	19,333	0.02%
2023/04/11	40	37.10	49	37.36	37.45	-9	19,262	-0.05%
2023/04/10	5.9	36.45	8	36.50	36.60	-2.1	19,042	-0.01%
2023/04/07	1.1	36.36	1	36.35	36.40	0.1	19,060	0.00%
2023/04/06	0	36.55	2	36.40	36.45	-2	19,160	-0.01%
2023/03/31	0	0.00	23	36.49	36.40	-23	19,407	-0.12%
2023/03/30	1.3	36.26	3	36.25	36.20	-1.7	20,415	-0.01%
2023/03/29	3.4	36.23	8.7	36.28	36.35	-5.4	21,328	-0.03%
2023/03/28	40	36.18	3.4	36.25	36.20	36.6	22,230	0.16%
2023/03/27	3	36.77	0.6	36.86	36.65	2.4	23,097	0.01%
2023/03/24	5	37.52	4	37.49	37.60	1	23,872	0.00%
2023/03/23	10	37.30	2	37.40	37.35	8	23,875	0.03%
2023/03/22	2	37.30	3.2	37.35	37.20	-1.2	23,957	-0.01%
2023/03/21	2	37.00	1.2	37.05	37.05	0.8	24,027	0.00%
2023/03/20	0	0.00	13	36.98	36.90	-13	24,042	-0.05%
2023/03/17	12	36.50	0	0.00	36.40	12	24,199	0.05%
2023/03/16	21.1	36.50	3	36.62	36.35	18.1	23,908	0.08%
2023/03/15	8	37.06	3	37.20	37.10	5	23,942	0.02%
2023/03/14	19	36.55	12.6	36.92	36.75	6.4	24,037	0.03%
2023/03/13	7	36.56	8	36.43	36.75	-1	24,266	0.00%
2023/03/10	32.7	36.78	12	36.65	36.70	20.7	24,281	0.09%
2023/03/09	16.5	37.57	4	37.30	37.20	12.5	24,506	0.05%
2023/03/08	16.8	37.62	11	37.65	37.75	5.8	24,873	0.02%
2023/03/07	1	37.95	1	38.00	37.95	0	24,885	0.00%
2023/03/06	1.3	38.09	12.1	37.99	37.95	-10.8	25,216	-0.04%
2023/03/03	4.9	37.86	14	37.88	37.75	-9.1	25,487	-0.04%
2023/03/02	12.1	37.77	6	37.88	37.90	6.1	25,669	0.02%
2023/03/01	25	38.07	6.4	38.18	37.80	18.6	25,706	0.07%
2023/02/24	29	39.14	1	39.45	39.15	28	25,338	0.11%
2023/02/23	21	39.51	54.4	39.47	39.50	-33.4	24,816	-0.13%
2023/02/22	5	37.94	5	37.98	38.05	0	25,159	0.00%
2023/02/21	8.1	38.31	0.2	38.35	38.35	7.9	26,058	0.03%
2023/02/20	1.1	37.87	25.1	38.31	38.25	-24	26,714	-0.09%
2023/02/17	0.1	37.95	2.1	37.57	38.00	-2	27,226	-0.01%
2023/02/16	3	37.62	0	0.00	37.50	3	27,958	0.01%
2023/02/15	14.2	37.75	17	37.63	37.55	-2.8	28,051	-0.01%
2023/02/14	5	37.43	22.3	37.55	37.25	-17.3	27,991	-0.06%
2023/02/13	3	36.80	6	37.03	37.00	-3	27,957	-0.01%
2023/02/10	4	36.88	8	36.91	36.85	-4	28,096	-0.01%
2023/02/09	1.2	36.75	1	36.60	36.60	0.2	28,114	0.00%
2023/02/08	3	36.60	0	0.00	36.75	3	28,188	0.01%
2023/02/07	8	36.53	0	0.00	36.65	8	28,269	0.03%
2023/02/06	1.1	36.08	1	36.25	36.15	0.1	28,252	0.00%
2023/02/03	6	36.41	2.1	36.50	36.45	3.9	28,142	0.01%
2023/02/02	8	36.73	3	36.70	36.80	5	28,165	0.02%
2023/02/01	5	36.41	4.1	36.57	36.75	0.9	28,193	0.00%
2023/01/31	10.1	36.52	5	36.54	36.25	5.1	28,263	0.02%
2023/01/30	7	36.73	6.2	37.05	36.95	0.8	28,195	0.00%
2023/01/17	12.4	36.05	154.1	36.15	36.00	-141.7	28,181	-0.50%	大賣/鉅額交易
2023/01/16	23.1	36.53	25	36.48	36.50	-1.9	28,175	-0.01%
2023/01/13	177	36.24	33.2	35.97	36.15	143.8	27,855	0.52%	大買/鉅額交易
2023/01/12	12	35.31	63.5	35.24	35.40	-51.5	27,913	-0.18%
2023/01/11	0	0.00	9	34.76	34.70	-9	28,119	-0.03%
2023/01/09	10	34.43	5	34.51	34.60	5	28,943	0.02%
2023/01/06	2.4	34.43	0	0.00	34.25	2.4	29,213	0.01%
2023/01/05	2.3	34.46	49.6	34.49	34.45	-47.3	29,670	-0.16%
2023/01/04	10.1	33.65	0	0.00	33.50	10.1	29,498	0.03%
2023/01/03	5.2	33.51	2.7	33.44	33.50	2.5	29,714	0.01%
2022/12/30	1	33.80	0	0.00	33.65	1	29,735	0.00%
2022/12/29	18.1	34.01	3	33.80	33.70	15.1	29,889	0.05%
2022/12/28	5	34.20	5	34.20	34.30	0	30,140	0.00%
2022/12/27	3	34.40	11	34.42	34.30	-8	30,373	-0.03%
2022/12/26	2	34.25	0	0.00	34.40	2	30,533	0.01%
2022/12/23	30.1	34.42	2	34.13	34.05	28.1	31,062	0.09%
2022/12/22	11	34.55	43	34.62	34.45	-32	31,982	-0.10%
2022/12/21	6	33.96	7	33.97	34.05	-1	31,325	0.00%
2022/12/20	5	34.00	13	33.83	33.70	-8	30,705	-0.03%
2022/12/19	6	33.80	18.7	34.09	33.85	-12.7	30,251	-0.04%
2022/12/16	17.1	33.08	17	33.61	34.60	0.1	29,428	0.00%
2022/12/15	1.2	33.43	0	0.00	33.55	1.2	28,860	0.00%
2022/12/14	11	33.51	0	0.00	33.50	11	29,170	0.04%
2022/12/13	1	33.60	4	33.68	33.70	-3	29,231	-0.01%
2022/12/12	3	33.68	2	33.78	33.85	1	29,198	0.00%
2022/12/09	2	33.75	13	33.65	33.70	-11	29,684	-0.04%
2022/12/08	3.9	33.21	1.3	33.23	33.20	2.6	29,675	0.01%
2022/12/07	5	33.20	23	33.40	33.35	-18	29,677	-0.06%
2022/12/06	4.6	33.50	0	0.00	33.30	4.6	29,698	0.02%
2022/12/05	14	33.53	5	33.55	33.70	9	29,562	0.03%
2022/12/02	13	33.67	0	0.00	33.65	13	29,249	0.04%
2022/12/01	9.7	33.97	379	33.99	34.05	-369.3	29,193	-1.27%	大賣/鉅額交易
2022/11/30	1	33.50	2	33.48	33.90	-1	29,003	0.00%
2022/11/29	0	0.00	25	33.27	33.55	-25	28,619	-0.09%
2022/11/28	133	32.87	6	33.30	33.00	127	28,640	0.44%	大買/鉅額交易
2022/11/25	10.1	33.46	39	33.39	33.55	-28.9	28,428	-0.10%
2022/11/24	31	32.94	17	33.04	33.20	14	28,273	0.05%
2022/11/23	20	32.78	9.1	32.71	32.70	10.9	28,055	0.04%
2022/11/22	12	32.64	6	32.65	32.65	6	27,954	0.02%
2022/11/21	24.1	32.96	17	32.85	32.85	7.1	27,730	0.03%
2022/11/18	33	33.58	20	33.49	33.30	13	27,498	0.05%
2022/11/17	108.4	34.03	93.2	34.29	34.25	15.2	26,542	0.06%	大買/
2022/11/16	63	33.22	10.3	32.97	32.90	52.7	25,556	0.21%
2022/11/15	222.2	33.48	7	33.58	33.85	215.2	24,950	0.86%	大買/鉅額交易
2022/11/14	29	34.12	28	33.49	34.15	1	24,375	0.00%
2022/11/11	3.1	32.13	23	32.16	32.15	-19.9	23,576	-0.08%
2022/11/10	3.5	32.02	6	31.89	31.70	-2.5	23,483	-0.01%
2022/11/09	3	31.83	4.1	31.90	31.90	-1.1	23,444	0.00%
2022/11/08	8.3	31.47	8	31.61	31.65	0.3	23,282	0.00%
2022/11/07	1.2	30.66	2	30.88	31.00	-0.8	23,106	0.00%
2022/11/04	0.4	30.31	0	0.00	30.45	0.4	23,191	0.00%
2022/11/03	8	30.31	1	30.25	30.30	7	23,144	0.03%
2022/11/02	6.2	30.72	0	0.00	30.75	6.2	23,105	0.03%
2022/11/01	6.7	30.72	0	0.00	30.65	6.7	23,119	0.03%
2022/10/31	18	30.40	0	0.00	30.25	18	23,108	0.08%
2022/10/28	14	30.55	0	0.00	30.50	14	23,119	0.06%
2022/10/27	6.1	30.94	10	31.05	30.85	-3.9	23,111	-0.02%
2022/10/26	7	30.16	1	30.30	30.30	6	23,119	0.03%
2022/10/25	13.5	29.99	13.9	29.90	29.90	-0.4	23,077	0.00%
2022/10/24	13.3	30.83	0	0.00	30.60	13.3	22,682	0.06%
2022/10/21	46.2	31.03	10.2	30.87	31.00	36	22,562	0.16%
2022/10/20	5.9	30.85	4	30.76	30.90	1.9	22,518	0.01%
2022/10/19	17.1	31.78	12	31.66	31.60	5.1	22,012	0.02%
2022/10/18	6.3	31.39	1	31.90	31.45	5.3	21,608	0.02%
2022/10/17	15.5	31.73	20	31.61	31.70	-4.6	21,593	-0.02%
2022/10/14	26.5	32.56	4	32.58	32.40	22.5	21,633	0.10%
2022/10/13	4.4	32.86	21	32.78	32.65	-16.6	21,544	-0.08%
2022/10/12	6	33.83	0	0.00	33.75	6	21,287	0.03%
2022/10/11	8.7	33.86	9	33.87	33.80	-0.3	21,345	0.00%
2022/10/07	6.2	34.28	2	34.25	34.25	4.2	21,291	0.02%
2022/10/06	1	34.30	12.5	34.30	34.30	-11.5	21,266	-0.05%
2022/10/05	13.1	34.24	8	34.23	34.15	5.1	21,277	0.02%
2022/10/04	0.1	33.70	1	33.65	33.85	-0.9	21,025	0.00%
2022/10/03	1.4	33.59	5.9	33.71	33.65	-4.5	20,773	-0.02%
2022/09/30	40.5	33.75	10	33.76	33.80	30.5	20,658	0.15%
2022/09/29	26.7	34.15	10.8	34.17	34.15	15.9	20,144	0.08%
2022/09/28	37.3	35.17	12	35.05	34.90	25.3	19,056	0.13%
2022/09/27	13.4	35.71	3.1	36.05	35.80	10.3	18,789	0.05%
2022/09/26	16.8	36.01	41	36.10	35.85	-24.2	18,599	-0.13%
2022/09/23	17.7	37.03	10	37.10	37.00	7.7	18,381	0.04%
2022/09/22	56.2	37.44	19	37.49	37.55	37.2	18,250	0.20%
2022/09/21	8.8	38.08	0	0.00	38.10	8.8	17,880	0.05%
2022/09/20	3.2	38.69	0	0.00	38.55	3.2	17,513	0.02%
2022/09/19	1.1	38.90	5	38.85	38.80	-3.9	17,397	-0.02%
2022/09/16	16.3	38.84	0	0.00	38.60	16.3	17,332	0.09%
2022/09/15	2.1	39.48	0	0.00	39.55	2.1	16,939	0.01%
2022/09/14	1.1	39.60	3	39.70	39.65	-2	16,875	-0.01%
