卜蜂 (1215)-台新-建北券商分點個股進出

台股 » 個股 » 卜蜂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

卜蜂

(1215)

可現股當沖

股價
106.5
漲跌
▲0.5
漲幅
+0.47%
成交量
527張
產業
上市食品類股
1019人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

卜蜂 (1215)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	1	105.50	106.50	-1	515	-0.19%
2024/05/14	0.2	105.50	3.6	105.58	105.50	-3.5	515	-0.67%
2024/05/13	0	0.00	1	105.00	105.50	-1	510	-0.20%
2024/05/10	0.2	106.00	0	0.00	105.50	0.2	505	0.05%
2024/05/09	0	107.00	0	0.00	106.00	0	500	0.00%
2024/05/08	0	108.00	0	107.50	107.00	0	493	0.00%
2024/05/07	5	108.00	5	109.50	109.00	0	483	0.00%
2024/05/06	0.3	105.50	0	0.00	106.00	0.3	458	0.07%
2024/04/29	0	0.00	0	106.00	107.50	0	457	0.00%
2024/04/26	0	104.00	0	0.00	104.50	0	450	0.00%
2024/04/24	2	105.00	0	0.00	104.50	2	452	0.44%
2024/04/17	0	104.50	0	0.00	104.50	0	441	0.00%
2024/04/16	10	103.75	0	0.00	103.50	10	438	2.28%
2024/04/15	0	105.50	0	0.00	105.00	0	429	0.00%
2024/04/12	0.1	106.00	0	0.00	106.00	0.1	427	0.02%
2024/04/11	5	107.00	0	0.00	107.00	5	425	1.17%
2024/04/10	0	110.50	0	0.00	109.50	0	421	0.00%
2024/04/08	6.4	110.07	0	0.00	109.00	6.4	418	1.53%
2024/04/02	0	0.00	0.7	112.50	114.00	-0.7	403	-0.17%
2024/04/01	0	0.00	6	111.67	112.00	-6	398	-1.51%
2024/03/29	5	108.50	1	112.00	112.00	4	392	1.02%
2024/03/28	0	0.00	10	109.50	110.00	-10	382	-2.62%
2024/03/26	0	0.00	5	105.50	106.00	-5	365	-1.37%
2024/03/25	0	0.00	5	105.00	105.00	-5	370	-1.35%
2024/03/19	0	0.00	5	103.00	103.50	-5	364	-1.37%
2024/03/18	0	0.00	5	103.00	102.00	-5	354	-1.41%
2024/03/15	0	0.00	2	101.00	101.00	-2	346	-0.58%
2024/03/14	5	101.50	6	102.58	101.00	-1	335	-0.30%
2024/03/12	1	101.50	5	101.50	101.50	-4	324	-1.23%
2024/03/08	0	98.90	0	0.00	99.00	0	308	0.00%
2024/03/06	1	99.00	0	0.00	99.30	1	297	0.34%
2024/03/05	2.2	98.67	2	99.00	99.10	0.2	306	0.07%
2024/03/01	0.2	97.40	0	0.00	97.60	0.2	298	0.05%
2024/02/23	5	97.20	0	0.00	97.00	5	298	1.67%
2024/02/22	10.4	97.48	0	0.00	97.60	10.4	299	3.47%
2024/02/21	0	0.00	1	97.10	97.30	-1	295	-0.34%
2024/02/20	0.2	96.50	0	0.00	96.60	0.2	291	0.07%
2024/02/15	1.1	94.95	0	0.00	95.70	1.1	291	0.38%
2024/02/05	0.1	96.00	1	95.70	96.00	-0.9	285	-0.32%