2022/09/13	2	39.83	0.2	39.88	39.90	1.8	16,925	0.01%
2022/09/12	5.2	39.75	8	39.71	39.80	-2.8	16,977	-0.02%
2022/09/08	5	39.75	0	0.00	39.85	5	17,321	0.03%
2022/09/07	1	39.50	5	39.67	39.70	-4	17,462	-0.02%
2022/09/06	2	39.60	6.1	39.78	39.85	-4.1	17,501	-0.02%
2022/09/05	10	38.97	2	38.95	39.10	8	17,483	0.05%
2022/09/02	1.7	38.62	1	38.50	38.50	0.7	17,570	0.00%
2022/09/01	11	38.94	4.6	39.09	38.90	6.4	17,325	0.04%
2022/08/31	3	39.17	11.2	39.25	39.30	-8.2	17,158	-0.05%
2022/08/30	1	39.15	7	39.21	39.25	-6	17,048	-0.04%
2022/08/29	1.1	39.07	1	39.25	39.35	0.1	17,169	0.00%
2022/08/26	0	0.00	9.5	39.54	39.65	-9.5	17,183	-0.06%
2022/08/25	2	39.38	3	39.42	39.55	-1	17,263	-0.01%
2022/08/24	3.1	39.22	1.2	39.13	39.25	1.9	17,398	0.01%
2022/08/23	10.2	39.21	0.6	39.40	39.35	9.6	17,816	0.05%
2022/08/22	0.7	39.43	1	39.65	39.65	-0.3	17,936	0.00%
2022/08/19	14.4	39.53	1	39.45	39.45	13.4	18,065	0.07%
2022/08/18	10.2	39.68	1	39.80	39.80	9.2	18,153	0.05%
2022/08/17	1	39.40	0	0.00	40.00	1	18,215	0.01%
2022/08/16	5.1	39.11	1	39.21	39.35	4.1	18,244	0.02%
2022/08/15	8.1	39.11	0	0.00	39.30	8.1	18,314	0.04%
2022/08/12	12	39.12	12	39.13	39.30	0	18,719	0.00%
2022/08/11	3.5	38.72	3	39.12	39.35	0.5	18,846	0.00%
2022/08/10	5.1	38.54	2	38.50	38.75	3.1	18,945	0.02%
2022/08/09	2.2	38.36	1	38.70	38.75	1.2	19,108	0.01%
2022/08/08	4.1	38.54	0	0.00	38.70	4.1	19,258	0.02%
2022/08/05	0.1	38.90	2	38.95	38.85	-2	19,436	-0.01%
2022/08/04	11.1	38.77	0	0.00	38.75	11.1	19,943	0.06%
2022/08/03	11	38.95	26	39.01	39.10	-15	20,186	-0.07%
2022/08/02	13.1	39.13	83.7	39.00	39.15	-70.6	20,245	-0.35%
2022/08/01	9	39.21	14.3	39.41	39.50	-5.3	20,243	-0.03%
2022/07/29	6	38.49	2	38.50	38.75	4	20,205	0.02%
2022/07/28	10	38.08	1.5	38.05	38.20	8.5	20,134	0.04%
2022/07/27	3.1	37.87	5	37.83	37.85	-1.9	20,075	-0.01%
2022/07/26	4	37.78	1	37.90	37.80	3	20,246	0.01%
2022/07/25	1.2	37.96	6	37.87	37.85	-4.9	20,320	-0.02%
2022/07/22	32.1	37.82	0	0.00	37.70	32.1	20,389	0.16%
2022/07/21	49.6	37.97	2	37.90	38.05	47.6	20,196	0.24%
2022/07/20	68	41.62	3	41.60	41.60	65	19,656	0.33%
2022/07/19	1	41.50	7	41.34	41.65	-6	19,510	-0.03%
2022/07/18	7.1	40.17	0	0.00	40.70	7.1	19,267	0.04%
2022/07/15	65.3	40.98	10	40.55	40.50	55.3	19,169	0.29%
2022/07/14	1	41.70	8	41.59	41.70	-7	19,107	-0.04%
2022/07/13	1	42.10	7	41.88	41.80	-6	19,230	-0.03%
2022/07/12	5	41.05	6.1	40.95	41.00	-1.1	19,337	-0.01%
2022/07/11	0	0.00	4	40.96	41.10	-4	19,484	-0.02%
2022/07/08	4	40.70	0	0.00	40.80	4	19,573	0.02%
2022/07/07	1	40.75	3	40.63	40.90	-2	19,674	-0.01%
2022/07/06	4.2	40.15	1	40.25	40.00	3.2	20,055	0.02%
2022/07/05	3	40.65	0	0.00	40.75	3	19,967	0.02%
2022/07/04	14.2	40.19	16	40.19	40.00	-1.8	19,809	-0.01%
2022/07/01	13	40.55	28	40.45	40.35	-15	19,681	-0.08%
2022/06/30	1.2	39.52	1	39.45	39.50	0.2	19,421	0.00%
2022/06/29	30	39.49	4	39.70	39.55	26	19,227	0.14%
2022/06/28	10	39.80	4	39.66	39.60	6	19,218	0.03%
2022/06/27	21.8	39.82	4	40.00	39.80	17.8	19,203	0.09%
2022/06/24	16	39.46	0	0.00	39.50	16	19,070	0.08%
2022/06/23	3.1	39.04	16	39.13	39.00	-12.9	18,963	-0.07%
2022/06/22	0.7	39.69	0	0.00	39.50	0.7	18,809	0.00%
2022/06/21	3.6	39.40	0	0.00	39.45	3.6	18,775	0.02%
2022/06/20	2.3	39.15	7	39.00	38.85	-4.7	18,695	-0.03%
2022/06/17	9.8	39.64	8	39.68	39.60	1.8	18,440	0.01%
2022/06/16	11.2	40.24	0.2	40.50	40.00	11	18,279	0.06%
2022/06/15	33.4	40.12	0	0.00	40.05	33.4	18,452	0.18%
2022/06/14	13.6	40.18	9	40.17	40.10	4.6	18,363	0.03%
2022/06/13	9.9	40.84	5	40.80	40.80	4.9	18,122	0.03%
2022/06/10	2.2	41.46	10	41.43	41.40	-7.8	17,840	-0.04%
2022/06/09	7.5	41.60	0	0.00	41.55	7.5	17,831	0.04%
2022/06/08	16	41.64	5	41.57	41.75	11	17,785	0.06%
2022/06/07	9.2	41.48	20	41.53	41.35	-10.9	17,736	-0.06%
2022/06/06	2	41.65	0	0.00	41.55	2	17,502	0.01%
2022/06/02	17.1	41.74	11	41.73	41.70	6.1	17,511	0.03%
2022/06/01	21.3	42.15	0	0.00	42.10	21.3	17,534	0.12%
2022/05/31	4	42.78	4	42.75	42.60	0	17,391	0.00%
2022/05/30	1	42.81	0	0.00	42.80	1	16,918	0.01%
2022/05/27	12	42.15	0	0.00	42.20	12	16,696	0.07%
2022/05/26	2.5	42.14	0	0.00	41.70	2.5	16,596	0.02%
2022/05/25	1.1	41.42	1	41.70	41.65	0.1	16,538	0.00%
2022/05/24	4.1	41.29	3	41.20	41.20	1.1	16,462	0.01%
2022/05/23	14.2	41.42	3	41.20	41.20	11.2	16,294	0.07%
2022/05/20	20	41.33	5	41.90	41.15	15	16,186	0.09%
2022/05/19	4.1	41.13	1	41.20	41.10	3.1	15,717	0.02%
2022/05/18	21.1	41.43	2	41.60	41.60	19.1	15,532	0.12%
2022/05/17	12.1	41.47	5	41.50	41.50	7.1	15,250	0.05%
2022/05/16	7.3	41.23	5	41.20	41.25	2.3	15,019	0.02%
2022/05/13	5	41.09	7	41.35	41.60	-2	14,715	-0.01%
2022/05/12	29	41.22	2	41.40	40.80	27	14,482	0.19%
2022/05/11	15.5	42.65	3	42.65	42.65	12.5	13,898	0.09%
2022/05/10	9.1	43.89	7	43.79	43.85	2.1	13,469	0.02%
2022/05/09	8.5	44.40	0	0.00	44.25	8.5	13,279	0.06%
2022/05/06	31.3	45.13	5	45.15	45.10	26.3	13,113	0.20%
2022/05/05	19.1	45.60	2	45.60	45.60	17.1	13,152	0.13%
2022/05/04	12.4	45.31	5.1	45.35	45.50	7.3	13,127	0.06%
2022/05/03	13.2	45.40	3	45.32	45.35	10.2	13,228	0.08%
2022/04/29	12.2	46.05	0	0.00	45.90	12.2	12,942	0.09%
2022/04/28	8.1	45.97	3	46.10	46.10	5.1	12,785	0.04%
2022/04/27	7.2	45.85	0	0.00	45.80	7.2	12,580	0.06%
2022/04/26	10	46.23	2.2	46.12	46.20	7.8	12,312	0.06%
2022/04/25	8.1	46.11	1	46.25	46.10	7.1	12,241	0.06%
2022/04/22	27	46.51	0.3	46.65	46.55	26.7	12,099	0.22%
2022/04/21	50.5	46.77	3	47.02	46.80	47.5	12,074	0.39%
2022/04/20	9.6	46.49	0.8	46.65	46.60	8.8	12,063	0.07%
2022/04/19	29.6	46.40	0.8	46.60	46.35	28.8	11,970	0.24%
2022/04/18	21.1	46.63	0	0.00	46.50	21.1	11,843	0.18%
2022/04/15	24.2	47.24	4	47.15	47.10	20.2	11,628	0.17%
2022/04/14	24.2	47.72	1	47.65	47.70	23.2	11,442	0.20%
2022/04/13	45	47.96	3	47.95	48.00	42	11,348	0.37%
2022/04/12	12	48.25	1	48.30	48.00	11	11,175	0.10%
2022/04/11	1	49.36	0.1	49.65	49.45	1	10,764	0.01%
2022/04/08	1	49.55	0	0.00	49.80	1	10,837	0.01%
2022/04/07	9	49.71	2	49.80	49.55	7	10,806	0.06%
2022/04/06	1	49.75	13.3	49.77	50.20	-12.3	10,709	-0.11%
2022/04/01	1	49.65	1	49.50	49.75	0	10,657	0.00%
2022/03/31	0	0.00	7.2	50.01	49.90	-7.2	10,588	-0.07%
2022/03/30	0	0.00	3	49.83	49.85	-3	10,436	-0.03%
2022/03/29	2	49.65	13.2	49.73	49.80	-11.2	10,432	-0.11%
2022/03/28	5	49.39	3.3	49.64	49.70	1.7	10,389	0.02%
2022/03/25	12	49.66	20	49.65	49.70	-8	10,342	-0.08%
2022/03/24	0	49.55	0	0.00	49.95	0	10,385	0.00%
2022/03/23	11	49.69	21	49.58	49.65	-10	10,460	-0.10%
2022/03/22	14	49.59	15	49.68	49.70	-1	10,377	-0.01%
2022/03/21	16	49.23	7.2	49.44	49.75	8.8	10,380	0.08%
2022/03/18	3	48.52	3	48.68	48.95	0	10,135	0.00%
2022/03/17	7	47.93	4	48.08	48.00	3	9,745	0.03%
2022/03/16	8	47.86	0	0.00	47.85	8	9,630	0.08%
2022/03/15	0	0.00	5	47.80	47.95	-5	9,597	-0.05%
2022/03/11	0.2	47.55	2	47.50	47.45	-1.9	9,676	-0.02%
2022/03/10	0	0.00	12	47.57	47.60	-12	9,818	-0.12%
2022/03/09	1	47.30	0	0.00	47.25	1	9,901	0.01%
2022/03/08	12.8	46.98	1.5	46.97	46.95	11.3	10,051	0.11%
2022/03/07	1	46.96	1	47.05	47.10	0	10,059	0.00%
2022/03/03	5	47.93	0	0.00	48.05	5	10,465	0.05%
2022/03/02	0	47.95	4	47.65	48.00	-4	10,752	-0.04%
2022/03/01	12	47.63	3	47.78	47.80	9	10,862	0.08%
2022/02/25	10	47.02	0	0.00	47.35	10	10,955	0.09%
2022/02/24	6	47.39	84.5	47.20	47.30	-78.5	10,884	-0.72%
2022/02/23	1	47.60	0.1	47.75	47.65	0.9	10,872	0.01%
2022/02/22	1	47.59	1.8	47.53	47.70	-0.8	10,974	-0.01%
2022/02/21	0	0.00	21.3	47.55	47.60	-21.3	10,977	-0.19%
2022/02/18	1	47.45	6	47.35	47.45	-5	11,056	-0.05%
2022/02/17	2	47.33	0.4	47.40	47.45	1.7	11,143	0.01%
2022/02/16	2	47.15	0	0.00	47.00	2	11,199	0.02%
2022/02/15	0	0.00	12.5	47.05	47.00	-12.5	11,255	-0.11%
2022/02/14	2.3	47.02	0	0.00	47.15	2.3	11,341	0.02%
2022/02/11	19	47.22	0	0.00	47.55	19	11,337	0.17%
2022/02/10	4	47.15	0	0.00	47.55	4	11,361	0.04%
2022/02/09	0	0.00	15	47.08	47.30	-15	11,433	-0.13%
2022/02/08	1	46.95	20	47.15	46.95	-19	11,535	-0.16%
2022/02/07	4.9	46.63	0	0.00	47.10	4.9	11,491	0.04%
2022/01/26	0.4	46.89	2	46.90	46.85	-1.6	11,314	-0.01%
2022/01/25	22	46.73	0	0.00	46.80	22	11,349	0.19%
2022/01/24	0	0.00	3	47.18	47.15	-3	11,222	-0.03%
2022/01/21	1.4	47.24	3.1	47.25	47.40	-1.7	11,339	-0.01%
2022/01/20	2.5	47.54	5	47.56	47.50	-2.6	11,291	-0.02%
2022/01/19	1	47.55	0	0.00	47.60	1	11,341	0.01%
2022/01/17	1	47.60	2	47.60	47.60	-1	11,598	-0.01%
2022/01/14	0.2	47.80	0	0.00	47.60	0.2	11,605	0.00%
2022/01/13	0.1	47.80	6	47.74	47.95	-5.9	11,826	-0.05%
2022/01/12	0.7	47.36	0	0.00	47.50	0.7	12,070	0.01%
2022/01/11	2	47.40	1	47.25	47.50	1	12,310	0.01%
2022/01/10	4.3	47.10	40	47.15	47.30	-35.7	12,274	-0.29%
2022/01/07	2	47.35	1	47.35	47.45	1	12,237	0.01%
2022/01/06	4	47.45	1	47.30	47.60	3	12,219	0.02%
2022/01/05	0.7	47.29	1	47.20	47.15	-0.3	12,240	0.00%
2022/01/04	1.1	47.41	0	0.00	47.30	1.1	12,299	0.01%
2022/01/03	8.2	47.64	1	47.55	47.45	7.2	12,196	0.06%
2021/12/30	0	0.00	2	48.00	48.00	-2	12,155	-0.02%
2021/12/29	3.4	48.11	2	48.13	48.15	1.4	12,270	0.01%
2021/12/28	0	0.00	3	48.15	48.15	-3	12,350	-0.02%
2021/12/27	0.1	48.05	1	48.05	48.10	-0.9	12,448	-0.01%
2021/12/24	1	47.85	0	0.00	47.90	1	12,692	0.01%
2021/12/23	3	47.60	1	47.70	47.70	2	12,853	0.02%
2021/12/21	2.1	47.26	0	0.00	47.25	2.1	13,062	0.02%
2021/12/20	0	47.40	20	47.11	47.40	-20	13,199	-0.15%
2021/12/17	10	47.38	0	0.00	47.45	10	13,236	0.08%
2021/12/16	3.1	46.87	0	0.00	46.90	3.1	13,161	0.02%
2021/12/15	2	47.00	5	47.05	46.95	-3	13,398	-0.02%
2021/12/14	5.1	47.10	0	0.00	47.00	5.1	13,527	0.04%
2021/12/13	2	47.18	1	47.15	47.10	1	13,762	0.01%
2021/12/10	5.6	47.46	1	47.60	47.30	4.6	14,011	0.03%
2021/12/09	4.1	47.41	0	0.00	47.40	4.1	14,718	0.03%
2021/12/08	3.6	47.64	0	0.00	47.70	3.6	15,007	0.02%
2021/12/07	0.2	47.33	0	0.00	47.55	0.2	15,100	0.00%
2021/12/06	8	47.01	4	46.60	47.30	4	15,059	0.03%
2021/12/03	19.1	46.53	21.5	46.60	46.40	-2.4	15,012	-0.02%
2021/12/02	6.2	46.42	0	0.00	46.30	6.2	14,910	0.04%
2021/12/01	4	46.43	0	0.00	46.60	4	14,885	0.03%
2021/11/30	4	46.66	2	47.18	46.00	2	14,816	0.01%
2021/11/29	4.2	46.33	6	46.11	46.50	-1.9	14,386	-0.01%
2021/11/26	15.2	46.56	0	0.00	46.50	15.2	14,324	0.11%
2021/11/25	5.4	47.24	2	47.15	47.15	3.4	14,217	0.02%
2021/11/24	10.8	47.50	0	0.00	47.45	10.8	14,124	0.08%
2021/11/23	2.8	47.84	2	47.78	47.80	0.8	13,953	0.01%
2021/11/22	1.5	47.95	1	47.90	47.90	0.5	13,999	0.00%
2021/11/19	20.2	48.11	3	48.30	48.30	17.2	13,936	0.12%
2021/11/18	4.3	48.32	2	48.33	48.30	2.3	13,882	0.02%
2021/11/17	6.2	48.36	2	48.35	48.55	4.2	13,875	0.03%
2021/11/16	8.1	48.49	0	0.00	48.65	8.1	13,977	0.06%
2021/11/15	1.9	48.51	0	0.00	48.60	1.9	14,174	0.01%
2021/11/12	2	48.50	2	48.50	48.70	0	14,358	0.00%
2021/11/10	1.1	48.61	0	48.80	48.70	1.1	14,843	0.01%
2021/11/09	1	48.95	2	48.50	48.80	-1	15,088	-0.01%
2021/11/08	6	48.71	4	48.80	48.95	2	16,197	0.01%
2021/11/05	4.4	47.97	2	47.95	48.15	2.4	16,989	0.01%
2021/11/04	7.1	48.07	1	48.05	48.10	6.1	17,324	0.03%
2021/11/03	2	48.15	0	0.00	48.15	2	17,764	0.01%
2021/11/02	10	48.20	0	0.00	48.15	10	18,197	0.05%
2021/11/01	3	48.17	0	0.00	48.25	3	18,674	0.02%
2021/10/29	6	48.28	5	48.20	48.25	1	18,923	0.01%
2021/10/28	5	48.45	5	48.60	48.50	0	19,472	0.00%
2021/10/27	2.5	48.46	0	0.00	48.35	2.5	19,594	0.01%
2021/10/26	2	48.58	2	48.73	48.45	0	19,646	0.00%
2021/10/25	7.3	48.28	0	0.00	48.25	7.3	19,726	0.04%
2021/10/22	30.6	48.90	6	48.80	48.80	24.6	20,089	0.12%
2021/10/21	7	48.42	0	0.00	48.75	7	20,240	0.03%
2021/10/20	14.6	48.62	0.4	48.95	48.35	14.2	20,272	0.07%
2021/10/19	7	49.16	1	49.70	49.10	6	20,369	0.03%
2021/10/18	2	49.85	2	49.95	49.80	0	20,223	0.00%
2021/10/15	10	49.94	0	0.00	50.10	10	20,486	0.05%
2021/10/14	0	0.00	5	50.10	49.90	-5	20,492	-0.02%
2021/10/13	10	50.90	11	50.79	50.50	-1	20,515	0.00%
2021/10/12	5	49.94	21	49.98	50.20	-16	20,491	-0.08%
2021/10/08	0	0.00	100	50.40	50.40	-100	20,467	-0.49%
2021/10/07	2	50.10	0	0.00	50.40	2	20,717	0.01%
2021/10/06	3	49.88	1	50.00	49.90	2	20,940	0.01%
2021/10/05	18	50.17	5	50.30	50.30	13	21,193	0.06%
2021/10/04	1	50.00	18	50.06	50.00	-17	21,654	-0.08%
2021/10/01	5.1	50.10	0	0.00	50.20	5.1	22,316	0.02%
2021/09/30	4	50.95	3	50.93	51.00	1	22,380	0.00%
2021/09/29	7	50.59	1	50.60	50.60	6	22,519	0.03%
2021/09/28	0.5	50.78	0	0.00	51.00	0.5	22,713	0.00%
2021/09/27	2	50.90	0	0.00	51.10	2	22,761	0.01%
2021/09/24	2	51.30	1	51.40	51.30	1	22,881	0.00%
2021/09/23	11.1	51.20	1	51.10	51.20	10.1	22,886	0.04%
2021/09/22	2	50.05	30	49.99	50.70	-28	22,838	-0.12%
2021/09/16	1	51.50	22	51.49	51.70	-21	22,693	-0.09%
2021/09/15	0	0.00	3	51.27	51.20	-3	22,526	-0.01%
2021/09/14	28	51.66	17	51.22	51.40	11	22,421	0.05%
2021/09/13	2	50.00	3	50.00	50.10	-1	21,802	0.00%
2021/09/10	0	0.00	1	49.00	49.00	-1	21,700	0.00%
2021/09/08	1.2	48.87	8	48.42	48.55	-6.8	21,908	-0.03%
2021/09/07	0	0.00	4	48.81	48.75	-4	21,992	-0.02%
2021/09/06	1	48.80	1	48.55	48.80	0	22,010	0.00%
2021/09/03	3	48.17	14	48.13	48.50	-11	21,935	-0.05%
2021/09/02	3	47.98	0	0.00	47.90	3	21,889	0.01%
2021/09/01	53	48.00	0.3	48.30	48.40	52.8	21,952	0.24%
2021/08/31	2	47.90	3	47.72	48.45	-1	21,850	0.00%
2021/08/30	3	47.43	3	47.37	47.60	0	21,749	0.00%
2021/08/27	3	47.18	0	0.00	47.45	3	21,802	0.01%
2021/08/26	7	46.91	2	46.90	46.95	5	22,042	0.02%
2021/08/25	1	47.00	0	0.00	47.20	1	22,198	0.00%
2021/08/24	4	46.61	0	0.00	46.75	4	22,216	0.02%
2021/08/23	6	46.77	0	0.00	46.80	6	22,436	0.03%
2021/08/20	0.3	46.37	2	46.50	46.15	-1.7	22,539	-0.01%
2021/08/19	18.5	46.37	1	46.65	46.20	17.5	22,907	0.08%
2021/08/18	8.5	46.94	1	46.65	47.25	7.5	22,789	0.03%
2021/08/17	9.6	47.40	7	47.40	47.30	2.6	22,621	0.01%
2021/08/16	16.1	47.99	3	48.07	47.95	13.1	22,465	0.06%
2021/08/13	7	48.34	7	48.37	48.40	0	22,509	0.00%
2021/08/12	81.3	46.29	63	46.51	47.60	18.3	22,621	0.08%
2021/08/11	23.4	51.15	26	51.20	51.10	-2.6	21,868	-0.01%
2021/08/10	6	51.95	15	51.87	51.90	-9	21,421	-0.04%
2021/08/09	5.2	52.10	3	52.13	52.40	2.2	21,726	0.01%
2021/08/06	2	52.60	1	52.50	52.90	1	21,805	0.00%
2021/08/05	4.1	52.84	11	52.84	52.70	-6.9	22,168	-0.03%
2021/08/04	15	54.47	15	54.02	53.80	0	23,135	0.00%
2021/08/03	2	53.70	60.2	53.44	53.90	-58.2	23,671	-0.25%
2021/08/02	2.5	52.64	259	52.70	52.80	-256.5	23,444	-1.09%	大賣/鉅額交易
2021/07/30	2	52.60	2	52.60	52.60	0	23,936	0.00%
2021/07/29	0	0.00	9	52.52	52.90	-9	24,450	-0.04%
2021/07/28	16	52.23	3	52.50	52.40	13	24,837	0.05%
2021/07/27	1	52.80	1	52.70	53.00	0	25,536	0.00%
2021/07/26	6.4	53.27	7	53.33	53.20	-0.6	26,205	0.00%
2021/07/23	7.7	52.74	21	52.61	53.00	-13.3	26,532	-0.05%
2021/07/22	10	52.05	12	52.08	52.10	-2	26,663	-0.01%
2021/07/21	1	51.80	6	51.90	51.80	-5	27,077	-0.02%