2024/01/31	0.2	95.80	0	0.00	96.30	0.2	290	0.07%
2024/01/29	0	0.00	2	96.60	96.80	-2	293	-0.68%
2024/01/25	2	94.90	2	95.80	96.80	0	289	0.00%
2024/01/23	1	94.90	0	0.00	94.90	1	287	0.35%
2024/01/19	5	94.60	0	0.00	95.00	5	288	1.74%
2024/01/17	3	94.57	0	0.00	95.00	3	284	1.05%
2024/01/16	5	94.86	0	0.00	95.00	5	280	1.78%
2024/01/15	1	95.60	0	0.00	95.70	1	285	0.35%
2024/01/05	0.4	95.50	0	0.00	95.50	0.4	308	0.13%
2024/01/03	0	95.70	0	0.00	95.80	0	323	0.01%
2024/01/02	0	0.00	0.1	96.20	96.10	-0.1	323	-0.03%
2023/12/28	0	0.00	1	95.90	96.40	-1	335	-0.30%
2023/12/20	0	0.00	6	96.87	97.00	-6	362	-1.66%
2023/12/19	2	95.60	0	0.00	96.20	2	359	0.56%
2023/12/11	0	0.00	2.7	94.78	94.60	-2.7	457	-0.59%
2023/12/08	0	0.00	0.2	95.00	94.80	-0.2	516	-0.03%
2023/12/05	0.2	95.40	1	95.50	95.30	-0.8	530	-0.15%
2023/12/04	0	0.00	10	95.50	95.40	-10	532	-1.88%
2023/11/24	0	94.20	0	0.00	93.80	0	542	0.00%
2023/11/09	6	92.00	0	0.00	92.00	6	652	0.92%
2023/11/08	0	0.00	0.3	93.00	92.90	-0.3	656	-0.05%
2023/11/07	12	92.78	3	92.73	92.80	9	658	1.37%
2023/11/06	0.2	92.50	0	0.00	91.90	0.2	662	0.03%
2023/11/01	0	91.50	0	0.00	91.50	0	700	0.00%
2023/10/23	1	90.80	0	0.00	91.10	1	754	0.13%
2023/10/20	1	92.20	1	92.20	92.60	0	757	0.00%
2023/10/05	2.2	93.34	0	0.00	93.50	2.2	820	0.27%
2023/10/03	10	93.80	0	0.00	94.40	10	825	1.21%
2023/09/28	1	94.70	0	0.00	94.10	1	823	0.12%
2023/09/19	1	96.90	0	0.00	96.50	1	920	0.11%
2023/09/18	1	98.10	10	97.70	97.90	-9	919	-0.98%
2023/09/15	2	98.30	1	99.70	98.20	1	934	0.11%
2023/09/14	0	0.00	2	99.30	97.50	-2	965	-0.21%
2023/09/13	30	98.00	34	99.48	100.50	-4	963	-0.42%
2023/09/12	0	0.00	2	97.50	97.80	-2	962	-0.21%
2023/09/06	0.1	97.20	0	0.00	96.60	0.1	1,029	0.01%
2023/09/05	0.2	97.50	0	0.00	97.50	0.2	1,038	0.02%
2023/09/04	1	97.70	0	0.00	97.50	1	1,050	0.10%
2023/08/30	0	0.00	0.5	95.80	96.40	-0.5	1,061	-0.05%
2023/08/24	0	0.00	0.2	95.80	96.90	-0.2	1,069	-0.02%
2023/08/23	0.2	95.60	0	0.00	96.10	0.2	1,077	0.02%
2023/08/18	0	0.00	0.2	96.30	96.80	-0.2	1,103	-0.01%
2023/08/16	40	95.33	57	96.28	96.90	-17	1,105	-1.54%
2023/08/15	12	93.90	12	94.30	94.30	0	1,075	0.00%
2023/08/10	0	0.00	27	92.94	93.00	-27	1,100	-2.45%
2023/08/09	1	93.70	2	93.50	94.30	-1	1,111	-0.09%