2021/07/20	12	51.53	1	51.70	51.70	11	27,984	0.04%
2021/07/19	5	51.70	1	51.90	52.00	4	29,485	0.01%
2021/07/16	2	51.40	0	0.00	51.50	2	32,699	0.01%
2021/07/15	1	51.30	0	0.00	51.60	1	34,817	0.00%
2021/07/14	51.1	51.41	1	51.30	51.50	50.1	36,177	0.14%
2021/07/13	4	51.93	0.1	52.20	51.90	3.9	36,859	0.01%
2021/07/12	4	52.00	20	52.19	52.20	-16	37,265	-0.04%
2021/07/09	26	52.17	17	52.26	52.00	9	37,473	0.02%
2021/07/08	15	52.45	47	52.46	52.80	-32	37,291	-0.09%
2021/07/07	7	51.09	1	51.30	51.30	6	36,928	0.02%
2021/07/06	8	51.08	1	51.10	51.20	7	36,823	0.02%
2021/07/05	3	50.63	1	50.70	50.60	2	36,751	0.01%
2021/07/02	6	50.58	12	50.63	50.50	-6	36,605	-0.02%
2021/07/01	12	50.72	5.1	50.64	50.60	7	36,533	0.02%
2021/06/30	2	51.10	6	51.02	51.00	-4	36,744	-0.01%
2021/06/29	0	0.00	63	51.10	51.20	-63	36,788	-0.17%
2021/06/28	56	51.00	4	51.20	51.10	52	36,966	0.14%
2021/06/25	4	50.95	3	51.00	51.00	1	36,992	0.00%
2021/06/24	1	51.00	0	0.00	51.10	1	37,241	0.00%
2021/06/23	5	50.78	6	50.95	51.00	-1	37,676	0.00%
2021/06/22	11	50.85	2	51.00	50.90	9	37,792	0.02%
2021/06/21	28	50.76	0	0.00	50.70	28	37,889	0.07%
2021/06/18	7	51.14	14	51.19	51.00	-7	38,189	-0.02%
2021/06/17	15	51.52	0	0.00	51.50	15	39,486	0.04%
2021/06/16	10	51.70	14	51.61	51.90	-4	39,623	-0.01%
2021/06/15	2	51.10	5	51.16	51.30	-3	39,581	-0.01%
2021/06/11	2	51.30	13	51.31	51.40	-11	39,636	-0.03%
2021/06/09	7.1	50.96	0	0.00	51.30	7.1	39,925	0.02%
2021/06/08	9.1	51.24	0	0.00	51.40	9.1	40,039	0.02%
2021/06/07	8	51.65	2	51.35	51.50	6	40,264	0.01%
2021/06/04	0	0.00	7	51.86	51.90	-7	40,452	-0.02%
2021/06/03	3	51.93	11	52.08	52.30	-8	40,659	-0.02%
2021/06/02	2	51.50	7	51.66	52.00	-5	40,510	-0.01%
2021/06/01	1	51.30	16.2	51.46	51.50	-15.2	40,290	-0.04%
2021/05/31	3	51.60	578.2	51.50	51.60	-575.2	40,457	-1.42%	大賣/鉅額交易
2021/05/28	3	50.47	10	50.45	50.60	-7	40,331	-0.02%
2021/05/27	7	50.04	1	50.10	50.30	6	40,411	0.01%
2021/05/26	11.2	50.73	68	50.97	50.70	-56.8	40,254	-0.14%
2021/05/25	33.1	51.18	11	51.11	51.10	22.1	40,193	0.05%
2021/05/24	5	51.26	6	51.30	51.30	-1	40,233	0.00%
2021/05/21	26	51.80	101	51.16	51.20	-75	40,408	-0.19%	大賣/
2021/05/20	14	50.88	22	50.65	50.80	-8	40,310	-0.02%
2021/05/19	17.2	50.59	37	50.16	50.50	-19.8	40,085	-0.05%
2021/05/18	92	49.48	78	49.82	50.00	14	39,915	0.04%
2021/05/17	17	48.28	20	48.02	47.90	-3	39,776	-0.01%
2021/05/14	2.4	49.70	3	49.80	49.60	-0.7	39,121	0.00%
2021/05/13	31.3	49.12	20	48.99	49.20	11.3	38,782	0.03%
2021/05/12	54.1	49.86	56.1	50.17	49.60	-2.1	38,261	-0.01%
2021/05/11	158	52.65	209.1	51.29	51.60	-51.1	36,972	-0.14%	大買/大賣/
2021/05/10	16	52.68	12	52.68	52.90	4	36,241	0.01%
2021/05/07	19.3	52.23	11	52.34	52.30	8.3	36,059	0.02%
2021/05/06	200	51.67	83.1	51.49	53.00	116.9	35,706	0.33%	大買/鉅額交易
2021/05/05	24.1	50.71	26	50.61	50.80	-1.9	35,241	-0.01%
2021/05/04	105.1	50.23	46.5	50.54	50.20	58.6	35,127	0.17%	大買/
2021/05/03	42	51.20	26.4	51.37	51.20	15.7	34,169	0.05%
2021/04/29	24	52.36	8	52.63	52.10	16	33,664	0.05%
2021/04/28	24.3	52.44	20	52.77	53.20	4.3	33,224	0.01%
2021/04/27	61.1	52.66	5	52.76	52.70	56.1	33,106	0.17%
2021/04/26	278	53.01	47.5	53.22	53.10	230.5	32,617	0.71%	大買/鉅額交易
2021/04/23	83	52.57	42	52.69	53.00	41	31,717	0.13%
2021/04/22	257.2	56.93	186.2	56.57	54.10	71	30,558	0.23%	大買/大賣/
2021/04/21	138	54.86	139.6	54.86	55.70	-1.6	27,491	-0.01%	大買/大賣/
2021/04/20	48.5	52.39	43	52.72	52.00	5.5	25,459	0.02%
2021/04/19	48.1	49.99	23	50.06	50.40	25.1	24,106	0.10%
2021/04/16	9	48.39	18	48.30	49.00	-9	23,301	-0.04%
2021/04/15	19	48.11	19.1	47.91	47.90	-0.1	22,795	0.00%
2021/04/14	19	46.99	6.1	46.84	47.00	12.9	22,494	0.06%
2021/04/13	12	47.36	8.1	47.44	47.20	3.9	22,362	0.02%
2021/04/12	13	46.80	3	46.78	46.85	10	22,111	0.05%
2021/04/09	18	46.83	2	46.98	46.70	16	22,041	0.07%
2021/04/08	16	46.74	0	0.00	46.90	16	21,910	0.07%
2021/04/07	2	46.83	13	46.79	46.80	-11	21,820	-0.05%
2021/04/06	13	46.90	1	46.85	46.85	12	21,761	0.06%
2021/04/01	6	46.77	0	0.00	46.70	6	21,372	0.03%
2021/03/31	2	46.73	7	46.71	46.80	-5	21,256	-0.02%
2021/03/30	6	46.30	10	46.30	46.55	-4	21,044	-0.02%
2021/03/29	26	46.41	57	46.42	46.50	-31	20,945	-0.15%
2021/03/26	5	46.15	66	46.15	46.15	-61	20,680	-0.29%
2021/03/25	7	45.48	1	45.45	45.55	6	20,287	0.03%
2021/03/24	18	45.60	3.1	45.58	45.55	14.9	20,110	0.07%
2021/03/23	17	45.75	4	45.75	45.70	13	19,996	0.07%
2021/03/22	70	45.59	308.4	45.60	45.80	-238.4	19,589	-1.22%	大賣/鉅額交易
2021/03/19	10	42.70	0	0.00	42.70	10	18,122	0.06%
2021/03/17	0	0.00	1	42.95	42.85	-1	17,899	-0.01%
2021/03/16	27	42.56	1	42.55	42.60	26	17,904	0.15%
2021/03/15	9	42.63	2	42.70	42.35	7	17,936	0.04%
2021/03/12	1	42.60	0	0.00	42.70	1	17,781	0.01%
2021/03/11	3	42.88	0	0.00	42.85	3	17,666	0.02%
2021/03/10	3	42.98	6	43.00	43.00	-3	17,600	-0.02%
2021/03/09	2	42.90	29	43.06	43.40	-27	17,714	-0.15%
2021/03/08	3	42.65	17	42.75	42.65	-14	17,513	-0.08%
2021/03/05	0	0.00	16	42.44	42.50	-16	17,433	-0.09%
2021/03/04	19	42.37	0	0.00	42.50	19	17,847	0.11%
2021/03/03	5	42.40	10.2	42.50	42.55	-5.2	17,835	-0.03%
2021/03/02	9	42.21	2	42.40	42.10	7	17,744	0.04%
2021/02/26	5.5	42.21	0	0.00	42.00	5.5	17,589	0.03%
2021/02/25	3	42.65	22	42.71	42.90	-19	17,255	-0.11%
2021/02/24	4.5	42.66	5	42.67	42.55	-0.5	17,267	0.00%
2021/02/23	0	0.00	3	42.37	42.45	-3	17,237	-0.02%
2021/02/22	4	41.68	15	41.92	41.80	-11	17,008	-0.06%
2021/02/19	6	41.16	0	0.00	41.60	6	16,970	0.04%
2021/02/18	5	41.65	9	41.48	41.35	-4	16,894	-0.02%
2021/02/17	17.2	40.99	10	41.00	41.25	7.2	16,801	0.04%
2021/02/05	100.1	40.73	0	0.00	40.85	100.1	16,576	0.60%
2021/02/04	21	40.49	9	40.45	40.40	12	16,647	0.07%
2021/02/03	17	40.56	0	0.00	40.55	17	17,019	0.10%
2021/02/02	7	40.81	0	0.00	40.75	7	16,937	0.04%
2021/02/01	0	0.00	8.2	40.59	40.80	-8.2	16,812	-0.05%
2021/01/29	7	40.25	0	0.00	40.15	7	16,789	0.04%
2021/01/28	6	40.33	0	40.45	40.25	6	16,597	0.04%
2021/01/27	3	40.48	0	0.00	40.35	3	16,362	0.02%
2021/01/26	58	40.32	0	0.00	40.35	58	16,223	0.36%
2021/01/25	10	40.88	2	40.80	40.90	8	15,710	0.05%
2021/01/22	56	40.56	1	40.50	40.60	55	15,509	0.35%
2021/01/21	65.1	40.96	4	40.90	40.80	61.1	15,191	0.40%
2021/01/20	9	40.98	0	0.00	40.95	9	15,029	0.06%
2021/01/19	2	41.78	0	0.00	41.75	2	14,598	0.01%
2021/01/18	13	41.57	0.3	41.70	41.60	12.7	14,547	0.09%
2021/01/15	9	42.15	0	0.00	41.95	9	14,248	0.06%
2021/01/14	203.3	42.57	1	42.65	42.55	202.3	13,868	1.46%	大買/鉅額交易
2021/01/13	8	42.70	0	0.00	42.70	8	13,709	0.06%
2021/01/12	1	42.70	0	0.00	42.70	1	13,599	0.01%
2021/01/11	6	42.85	0	0.00	43.10	6	13,516	0.04%
2021/01/08	1	42.80	0	0.00	42.95	1	13,435	0.01%
2021/01/07	264	42.90	0	0.00	42.85	264	13,366	1.98%	大買/鉅額交易
2021/01/06	3	42.92	4	43.10	42.95	-1	13,172	-0.01%
2021/01/05	3	43.17	0	0.00	43.10	3	13,036	0.02%
2020/12/31	0	0.00	3.1	43.32	43.20	-3.1	12,933	-0.02%
2020/12/30	6	43.00	1	42.90	43.25	5	12,962	0.04%
2020/12/29	1	43.10	3.8	43.07	43.00	-2.8	12,916	-0.02%
2020/12/28	2	42.95	0.2	42.97	43.00	1.9	12,907	0.01%
2020/12/25	7	42.74	0	0.00	42.80	7	12,961	0.05%
2020/12/24	4	42.80	0	0.00	42.70	4	13,055	0.03%
2020/12/23	5.1	42.70	3	42.73	42.80	2.1	13,075	0.02%
2020/12/22	0	0.00	28	43.07	42.95	-28	13,149	-0.21%
2020/12/21	3.8	43.26	15.1	43.23	43.50	-11.3	13,438	-0.08%