2023/08/08	6.1	94.56	30	94.76	93.80	-23.9	1,114	-2.14%
2023/08/07	0.2	93.20	0	0.00	93.40	0.2	1,126	0.02%
2023/08/04	1.4	92.39	0	0.00	92.00	1.4	1,162	0.12%
2023/07/31	3.2	94.29	20	93.81	93.40	-16.8	1,299	-1.29%
2023/07/26	1	94.40	1.4	94.20	94.40	-0.4	1,485	-0.03%
2023/07/25	1	93.60	1	93.00	93.00	0	1,487	0.00%
2023/07/21	10	94.00	2	94.10	93.50	8	1,496	0.53%
2023/07/20	14.3	94.49	0	0.00	94.70	14.3	1,560	0.92%
2023/07/19	5	93.00	0	0.00	92.90	5	1,567	0.32%
2023/07/18	1	91.50	0	0.00	91.30	1	1,576	0.06%
2023/07/17	1	90.80	0	0.00	92.60	1	1,602	0.06%
2023/07/14	2	91.40	2	91.55	91.30	0	1,620	0.00%
2023/07/13	8	91.00	12	91.17	91.00	-4	1,662	-0.24%
2023/07/12	0	91.60	0	0.00	91.30	0	1,737	0.00%
2023/07/11	0	0.00	10	92.00	92.00	-10	1,773	-0.56%
2023/07/10	0	0.00	8	91.84	91.90	-8	1,801	-0.44%
2023/07/07	1	91.00	0	0.00	91.90	1	1,798	0.06%
2023/07/04	22	91.22	30	90.22	90.60	-8	1,805	-0.44%
2023/07/03	7	92.77	2	92.40	92.30	5	1,790	0.28%
2023/06/30	2	94.20	0	0.00	94.00	2	1,769	0.11%
2023/06/28	0	0.00	0.1	95.00	95.60	-0.1	1,760	-0.01%
2023/06/27	1	94.30	1.7	94.60	94.60	-0.7	1,748	-0.04%
2023/06/21	8	93.66	12	94.51	94.50	-4	1,732	-0.23%
2023/06/20	10	93.68	8.2	94.41	94.50	1.8	1,707	0.11%
2023/06/19	13	93.78	5.1	94.44	94.30	7.9	1,658	0.48%
2023/06/16	3	95.30	7	96.50	95.00	-4	1,599	-0.25%
2023/06/15	7	95.23	6	96.10	96.00	1	1,548	0.06%
2023/06/14	0.2	94.50	1	95.00	95.00	-0.8	1,511	-0.06%
2023/06/13	0	0.00	1	92.60	92.70	-1	1,491	-0.07%
2023/06/12	5	92.60	0.2	92.60	92.60	4.8	1,490	0.32%
2023/06/09	1.2	93.03	5	93.50	93.40	-3.8	1,495	-0.26%
2023/06/08	1	93.30	8	92.91	93.00	-7	1,508	-0.46%
2023/06/07	5	93.40	9	92.69	92.70	-4	1,533	-0.26%
2023/06/02	0	0.00	5	91.80	91.20	-5	1,581	-0.32%
2023/06/01	0	90.90	0	0.00	90.70	0	1,640	0.00%
2023/05/29	3	89.70	2	89.90	90.30	1	1,902	0.05%
2023/05/26	2	90.10	0	0.00	89.90	2	1,904	0.11%
2023/05/25	0	0.00	12	90.40	90.60	-12	1,892	-0.63%
2023/05/24	4	91.25	0	0.00	91.00	4	1,890	0.21%
2023/05/22	14.2	92.40	12	93.27	92.20	2.2	1,880	0.11%
2023/05/19	3	91.80	1.1	91.84	91.70	1.9	1,857	0.10%
2023/05/18	2	91.90	0	0.00	92.00	2	1,849	0.11%
2023/05/17	2	92.00	2	92.50	92.30	0	1,835	0.00%
2023/05/16	4	92.83	0	0.00	92.60	4	1,822	0.22%
2023/05/15	2	92.30	1	91.60	91.50	1	1,818	0.06%
2023/05/12	14	93.82	1	93.20	92.40	13	1,801	0.72%
2023/05/11	14	93.82	1	93.20	92.60	13	1,792	0.73%
2023/05/10	9	95.13	80	94.78	94.90	-71	1,755	-4.04%
2023/05/09	36	95.34	171.4	95.35	95.40	-135.4	1,718	-7.88%	大賣/鉅額交易
2023/05/08	19	98.10	6	99.82	98.90	13	1,645	0.79%
2023/05/05	14	97.70	7	99.19	99.10	7	1,614	0.43%
2023/05/04	141	99.07	34	98.45	97.90	107	1,571	6.81%	大買/鉅額交易
2023/05/03	1	94.00	0	0.00	94.60	1	1,445	0.07%
2023/05/02	1	94.30	0	0.00	93.70	1	1,423	0.07%
2023/04/28	82	89.85	0	0.00	90.00	82	1,384	5.92%
2023/04/27	39	90.39	2	90.80	90.20	37	1,369	2.70%
2023/04/26	2	90.00	1	90.10	90.00	1	1,359	0.07%
2023/04/25	16	91.40	26	91.74	90.60	-10	1,346	-0.74%
2023/04/24	41	93.11	48	92.74	94.60	-7	1,270	-0.55%
2023/04/21	7	92.67	5	93.70	93.00	2	1,257	0.16%
2023/04/20	37	94.22	76	92.61	92.30	-39	1,228	-3.17%
2023/04/19	55	94.96	61	94.22	94.20	-6	1,204	-0.50%
2023/04/18	76	95.19	15	96.50	94.90	61	1,170	5.21%
2023/04/17	32	94.08	31	93.66	95.00	1	1,119	0.09%
2023/04/14	2	87.90	3	88.27	88.80	-1	1,037	-0.10%
2023/04/13	0	0.00	1.5	85.83	86.90	-1.5	994	-0.15%
2023/04/12	0	84.80	0	0.00	84.40	0	960	0.00%
2023/04/11	0	85.10	0	0.00	84.70	0	960	0.00%
2023/04/10	0.2	84.80	0	0.00	85.70	0.2	963	0.02%
2023/04/07	0	84.70	1	84.80	84.80	-1	950	-0.10%
2023/04/06	0.3	85.20	3	84.77	84.90	-2.8	949	-0.29%
2023/03/31	2	82.70	1	82.90	83.10	1	937	0.11%
2023/03/28	0.3	82.50	0	0.00	82.50	0.3	938	0.03%
2023/03/27	1	82.50	0	0.00	82.60	1	941	0.11%
2023/03/21	1	81.90	0	0.00	82.10	1	945	0.11%
2023/03/20	1	81.80	0	0.00	81.60	1	945	0.11%
2023/03/15	0	0.00	4.3	82.88	82.30	-4.3	926	-0.46%
2023/03/14	4	82.50	0	0.00	82.40	4	922	0.43%
2023/03/13	4.2	81.70	1	81.60	82.60	3.2	913	0.34%
2023/03/10	2.2	84.41	5	84.38	83.60	-2.8	886	-0.32%
2023/03/09	14	85.10	2	85.30	85.00	12	849	1.41%
2023/03/08	2	83.52	0	0.00	84.30	2	821	0.25%
2023/03/07	5	83.60	5	84.30	83.60	0	792	0.00%
2023/03/06	10	83.77	7	84.21	83.50	3	777	0.39%
2023/03/03	3	82.67	0	0.00	82.90	3	711	0.43%
2023/03/02	4	82.58	8	83.59	82.60	-4	682	-0.59%
2023/03/01	7	85.37	2	85.70	83.90	5	595	0.84%
2023/02/24	12	80.60	2	80.10	80.40	10	423	2.36%