2020/12/18	10	42.90	11	42.86	42.95	-1	13,750	-0.01%
2020/12/17	1.1	42.80	0	0.00	42.65	1.1	13,865	0.01%
2020/12/16	1	43.25	1.3	43.18	43.05	-0.3	13,782	0.00%
2020/12/15	0.1	42.75	3	42.50	42.50	-2.9	13,764	-0.02%
2020/12/14	8	42.80	24	42.81	42.80	-16	13,726	-0.12%
2020/12/11	2	42.90	0	0.00	42.90	2	13,816	0.01%
2020/12/10	0	0.00	4	43.23	43.25	-4	13,749	-0.03%
2020/12/09	5	43.45	0	0.00	43.35	5	13,778	0.04%
2020/12/08	0.2	43.42	1.1	43.63	43.60	-0.9	13,772	-0.01%
2020/12/07	5	43.52	0.2	43.55	43.55	4.9	13,759	0.04%
2020/12/04	15	43.64	3	43.53	43.65	12	13,838	0.09%
2020/12/03	8	43.66	24	43.78	43.50	-16	13,761	-0.12%
2020/12/02	0	0.00	0.4	43.10	43.20	-0.4	13,481	0.00%
2020/12/01	6.1	42.73	0	42.95	43.15	6.1	13,676	0.04%
2020/11/30	6	43.49	0	0.00	42.90	6	13,906	0.04%
2020/11/27	5	43.15	13	43.27	43.30	-8	13,694	-0.06%
2020/11/26	2	42.95	2	42.70	42.95	0	13,620	0.00%
2020/11/25	5	42.75	0	0.00	42.60	5	13,772	0.04%
2020/11/24	10	43.00	0	0.00	42.75	10	13,849	0.07%
2020/11/23	0	0.00	161	42.85	43.00	-161	13,800	-1.17%	大賣/鉅額交易
2020/11/20	2	42.75	0	0.00	42.70	2	13,790	0.01%
2020/11/19	10	42.90	1	42.85	42.90	9	13,775	0.07%
2020/11/18	4	42.78	1	42.90	42.70	3	13,816	0.02%
2020/11/17	10	42.40	2	42.55	42.75	8	13,854	0.06%
2020/11/16	2	42.25	2	42.30	42.35	0	14,202	0.00%
2020/11/12	0	0.00	10	42.60	42.40	-10	14,811	-0.07%
2020/11/11	1	42.65	27	42.49	42.65	-26	14,831	-0.18%
2020/11/10	0	0.00	1	41.50	41.55	-1	14,766	-0.01%
2020/11/09	2	41.05	0.2	41.17	41.15	1.8	14,981	0.01%
2020/11/06	1	40.80	0	0.00	40.85	1	16,178	0.01%
2020/11/05	5	40.95	0	0.00	41.05	5	16,546	0.03%
2020/11/04	2	40.85	5	40.90	40.90	-3	16,842	-0.02%
2020/11/03	2	40.70	0	0.00	40.95	2	17,212	0.01%
2020/11/02	0	0.00	0.9	40.60	40.60	-0.9	17,662	0.00%
2020/10/30	1	40.50	0	0.00	40.55	1	18,262	0.01%
2020/10/29	5	40.50	0	0.00	40.35	5	18,465	0.03%
2020/10/28	1	40.55	0	0.00	40.55	1	18,534	0.01%
2020/10/26	9.1	40.53	0	0.00	40.50	9.1	18,606	0.05%
2020/10/23	13	40.72	0	0.00	40.65	13	18,750	0.07%
2020/10/22	0	0.00	1	40.50	41.00	-1	18,943	-0.01%
2020/10/21	1	40.50	0	0.00	40.30	1	19,040	0.01%
2020/10/20	1	40.25	1	40.30	40.35	0	19,061	0.00%
2020/10/19	5	40.60	0	0.00	40.45	5	19,122	0.03%
2020/10/16	11	40.34	1	40.35	40.30	10	19,278	0.05%
2020/10/15	3	40.22	1	40.40	40.30	2	19,671	0.01%
2020/10/14	2	40.65	1	40.70	40.50	1	19,700	0.00%
2020/10/13	7	40.57	0	0.00	40.50	7	19,784	0.04%
2020/10/12	4	40.99	4.1	40.90	40.95	-0.1	20,214	0.00%
2020/10/08	2	41.25	2	41.13	41.15	0	20,431	0.00%
2020/10/07	1	41.05	0	0.00	41.15	1	20,445	0.00%
2020/10/06	1	41.20	2	41.35	41.40	-1	20,441	0.00%
2020/10/05	3	41.07	0	0.00	41.00	3	20,601	0.01%
2020/09/30	0	0.00	4	41.53	41.40	-4	20,812	-0.02%
2020/09/28	2	40.75	0.1	41.10	40.95	2	21,043	0.01%
2020/09/25	3	40.50	1	40.60	40.55	2	21,224	0.01%
2020/09/24	6	40.10	5	40.15	40.05	1	21,293	0.00%
2020/09/23	15	41.00	0	0.00	41.00	15	21,057	0.07%
2020/09/22	25	41.97	0	0.00	41.80	25	20,759	0.12%
2020/09/21	42	42.29	0	0.00	42.25	42	20,638	0.20%
2020/09/18	13	42.42	0	0.00	42.50	13	20,706	0.06%
2020/09/17	3	42.60	1	42.60	42.55	2	20,727	0.01%
2020/09/16	0	0.00	2	42.80	42.85	-2	20,772	-0.01%
2020/09/15	0	0.00	1	42.65	42.70	-1	20,736	0.00%
2020/09/14	11	42.41	7	42.83	42.95	4	20,963	0.02%
2020/09/11	1	42.30	7	42.30	42.30	-6	20,893	-0.03%
2020/09/10	2	42.28	0	0.00	42.45	2	20,933	0.01%
2020/09/08	2	42.80	1	43.00	42.70	1	20,918	0.00%
2020/09/07	14	42.21	3	42.63	42.70	11	21,054	0.05%
2020/09/04	6	42.28	0	0.00	42.20	6	21,101	0.03%
2020/09/03	13	42.47	0	0.00	42.70	13	21,075	0.06%
2020/09/02	26	42.48	3	42.87	42.65	23	20,913	0.11%
2020/09/01	5	42.78	0	0.00	42.75	5	20,813	0.02%
2020/08/31	12	43.09	2.6	43.09	42.90	9.4	20,717	0.05%
2020/08/28	12	43.61	0	0.00	43.50	12	20,610	0.06%
2020/08/26	2	44.10	1	43.85	44.10	1	20,707	0.00%
2020/08/25	3	44.40	3	44.05	44.10	0	20,673	0.00%
2020/08/24	0	0.00	40	44.00	44.05	-40	21,049	-0.19%
2020/08/21	5	44.11	1	44.30	44.25	4	21,056	0.02%
2020/08/20	8	43.84	7	43.84	43.50	1	20,862	0.00%
2020/08/19	4	44.58	8	44.60	44.35	-4	20,547	-0.02%
2020/08/18	15	44.19	7	44.00	44.00	8	20,240	0.04%
2020/08/17	7	43.39	0	0.00	43.35	7	19,928	0.04%
2020/08/14	61	42.00	12	42.78	42.85	49	19,825	0.25%
2020/08/13	22	41.13	0	0.00	41.20	22	19,407	0.11%
2020/08/12	24	41.14	2	41.00	41.00	22	19,247	0.11%
2020/08/11	4	46.55	41.1	46.61	46.50	-37.1	18,034	-0.21%
2020/08/10	3	46.63	0.7	46.60	46.60	2.3	17,645	0.01%
2020/08/07	2	47.20	26	47.26	47.10	-24	17,455	-0.14%
2020/08/06	0	0.00	14	46.95	47.15	-14	17,219	-0.08%
2020/08/05	6	46.00	22	46.49	46.45	-16	16,833	-0.10%
2020/08/04	0	0.00	2	45.50	45.40	-2	16,369	-0.01%
2020/08/03	0	0.00	4	44.80	44.95	-4	16,214	-0.02%
2020/07/30	4	45.03	0	0.00	45.35	4	16,127	0.02%
2020/07/29	2	45.10	4	45.13	45.05	-2	16,204	-0.01%
2020/07/28	1	44.60	2	44.55	44.50	-1	16,213	-0.01%
2020/07/22	1	45.40	1	45.70	45.50	0	16,181	0.00%
2020/07/21	0	0.00	2	45.60	45.55	-2	16,060	-0.01%
2020/07/20	0	0.00	2	44.95	45.10	-2	15,811	-0.01%
2020/07/17	2	44.80	0	0.00	44.80	2	15,774	0.01%
2020/07/16	7	44.51	17	44.85	44.50	-10	15,824	-0.06%
2020/07/15	0	0.00	2	45.55	45.60	-2	15,384	-0.01%
2020/07/14	0	0.00	4	45.13	45.30	-4	15,181	-0.03%
2020/07/10	5	45.25	0	0.00	44.95	5	15,301	0.03%
2020/07/08	11	45.08	1	45.10	45.15	10	15,002	0.07%
2020/07/07	4	44.30	180	44.23	44.50	-176	14,733	-1.19%	大賣/鉅額交易
2020/07/06	180	44.34	1	44.45	44.40	179	14,649	1.22%	大買/鉅額交易
2020/07/03	4	43.95	3	43.90	43.95	1	14,624	0.01%
2020/07/02	63	43.22	241	43.56	43.60	-178	14,576	-1.22%	大賣/鉅額交易
2020/07/01	180	42.98	90	42.87	43.10	90	14,481	0.62%	大買/
2020/06/30	81	42.85	0	0.00	42.75	81	14,409	0.56%
2020/06/29	31	42.80	30	42.65	42.65	1	14,485	0.01%
2020/06/24	16	42.80	0	0.00	42.85	16	14,456	0.11%
2020/06/23	1	42.80	0	0.00	42.70	1	14,452	0.01%
2020/06/22	7	42.81	0	0.00	42.90	7	14,506	0.05%
2020/06/19	3	42.95	32	42.68	42.55	-29	14,595	-0.20%
2020/06/18	37	42.73	0	0.00	42.70	37	14,575	0.25%
2020/06/17	4	42.58	0	0.00	42.85	4	14,913	0.03%
2020/06/16	0	0.00	2	43.10	42.85	-2	15,214	-0.01%
2020/06/15	14	42.68	30	42.70	42.50	-16	15,627	-0.10%
2020/06/12	45	42.87	3	42.80	42.90	42	15,929	0.26%
2020/06/11	1	43.50	25	43.50	43.30	-24	16,268	-0.15%
2020/06/10	1	43.95	11	43.88	44.00	-10	16,336	-0.06%
2020/06/09	1	43.75	0	0.00	43.90	1	16,626	0.01%
2020/06/08	1	43.85	5	43.75	43.95	-4	16,884	-0.02%
2020/06/05	15	43.47	2	43.50	43.65	13	16,879	0.08%
2020/06/04	46	43.89	2	43.40	43.40	44	17,038	0.26%
2020/06/03	3	43.65	45	43.55	43.65	-42	17,164	-0.24%
2020/06/02	0	0.00	7	43.25	43.30	-7	17,071	-0.04%
2020/06/01	0	0.00	3	43.02	43.10	-3	17,036	-0.02%
2020/05/28	4	42.61	0	0.00	42.35	4	16,591	0.02%
2020/05/27	5	42.86	0	0.00	42.85	5	16,655	0.03%
2020/05/26	0	0.00	1	43.10	43.00	-1	16,717	-0.01%
2020/05/25	4	42.43	5	42.65	42.65	-1	16,826	-0.01%
2020/05/22	1	42.75	0	0.00	42.65	1	16,923	0.01%
2020/05/21	8	42.99	0	0.00	43.00	8	16,923	0.05%
2020/05/20	1	43.00	2	43.03	42.90	-1	16,891	-0.01%
2020/05/19	0	0.00	2	43.00	43.00	-2	16,886	-0.01%
2020/05/18	1	42.25	0	0.00	42.35	1	16,725	0.01%
2020/05/14	0	0.00	11	42.50	42.60	-11	16,720	-0.07%
2020/05/13	1	42.50	0	0.00	42.90	1	16,615	0.01%
2020/05/12	45	42.85	50	42.85	42.95	-5	16,648	-0.03%
2020/05/07	0	0.00	10	42.95	42.70	-10	16,749	-0.06%
2020/05/06	2	42.80	0	0.00	42.60	2	16,822	0.01%
2020/05/05	0	0.00	11	42.83	42.85	-11	16,875	-0.07%
2020/05/04	8	42.21	0	0.00	42.20	8	16,886	0.05%
2020/04/30	0	0.00	10	43.25	43.20	-10	16,928	-0.06%
2020/04/29	0	0.00	1	42.50	42.55	-1	16,995	-0.01%
2020/04/28	2	42.00	0	0.00	42.25	2	17,208	0.01%
2020/04/27	0	0.00	50	42.14	42.00	-50	18,115	-0.28%
2020/04/24	5	42.04	30	42.10	42.00	-25	18,025	-0.14%
2020/04/22	10	41.50	0	0.00	41.60	10	17,994	0.06%
2020/04/21	10	41.65	10	42.15	41.80	0	18,175	0.00%
2020/04/20	0	0.00	20	42.35	42.35	-20	18,223	-0.11%
2020/04/16	10	41.70	0	0.00	41.85	10	18,435	0.05%
2020/04/15	1	41.85	0	0.00	41.80	1	18,514	0.01%
2020/04/14	3	41.20	10	41.66	41.65	-7	18,414	-0.04%
2020/04/09	50	40.60	0	0.00	40.55	50	18,714	0.27%
2020/04/08	11	40.91	2	41.08	41.00	9	18,786	0.05%
2020/04/07	1	40.00	0	0.00	39.95	1	18,599	0.01%
2020/04/06	8	38.71	3	38.60	39.05	5	18,657	0.03%
2020/04/01	1	39.00	1	39.05	39.00	0	18,611	0.00%
2020/03/31	0	0.00	6	39.28	39.50	-6	18,495	-0.03%
2020/03/30	6	38.95	32	38.14	39.15	-26	18,316	-0.14%
2020/03/27	5	39.00	0	0.00	38.95	5	18,246	0.03%
2020/03/26	25	39.11	9	39.09	38.60	16	18,248	0.09%
2020/03/25	111	39.21	11	39.03	38.80	100	18,249	0.55%	大買/
2020/03/24	5	38.50	24	38.37	38.25	-19	18,117	-0.10%
2020/03/23	0	0.00	8.7	36.23	36.10	-8.7	17,961	-0.05%
2020/03/20	1	35.00	0	0.00	36.95	1	17,655	0.01%
2020/03/19	10	34.65	0	0.00	33.60	10	17,337	0.06%
2020/03/18	3	36.67	0	0.00	36.00	3	17,069	0.02%
2020/03/17	15	37.71	1	37.95	37.60	14	16,688	0.08%
2020/03/16	4	39.48	2	40.00	38.85	2	16,138	0.01%
2020/03/13	4	38.80	56	38.46	40.25	-52	15,911	-0.33%
2020/03/12	3	40.92	100	40.90	40.75	-97	15,439	-0.63%
2020/03/11	55	42.13	0	0.00	41.80	55	15,048	0.37%
2020/03/10	2	41.60	0	0.00	41.60	2	14,955	0.01%
2020/03/06	5	42.65	0	0.00	42.85	5	14,613	0.03%
2020/03/05	5	43.00	5.2	43.20	43.30	-0.2	14,608	0.00%
2020/03/04	0	0.00	5	42.75	42.85	-5	14,772	-0.03%
2020/03/03	0	0.00	2	42.80	42.65	-2	14,783	-0.01%
2020/03/02	4	42.03	0	0.00	42.25	4	14,678	0.03%
2020/02/25	5	42.60	6	42.83	42.70	-1	14,628	-0.01%
2020/02/24	1	43.05	0	0.00	43.00	1	14,574	0.01%
2020/02/21	0	0.00	3.1	43.20	43.25	-3.1	14,887	-0.02%
2020/02/20	5	43.60	50	43.70	43.15	-45	15,079	-0.30%
2020/02/17	1	43.05	1	43.00	43.00	0	15,522	0.00%
2020/02/12	0	0.00	7.1	42.83	42.80	-7.1	15,560	-0.05%
2020/02/11	0	0.00	5	42.65	42.60	-5	15,533	-0.03%
2020/02/10	7	42.01	0	0.00	42.40	7	15,477	0.05%
2020/02/07	2	42.58	0	0.00	42.50	2	15,428	0.01%
2020/02/06	0	0.00	7.4	42.95	43.00	-7.4	15,478	-0.05%
2020/02/05	25	42.37	0	0.00	42.35	25	15,557	0.16%
2020/02/04	7	41.84	18	42.30	42.40	-11	15,460	-0.07%
2020/02/03	1	40.45	0	0.00	41.55	1	15,348	0.01%
2020/01/31	9	42.38	20	42.45	42.05	-11	15,299	-0.07%
2020/01/30	105	42.89	0	0.00	41.85	105	15,164	0.69%	大買/鉅額交易
2020/01/20	50	44.92	0	0.00	44.95	50	14,282	0.35%
2020/01/16	0	0.00	6	44.84	44.75	-6	14,575	-0.04%
2020/01/15	0	0.00	0.6	44.35	44.55	-0.6	14,636	0.00%
2020/01/14	5	44.30	2	44.40	44.55	3	14,537	0.02%
2020/01/13	7	43.92	7.1	44.16	44.25	-0.1	14,595	0.00%
2020/01/10	0	0.00	489	43.45	43.50	-489	15,006	-3.26%	大賣/鉅額交易
2020/01/09	4	43.44	1,101	43.45	43.45	-1,097	15,008	-7.31%	大賣/鉅額交易
2020/01/08	0	0.00	941.5	43.41	43.40	-941.5	14,943	-6.30%	大賣/鉅額交易
2020/01/03	1	44.10	2.3	43.67	43.95	-1.3	14,911	-0.01%
2020/01/02	1	44.10	6	44.10	44.10	-5	14,838	-0.03%
2019/12/31	0.4	43.55	0	0.00	43.70	0.4	14,647	0.00%
2019/12/30	0	0.00	13.1	43.67	43.65	-13.1	14,673	-0.09%
2019/12/27	0	0.00	1.2	43.17	43.25	-1.2	14,540	-0.01%
2019/12/25	0	0.00	0.3	43.00	43.10	-0.3	14,801	0.00%
2019/12/20	0	0.00	2	43.00	42.95	-2	14,978	-0.01%
2019/12/19	0	0.00	5	42.90	43.00	-5	14,997	-0.03%
2019/12/18	5	42.80	0	0.00	43.00	5	15,064	0.03%
2019/12/17	1	42.85	0	0.00	42.95	1	15,039	0.01%
2019/12/16	0	0.00	1	42.80	42.80	-1	14,936	-0.01%
2019/12/13	0	0.00	10	42.60	42.55	-10	14,945	-0.07%
2019/12/12	1	42.30	17	42.34	42.30	-16	14,920	-0.11%
2019/12/11	0	0.00	8	42.19	42.15	-8	14,985	-0.05%
2019/12/09	0	0.00	20	41.98	42.05	-20	15,165	-0.13%
2019/12/06	1	41.55	0	0.00	41.75	1	15,175	0.01%
2019/12/05	0	0.00	1	41.75	41.65	-1	15,354	-0.01%
2019/12/04	1	41.55	1	41.50	41.75	0	15,645	0.00%
2019/12/03	1.5	41.62	5	41.90	41.85	-3.5	15,733	-0.02%
2019/12/02	5	41.25	0	0.00	41.35	5	15,733	0.03%
2019/11/29	14	41.56	1	41.70	41.40	13	15,719	0.08%
2019/11/28	1	42.05	0	0.00	42.00	1	15,662	0.01%
2019/11/27	3	41.80	0.1	41.90	41.95	2.9	15,837	0.02%
2019/11/26	9	42.02	0	0.00	41.80	9	15,863	0.06%
2019/11/25	1	41.95	0.3	41.95	41.95	0.8	15,528	0.00%
2019/11/22	5	42.00	4	42.21	42.10	1	15,556	0.01%
2019/11/21	9	42.19	0	0.00	42.35	9	15,639	0.06%
2019/11/20	11	42.31	13	42.61	42.65	-2	15,535	-0.01%
2019/11/19	0	0.00	2.6	41.88	42.10	-2.6	15,188	-0.02%
2019/11/18	5	42.00	17	42.01	42.10	-12	15,006	-0.08%
2019/11/15	11	41.40	96	41.41	41.70	-85	14,790	-0.57%
2019/11/14	0	41.10	0.3	41.10	41.15	-0.2	14,612	0.00%
2019/11/13	5	41.01	0	0.00	41.00	5	14,577	0.03%
2019/11/12	0	0.00	1	40.60	40.65	-1	14,491	-0.01%
2019/11/11	1	40.70	0.2	40.50	40.35	0.8	14,806	0.01%
2019/11/08	0	0.00	3	40.95	40.90	-3	15,386	-0.02%
2019/11/07	5.1	40.75	2.3	40.82	40.95	2.8	15,890	0.02%
2019/11/06	3	40.80	0.3	40.85	40.80	2.7	16,088	0.02%
2019/11/05	2	40.78	0	0.00	40.90	2	16,203	0.01%
2019/11/04	0	0.00	5	40.90	40.95	-5	16,285	-0.03%
2019/10/31	0	0.00	25	40.60	40.45	-25	16,600	-0.15%
2019/10/30	30	40.29	0	0.00	40.35	30	16,869	0.18%
2019/10/29	20	40.53	0	0.00	40.65	20	16,765	0.12%
2019/10/28	1	40.70	0	0.00	40.75	1	16,612	0.01%
2019/10/24	22	40.91	1	41.00	41.00	21	16,478	0.13%
2019/10/23	52	41.05	1.8	40.89	40.95	50.2	16,533	0.30%
2019/10/22	12	41.17	33	41.49	41.40	-21	16,532	-0.13%
2019/10/21	23	41.56	28.2	41.55	41.50	-5.2	16,453	-0.03%
2019/10/18	0	0.00	7	40.30	40.95	-7	16,356	-0.04%
2019/10/17	10	40.05	21.1	40.05	40.10	-11.1	15,849	-0.07%
2019/10/16	0	0.00	10	40.00	40.00	-10	15,811	-0.06%
2019/10/14	1	39.85	16	39.95	39.95	-15	16,255	-0.09%
2019/10/07	1	39.20	0	0.00	39.30	1	17,140	0.01%
2019/10/04	1	38.80	0	0.00	38.90	1	17,320	0.01%
2019/10/03	1	38.90	0	0.00	39.00	1	17,304	0.01%
2019/10/02	18	39.34	0	0.00	39.25	18	17,315	0.10%
2019/10/01	6	39.51	0	0.00	39.65	6	17,356	0.03%
2019/09/27	1	39.65	2	39.65	39.65	-1	17,381	-0.01%
2019/09/24	4	39.66	0	0.00	39.80	4	17,583	0.02%
2019/09/20	2	39.70	0	0.00	40.20	2	17,563	0.01%
2019/09/19	2.3	39.81	0	0.00	39.80	2.3	17,483	0.01%
2019/09/17	8	39.51	0	0.00	39.50	8	17,619	0.05%
2019/09/16	4	40.13	0	0.00	40.10	4	17,629	0.02%
2019/09/12	10	40.08	7	40.10	40.05	3	17,599	0.02%
2019/09/11	1	39.85	0	0.00	40.00	1	17,752	0.01%
2019/09/10	9	40.13	8	40.08	39.95	1	17,949	0.01%
2019/09/09	19	40.00	5	40.00	40.00	14	18,140	0.08%
2019/09/06	1	39.80	3	39.90	39.85	-2	18,038	-0.01%
2019/09/05	1	38.95	0	0.00	39.00	1	17,798	0.01%
2019/09/04	0	0.00	0	38.65	38.45	0	17,818	0.00%
2019/09/03	3	38.37	7	38.44	38.35	-4	17,972	-0.02%
2019/08/28	1.3	37.59	0	0.00	37.70	1.3	18,261	0.01%
2019/08/27	3	37.57	0	0.00	37.65	3	18,435	0.02%
2019/08/26	16	37.51	0	0.00	37.70	16	18,481	0.09%
2019/08/22	10	37.92	0	0.00	37.85	10	18,541	0.05%
2019/08/21	1	38.00	10	38.00	37.95	-9	18,734	-0.05%
2019/08/20	23	38.19	0	0.00	38.15	23	18,731	0.12%
2019/08/19	3.2	38.08	0	0.00	38.10	3.2	18,777	0.02%
2019/08/15	30	37.98	0	0.00	38.00	30	18,773	0.16%