2023/02/23	4	79.40	0	0.00	79.50	4	409	0.98%
2023/02/21	0	79.20	0	0.00	79.00	0	399	0.01%
2023/02/20	0.5	79.59	0.2	79.20	79.30	0.3	396	0.09%
2023/02/17	0	79.10	0	0.00	78.70	0	390	0.01%
2023/02/16	0.1	79.30	0.1	79.10	78.90	0	390	0.00%
2023/02/10	0.3	79.50	0	0.00	79.40	0.3	385	0.07%
2023/02/09	0.1	79.80	0	0.00	79.50	0.1	385	0.04%
2023/02/08	1	79.80	0	0.00	79.90	1	383	0.26%
2023/02/02	0.2	79.50	0	0.00	79.50	0.2	365	0.04%
2023/01/31	0	79.30	0	0.00	79.00	0	352	0.01%
2023/01/16	0	78.90	0	0.00	78.50	0	343	0.01%
2023/01/12	0	78.80	0	0.00	78.90	0	390	0.01%
2023/01/11	0	79.40	0	0.00	79.10	0	389	0.01%
2023/01/10	0.2	78.90	0	0.00	79.00	0.2	383	0.05%
2023/01/09	1.2	78.33	0	0.00	78.90	1.2	384	0.31%
2023/01/04	0	78.30	0	0.00	78.30	0	381	0.01%
2022/12/26	1	78.42	0	0.00	78.00	1	363	0.28%
2022/12/15	10	77.20	0	0.00	77.20	10	321	3.11%
2022/12/14	0	77.70	0	0.00	77.30	0	312	0.01%
2022/12/12	0.2	78.00	0	0.00	77.70	0.2	304	0.07%
2022/12/09	0	0.00	1	78.00	78.00	-1	307	-0.33%
2022/12/08	0	78.80	0	0.00	78.00	0	306	0.01%
2022/12/07	1	78.10	0	0.00	78.90	1	307	0.33%
2022/11/30	1	80.40	1	79.00	79.00	0	294	0.00%
2022/11/23	1	77.50	0.1	77.80	77.60	1	287	0.33%
2022/11/22	0.1	77.60	0	0.00	77.50	0.1	291	0.03%
2022/11/16	0	77.70	0	0.00	77.40	0	328	0.01%
2022/11/14	0.5	77.70	0	0.00	77.80	0.5	332	0.15%
2022/11/11	1	77.50	0	0.00	77.50	1	332	0.30%
2022/11/10	0.2	77.80	0	0.00	77.20	0.2	331	0.06%
2022/11/07	0	0.00	10	77.70	77.70	-10	346	-2.88%
2022/11/03	0	0.00	8	76.30	76.60	-8	346	-2.31%
2022/11/01	0	0.00	0	76.60	76.40	0	351	-0.01%
2022/10/25	0.5	75.89	2	75.70	75.50	-1.5	359	-0.41%
2022/10/21	0.2	75.42	0	0.00	75.30	0.2	361	0.06%
2022/10/20	3.2	75.76	0	0.00	76.50	3.2	362	0.89%
2022/10/18	1	77.51	0	0.00	77.70	1	327	0.31%
2022/10/13	1.5	77.91	0.1	77.94	78.10	1.4	321	0.44%
2022/10/12	1.1	77.89	0	0.00	80.00	1.1	317	0.33%
2022/10/11	0.2	78.10	0.1	78.10	77.90	0.1	314	0.02%
2022/10/07	1.5	78.63	1	78.70	78.60	0.5	316	0.16%
2022/10/03	1	79.40	0	0.00	79.00	1	320	0.31%
2022/09/30	0.1	79.20	0	0.00	79.50	0.1	325	0.02%
2022/09/29	0	0.00	2	79.10	79.00	-2	324	-0.62%
2022/09/28	0.1	78.80	0	0.00	78.50	0.1	328	0.02%
2022/09/22	0	0.00	0.1	80.10	80.30	-0.1	347	-0.02%