2019/08/14	1	37.75	0	0.00	38.30	1	18,819	0.01%
2019/08/13	21	37.62	0	0.00	37.25	21	18,656	0.11%
2019/08/12	10	43.98	32	43.99	43.95	-22	18,080	-0.12%
2019/08/07	3	43.40	0	0.00	43.35	3	17,601	0.02%
2019/08/06	3	43.07	0	0.00	43.30	3	17,750	0.02%
2019/08/02	5	43.59	3	43.55	43.55	2	17,716	0.01%
2019/08/01	28	44.09	0	0.00	44.05	28	17,596	0.16%
2019/07/30	1	44.80	0	0.00	44.80	1	17,651	0.01%
2019/07/26	1	44.30	0	0.00	44.65	1	18,163	0.01%
2019/07/25	1	44.30	0	0.00	44.30	1	18,228	0.01%
2019/07/24	5	44.95	0	0.00	44.80	5	18,091	0.03%
2019/07/23	4	44.81	0	0.00	45.05	4	18,053	0.02%
2019/07/22	1	44.90	0	0.00	44.90	1	18,025	0.01%
2019/07/19	1	44.65	2	44.60	44.80	-1	17,949	-0.01%
2019/07/18	50	44.50	0	0.00	44.60	50	17,921	0.28%
2019/07/17	30	44.50	0	0.00	44.70	30	18,132	0.17%
2019/07/16	1	44.80	2	44.40	44.75	-1	18,306	-0.01%
2019/07/15	2	44.03	0	0.00	44.05	2	18,126	0.01%
2019/07/12	3	44.65	2	45.00	44.35	1	18,091	0.01%
2019/07/11	5	45.18	1	44.80	44.80	4	18,028	0.02%
2019/07/09	1	46.00	0	0.00	46.00	1	17,645	0.01%
2019/07/05	3	46.00	1	46.00	46.15	2	17,949	0.01%
2019/07/04	4	45.85	1	45.95	45.90	3	18,032	0.02%
2019/07/03	1	46.30	0	0.00	46.25	1	18,223	0.01%
2019/07/02	1	46.15	27	46.41	46.35	-26	18,452	-0.14%
2019/07/01	1.2	46.23	0	0.00	46.15	1.2	18,483	0.01%
2019/06/28	1	45.70	1	46.05	46.05	0	18,562	0.00%
2019/06/26	5	45.58	0	0.00	45.55	5	18,891	0.03%
2019/06/24	1	45.50	0	0.00	45.60	1	19,560	0.01%
2019/06/21	1.6	45.21	0	0.00	45.15	1.6	19,765	0.01%
2019/06/19	0	0.00	1	45.30	45.30	-1	20,682	0.00%
2019/06/18	0	0.00	7	45.11	45.20	-7	20,639	-0.03%
2019/06/17	6	44.58	6	44.70	44.70	0	20,457	0.00%
2019/06/14	0.3	43.95	4	43.95	43.95	-3.7	20,318	-0.02%
2019/06/12	3	43.50	1	43.65	43.75	2	20,917	0.01%
2019/06/11	0	0.00	2	43.85	44.00	-2	20,838	-0.01%
2019/06/10	5	43.80	14	43.74	43.85	-9	20,740	-0.04%
2019/06/06	2	42.85	0	0.00	43.15	2	20,602	0.01%
2019/06/05	7	43.21	0	0.00	43.00	7	20,525	0.03%
2019/06/04	2	43.85	0	0.00	43.10	2	20,408	0.01%
2019/06/03	8	43.21	14	43.30	43.40	-6	20,223	-0.03%
2019/05/31	0	0.00	3	42.72	42.90	-3	20,045	-0.01%
2019/05/30	0	0.00	22	42.62	42.80	-22	19,910	-0.11%
2019/05/27	5	42.50	10	42.90	42.40	-5	19,814	-0.03%
2019/05/23	3	42.35	2	42.80	42.35	1	19,954	0.01%
2019/05/22	5	42.65	0	0.00	42.70	5	20,360	0.02%
2019/05/21	5	42.60	5	42.60	42.85	0	20,460	0.00%
2019/05/20	5	42.50	22	42.47	42.35	-17	20,442	-0.08%
2019/05/17	15	42.20	15	42.22	42.25	0	20,401	0.00%
2019/05/16	1	41.70	0	0.00	42.00	1	20,412	0.00%
2019/05/15	153	41.85	0	0.00	41.75	153	20,302	0.75%	大買/鉅額交易
2019/05/14	256	41.59	10	41.65	41.55	246	20,272	1.21%	大買/鉅額交易
2019/05/13	14	42.25	0	0.00	42.00	14	19,984	0.07%
2019/05/10	6	42.52	1	42.60	42.50	5	19,903	0.03%
2019/05/09	1	42.55	2	42.60	42.50	-1	19,795	-0.01%
2019/05/07	0	0.00	41	42.50	42.90	-41	19,430	-0.21%
2019/05/06	1,096	42.32	101	42.50	42.30	995	19,257	5.17%	大買/大賣/鉅額交易
2019/05/03	370	42.66	8	42.54	42.85	362	18,942	1.91%	大買/鉅額交易
2019/05/02	0	0.00	2	42.28	42.20	-2	18,615	-0.01%
2019/04/30	0	0.00	2	42.18	42.00	-2	18,472	-0.01%
2019/04/29	5	42.00	1	42.00	42.10	4	18,476	0.02%
2019/04/25	1	41.40	6	41.60	41.80	-5	18,375	-0.03%
2019/04/24	1	41.50	0	0.00	41.55	1	18,358	0.01%
2019/04/23	5	41.10	2	41.00	41.60	3	18,316	0.02%
2019/04/22	1	41.35	1	41.20	41.00	0	18,243	0.00%
2019/04/18	7	41.50	1	41.60	41.60	6	17,806	0.03%
2019/04/17	2	41.93	1	41.95	41.95	1	17,616	0.01%
2019/04/15	1	42.10	5	42.30	42.50	-4	17,356	-0.02%
2019/04/12	3	42.13	0.1	42.00	42.00	2.9	17,209	0.02%
2019/04/11	3	42.13	0	0.00	42.05	3	17,030	0.02%
2019/04/10	9	41.89	0	0.00	42.00	9	16,791	0.05%
2019/04/09	7	42.20	6	42.42	42.15	1	16,545	0.01%
2019/04/08	16	42.18	9	42.24	42.30	7	16,200	0.04%
2019/04/03	2	41.55	5	41.65	41.70	-3	15,817	-0.02%
2019/04/02	0	0.00	1	41.60	41.40	-1	15,641	-0.01%
2019/04/01	31	41.48	1	41.70	41.35	30	15,380	0.20%
2019/03/29	4	41.20	1	41.30	41.25	3	14,937	0.02%
2019/03/28	1	41.00	2	41.45	41.00	-1	14,770	-0.01%
2019/03/27	2	40.60	15	40.63	40.55	-13	14,397	-0.09%
2019/03/26	5	40.42	6	40.40	40.45	-1	14,149	-0.01%
2019/03/25	15	40.40	18	40.28	40.50	-3	13,906	-0.02%
2019/03/22	5	38.60	2	39.20	38.70	3	12,921	0.02%
2019/03/21	1	38.75	16	38.68	38.85	-15	12,975	-0.12%
2019/03/20	1	38.15	6	38.11	38.05	-5	12,847	-0.04%
2019/03/19	0	0.00	90	38.01	38.10	-90	12,820	-0.70%
2019/03/18	9	37.78	0	0.00	37.80	9	12,718	0.07%
2019/03/14	1	38.45	0	0.00	38.60	1	12,005	0.01%
2019/03/12	3	38.07	3	38.53	38.40	0	12,190	0.00%
2019/03/07	2	38.10	0	0.00	38.00	2	12,816	0.02%
2019/03/06	1	38.25	9	38.01	38.25	-8	12,966	-0.06%
2019/02/27	0	0.00	1	38.40	38.40	-1	14,337	-0.01%
2019/02/26	3	38.28	0	0.00	38.20	3	14,246	0.02%
2019/02/25	9	38.46	0	0.00	38.45	9	14,362	0.06%
2019/02/22	9	38.76	2	39.08	38.70	7	14,472	0.05%
2019/02/21	1	39.05	11	38.89	39.30	-10	14,492	-0.07%
2019/02/20	2	37.75	4	37.90	37.85	-2	14,013	-0.01%
2019/02/19	0	0.00	2	37.40	37.55	-2	13,849	-0.01%
2019/02/18	9	36.96	0	0.00	36.90	9	13,696	0.07%
2019/02/15	2	37.50	0	0.00	37.45	2	13,766	0.01%
2019/02/14	1	37.65	8	37.98	37.50	-7	13,833	-0.05%
2019/02/12	3	37.40	1	37.70	37.70	2	13,617	0.01%
2019/02/11	3	37.73	2	37.73	37.65	1	13,612	0.01%
2019/01/30	2	37.05	0	0.00	37.35	2	13,468	0.01%
2019/01/29	0	0.00	13	36.99	37.10	-13	13,530	-0.10%
2019/01/28	0	0.00	12	36.90	37.00	-12	13,669	-0.09%
2019/01/25	0	0.00	1	36.60	36.60	-1	13,691	-0.01%
2019/01/24	2	36.35	4	36.45	36.40	-2	13,820	-0.01%
2019/01/17	1	35.45	0	0.00	35.45	1	14,775	0.01%
2019/01/15	2	35.70	0	0.00	35.70	2	15,547	0.01%
2019/01/14	3	35.60	0	0.00	35.60	3	15,440	0.02%
2019/01/10	2	36.55	0	0.00	36.55	2	15,388	0.01%
2019/01/09	0	0.00	7	36.14	36.35	-7	15,371	-0.05%
2019/01/07	0	0.00	14	36.06	36.00	-14	15,385	-0.09%
2019/01/04	3	35.35	0	0.00	35.45	3	15,411	0.02%
2019/01/03	1	35.20	0	0.00	35.15	1	15,897	0.01%
2019/01/02	10	35.65	0	0.00	35.50	10	15,978	0.06%
2018/12/27	2	35.50	0	0.00	35.40	2	16,117	0.01%
2018/12/26	4	35.58	0	0.00	35.40	4	16,203	0.02%
2018/12/25	1	35.55	0	0.00	35.85	1	16,296	0.01%
2018/12/21	2	35.40	0	0.00	35.40	2	16,971	0.01%
2018/12/20	3	35.93	10	35.99	35.40	-7	16,974	-0.04%
2018/12/18	3	35.78	1	36.10	35.65	2	16,943	0.01%
2018/12/17	2	35.85	14	36.00	36.00	-12	17,319	-0.07%
2018/12/14	4	35.69	1	35.65	35.75	3	17,273	0.02%
2018/12/12	3	34.88	0	0.00	34.95	3	17,290	0.02%
2018/12/10	1	34.75	0	0.00	34.75	1	17,308	0.01%
2018/12/05	0	0.00	60	34.70	34.85	-60	17,823	-0.34%
2018/12/04	62	35.25	0	0.00	35.05	62	18,345	0.34%
2018/12/03	0	0.00	5	35.42	35.85	-5	18,146	-0.03%
2018/11/29	2	34.00	1	34.40	34.05	1	17,779	0.01%
2018/11/28	2	33.75	1	33.80	34.05	1	17,765	0.01%
2018/11/27	15	33.48	0	0.00	33.50	15	17,583	0.09%
2018/11/22	5	34.87	0	0.00	34.85	5	17,290	0.03%
2018/11/21	8	35.65	0	0.00	35.70	8	17,165	0.05%
2018/11/20	0	0.00	6	36.95	36.65	-6	17,025	-0.04%
2018/11/14	11	36.60	0	0.00	36.35	11	17,409	0.06%
2018/11/13	1	36.30	2	36.18	36.40	-1	17,458	-0.01%
2018/11/08	3	35.47	0	0.00	35.50	3	18,029	0.02%
2018/11/06	10	34.95	0	0.00	35.10	10	19,646	0.05%
2018/11/05	8	35.41	4	35.53	35.35	4	19,895	0.02%
2018/11/02	4	36.25	6	36.45	36.45	-2	20,127	-0.01%
2018/11/01	2	35.75	6	35.55	35.65	-4	20,426	-0.02%
2018/10/30	6	34.03	30	34.05	34.10	-24	20,695	-0.12%
2018/10/26	7	33.49	2	33.50	33.50	5	21,504	0.02%
2018/10/25	1	33.55	1	33.50	34.00	0	22,325	0.00%
2018/10/24	20	34.68	0	0.00	34.15	20	23,157	0.09%
2018/10/23	9	35.77	4	36.19	36.00	5	22,836	0.02%
2018/10/22	1	37.45	0	0.00	37.55	1	23,078	0.00%
2018/10/19	4	37.19	1	37.10	37.25	3	24,086	0.01%
2018/10/18	0	0.00	2	37.95	38.00	-2	24,280	-0.01%
2018/10/17	1	38.20	1	38.30	38.25	0	25,131	0.00%
2018/10/16	8	37.94	0	0.00	38.20	8	25,323	0.03%
2018/10/15	1	38.40	20	38.45	38.50	-19	25,455	-0.07%
2018/10/12	9	37.83	10	38.42	39.00	-1	25,600	0.00%
2018/10/11	62	37.63	1	37.30	37.60	61	25,654	0.24%
2018/10/09	0	0.00	1	40.00	40.05	-1	25,282	0.00%
2018/10/08	1	39.95	3	39.63	39.75	-2	25,339	-0.01%
2018/10/05	6	39.72	5	39.90	39.70	1	25,579	0.00%
2018/10/04	26	39.79	0	0.00	39.80	26	25,683	0.10%
2018/10/03	0	0.00	2	40.60	40.20	-2	25,833	-0.01%
2018/10/02	1	40.20	0	0.00	40.30	1	26,052	0.00%
2018/10/01	5	41.50	5	41.05	41.05	0	26,235	0.00%
2018/09/28	2	41.15	2	41.23	41.10	0	26,430	0.00%
2018/09/27	0	0.00	1	39.90	40.25	-1	26,273	0.00%
2018/09/26	1	40.20	1	40.00	39.90	0	26,482	0.00%
2018/09/25	8	40.81	9	40.61	40.20	-1	26,920	0.00%
2018/09/21	0	0.00	3	40.70	40.40	-3	27,049	-0.01%
2018/09/20	1	39.95	4	40.38	40.10	-3	26,888	-0.01%
2018/09/19	7	40.52	13	40.39	40.15	-6	26,972	-0.02%
2018/09/17	0.3	39.50	1	39.55	39.30	-0.7	27,184	0.00%
2018/09/14	4	39.15	6	39.75	39.65	-2	27,256	-0.01%
2018/09/13	0	0.00	3.9	39.43	39.10	-3.9	27,301	-0.01%
2018/09/12	1	38.20	1	38.00	38.55	0	27,171	0.00%
2018/09/11	46	37.63	232	37.97	38.00	-186	27,244	-0.68%	大賣/鉅額交易
2018/09/10	27.3	38.57	22	38.33	37.95	5.3	27,027	0.02%
2018/09/07	0.2	41.35	0	0.00	41.30	0.2	26,616	0.00%
2018/09/05	0.2	41.60	0	0.00	41.55	0.2	26,581	0.00%
2018/09/03	12.3	41.46	12	42.00	41.35	0.3	26,409	0.00%
2018/08/31	12.5	41.79	0	0.00	42.35	12.5	26,343	0.05%
2018/08/30	54.5	41.59	55.5	41.90	42.00	-1	26,050	0.00%
2018/08/29	0	0.00	10	43.30	43.40	-10	25,625	-0.04%
2018/08/28	0	0.00	5.3	43.56	43.30	-5.3	25,698	-0.02%
2018/08/27	0	0.00	9.3	43.16	43.30	-9.3	25,815	-0.04%
2018/08/24	15.1	42.75	4	42.94	42.80	11.1	25,756	0.04%
2018/08/23	2	42.75	7	43.24	43.10	-5	25,948	-0.02%
2018/08/22	1	43.10	0	0.00	42.95	1	26,075	0.00%
2018/08/21	8	42.17	0	0.00	42.90	8	26,120	0.03%
2018/08/20	2	41.95	3	41.95	42.00	-1	26,216	0.00%
2018/08/17	0	0.00	6	42.38	42.05	-6	26,177	-0.02%
2018/08/16	3	41.37	0	0.00	42.00	3	26,134	0.01%
2018/08/15	1.1	42.54	0.3	42.45	42.35	0.8	26,225	0.00%
2018/08/14	18	43.24	7	43.14	43.30	11	25,975	0.04%
2018/08/13	8	42.36	13	42.73	42.15	-5	25,677	-0.02%
2018/08/10	0	0.00	10	41.28	41.50	-10	24,798	-0.04%
2018/08/09	10	40.58	0	0.00	40.50	10	24,741	0.04%
2018/08/08	12	40.92	0	0.00	40.60	12	25,207	0.05%
2018/08/07	3	40.27	0	0.00	40.15	3	25,092	0.01%
2018/08/06	5	40.35	0	0.00	40.35	5	25,024	0.02%
2018/08/03	1	40.80	0	0.00	40.45	1	24,795	0.00%
2018/08/01	4	39.78	4	40.63	41.05	0	23,866	0.00%
2018/07/31	1	39.35	0	0.00	39.35	1	22,946	0.00%
2018/07/27	7	40.99	5	41.55	40.30	2	21,668	0.01%
2018/07/26	5	42.00	60	40.80	40.50	-55	21,333	-0.26%
2018/07/25	0	0.00	2	45.03	45.10	-2	20,460	-0.01%
2018/07/24	51	44.99	2	43.63	45.50	49	20,173	0.24%
2018/07/23	1	42.55	164	42.40	42.65	-163	19,368	-0.84%	大賣/鉅額交易
2018/07/20	0	0.00	156	42.57	42.30	-156	19,251	-0.81%	大賣/鉅額交易
2018/07/19	121	42.72	1	42.65	42.75	120	19,164	0.63%	大買/鉅額交易
2018/07/17	1	42.30	0	0.00	42.15	1	19,164	0.01%
2018/07/13	200	43.53	0	0.00	43.50	200	19,058	1.05%	大買/鉅額交易
2018/07/09	3	41.65	8	42.75	42.75	-5	17,897	-0.03%
2018/07/03	6	42.51	8	43.03	42.75	-2	16,918	-0.01%
2018/06/29	13	42.33	0	0.00	42.35	13	16,147	0.08%
2018/06/27	0.3	43.00	1	43.00	43.00	-0.7	15,500	0.00%
2018/06/26	0.3	43.80	0	0.00	43.70	0.3	15,155	0.00%
2018/06/21	1	44.75	0	0.00	44.75	1	14,558	0.01%
2018/06/19	1	44.05	0	0.00	43.85	1	14,290	0.01%
2018/06/15	0	0.00	40	45.35	45.25	-40	13,991	-0.29%
2018/06/14	0.2	44.90	0	0.00	44.90	0.2	13,688	0.00%
2018/06/13	1	45.25	4	44.50	45.45	-3	13,540	-0.02%
2018/06/12	1	44.50	0	0.00	44.50	1	13,514	0.01%
2018/06/11	0	0.00	5	45.15	44.60	-5	13,386	-0.04%
2018/06/06	0.6	44.80	0	0.00	44.80	0.6	13,226	0.00%
2018/06/05	0.7	45.05	0	0.00	45.20	0.7	13,105	0.01%
2018/06/04	41	45.14	51	44.90	45.65	-10	12,867	-0.08%
2018/05/31	20	43.85	100	43.70	43.60	-80	12,403	-0.64%
2018/05/25	0	0.00	4	45.10	43.90	-4	11,405	-0.04%
2018/05/24	4	44.43	0	0.00	44.75	4	11,186	0.04%
2018/05/23	12	44.05	16	45.32	44.10	-4	10,986	-0.04%
2018/05/22	0.5	45.45	1	45.60	45.60	-0.5	10,678	0.00%
2018/05/21	20	46.05	5	45.90	46.00	15	10,604	0.14%
2018/05/18	20	45.55	20	45.65	45.55	0	10,386	0.00%
2018/05/17	1	46.30	27	46.05	45.65	-26	10,246	-0.25%
2018/05/16	40	45.71	47	45.69	45.90	-7	9,922	-0.07%
2018/05/15	1	43.25	3	43.20	43.50	-2	9,122	-0.02%
2018/05/14	10	43.10	0	0.00	43.15	10	9,082	0.11%
2018/05/11	0	0.00	10	41.15	41.25	-10	8,797	-0.11%
2018/05/10	0	0.00	13	41.15	41.10	-13	8,681	-0.15%
2018/05/08	0	0.00	3	40.65	40.80	-3	8,411	-0.04%
2018/05/07	0	0.00	20	41.10	40.40	-20	8,247	-0.24%
2018/05/03	0	0.00	1	39.70	39.40	-1	8,040	-0.01%
2018/04/30	20	40.80	1	40.70	40.85	19	7,745	0.25%
2018/04/27	0	0.00	2	40.73	40.30	-2	7,743	-0.03%
2018/04/26	3	40.55	1	40.85	40.50	2	7,705	0.03%
2018/04/25	2	40.20	1	40.50	40.20	1	7,573	0.01%
2018/04/24	43	40.51	40	40.67	40.85	3	7,530	0.04%
2018/04/23	0	0.00	1	38.90	38.90	-1	7,116	-0.01%
2018/04/20	1	38.90	0	0.00	38.75	1	7,184	0.01%
2018/04/19	0	0.00	34	39.00	39.00	-34	7,137	-0.48%
2018/04/17	0	0.00	5	38.00	38.00	-5	7,686	-0.07%
2018/04/13	0	0.00	1	38.10	38.20	-1	8,016	-0.01%
2018/04/12	0	0.00	1	38.40	38.10	-1	8,316	-0.01%
2018/04/11	0	0.00	3	38.55	38.45	-3	8,816	-0.03%
2018/04/10	0	0.00	1	38.00	38.20	-1	8,908	-0.01%
2018/04/09	1	37.20	0	0.00	37.35	1	8,975	0.01%
2018/03/26	2	36.45	0	0.00	36.60	2	10,164	0.02%
2018/03/23	0.3	37.00	0	0.00	37.00	0.3	10,302	0.00%
2018/03/19	1.1	37.45	0	0.00	37.55	1.1	10,391	0.01%
2018/03/16	0.1	37.45	3	37.00	37.60	-2.9	10,402	-0.03%
2018/03/15	0	0.00	2	37.70	37.60	-2	10,284	-0.02%
2018/03/12	0	0.00	2	37.15	37.20	-2	10,295	-0.02%
2018/03/08	0	0.00	0	36.40	36.40	0	10,654	0.00%
2018/03/05	0.5	36.40	0	0.00	36.30	0.5	11,150	0.00%
2018/03/01	0	0.00	10	37.00	37.00	-10	11,286	-0.09%
2018/02/26	0	0.00	2	36.75	36.55	-2	11,206	-0.02%
2018/02/23	0	0.00	3	36.75	36.85	-3	11,245	-0.03%
2018/02/22	10	36.45	0	0.00	36.50	10	11,272	0.09%
2018/02/21	1	37.00	11	37.00	37.20	-10	11,246	-0.09%
2018/02/09	1	35.15	0	0.00	35.60	1	11,191	0.01%
2018/02/08	1	36.80	0	0.00	36.75	1	11,101	0.01%
2018/02/07	10	36.70	0	0.00	36.40	10	11,348	0.09%
2018/02/06	1	36.00	0	0.00	35.50	1	11,176	0.01%
2018/01/29	0	0.00	5	38.15	37.95	-5	10,715	-0.05%
2018/01/26	7	37.66	10	38.00	38.20	-3	10,632	-0.03%
2018/01/24	1	37.30	0	0.00	37.30	1	10,438	0.01%
2018/01/23	17	37.14	0	0.00	37.30	17	10,370	0.16%
2018/01/18	1	37.80	0	0.00	37.85	1	10,032	0.01%
2018/01/17	2	38.10	0	0.00	38.50	2	9,868	0.02%
2018/01/16	0	0.00	3	37.90	38.10	-3	9,731	-0.03%
2018/01/10	0	0.00	1	38.45	38.45	-1	8,870	-0.01%
2018/01/09	0	0.00	4	38.23	38.30	-4	8,715	-0.05%
2018/01/08	0	0.00	2	38.08	38.20	-2	8,456	-0.02%
2018/01/05	0	0.00	1	37.45	37.30	-1	8,145	-0.01%
2018/01/04	0	0.00	7	37.35	37.20	-7	7,623	-0.09%
2018/01/03	0	0.00	4	37.13	37.35	-4	7,533	-0.05%
2018/01/02	0	0.00	1	36.50	36.55	-1	7,250	-0.01%