2022/08/30	0.3	80.10	0	0.00	80.20	0.3	356	0.07%
2022/08/25	1	79.80	0	0.00	80.10	1	345	0.29%
2022/08/23	1	82.90	0	0.00	83.00	1	316	0.32%
2022/08/09	0.2	80.15	0	0.00	80.10	0.2	293	0.07%
2022/08/05	1	77.90	0	0.00	78.40	1	296	0.34%
2022/08/04	1	77.22	0	0.00	77.50	1	304	0.34%
2022/08/03	0	0.00	6	78.50	78.30	-6	303	-1.98%
2022/08/02	1	78.70	1	78.60	78.90	0	307	0.00%
2022/07/20	0.1	76.50	0	0.00	76.20	0.1	314	0.03%
2022/07/18	1.1	74.61	0	0.00	75.00	1.1	319	0.35%
2022/07/15	1	75.10	0	0.00	74.80	1	327	0.31%
2022/07/12	1	75.12	0	0.00	75.20	1	346	0.30%
2022/07/11	1	76.40	0	0.00	76.40	1	368	0.27%
2022/07/08	1.2	76.85	0	0.00	76.80	1.2	372	0.32%
2022/07/07	2	77.01	0	0.00	77.00	2	372	0.55%
2022/07/06	1.2	77.43	0	0.00	77.20	1.2	371	0.32%
2022/07/05	1	78.10	0	0.00	78.20	1	371	0.27%
2022/07/01	5.1	79.83	0	0.00	79.90	5.1	368	1.37%
2022/06/30	1	80.80	0	0.00	80.90	1	366	0.27%
2022/06/29	1	81.30	0	0.00	81.30	1	365	0.27%
2022/06/28	1	81.30	0	0.00	81.30	1	366	0.27%
2022/06/27	1	81.40	0	0.00	81.50	1	368	0.27%
2022/06/24	0.2	81.60	0	0.00	81.70	0.2	369	0.05%
2022/06/01	0	82.00	0	0.00	82.10	0	454	0.00%
2022/05/30	2	82.20	0	0.00	82.30	2	455	0.44%
2022/05/27	4	81.62	0	0.00	81.70	4	452	0.88%
2022/05/26	0	0.00	1	81.40	81.40	-1	453	-0.22%
2022/05/25	0	80.90	0	0.00	80.90	0	456	0.00%
2022/05/24	0	0.00	1	80.10	80.20	-1	462	-0.22%
2022/05/23	0	80.50	0	0.00	80.20	0	465	0.00%
2022/05/20	0	80.00	0	0.00	80.00	0	470	0.00%
2022/05/19	0	0.00	2	79.25	79.20	-2	476	-0.42%
2022/05/18	0	80.00	0	0.00	79.80	0	481	0.00%
2022/05/17	0	79.80	0	0.00	79.40	0	484	0.00%
2022/05/16	0	80.00	0	0.00	79.40	0	485	0.00%
2022/05/11	0	80.30	0	0.00	80.10	0	494	0.00%
2022/05/10	5	79.20	0	0.00	80.50	5	496	1.01%
2022/05/09	5	79.90	0	0.00	79.30	5	506	0.99%
2022/05/06	1	80.21	4	80.50	80.30	-3	513	-0.58%
2022/05/04	2	80.30	0	0.00	80.40	2	551	0.36%
2022/05/03	0	80.60	13	80.25	80.20	-13	560	-2.31%
2022/04/27	0.3	80.09	0	0.00	80.00	0.3	573	0.05%
2022/04/26	0	81.10	0	0.00	80.70	0	572	0.00%
2022/04/21	3.3	82.83	4	83.10	81.60	-0.7	586	-0.12%
2022/04/20	1	82.40	0	0.00	82.30	1	582	0.17%
2022/04/18	3	82.67	0	0.00	81.20	3	583	0.51%
2022/04/15	10	83.99	0	0.00	83.20	10	574	1.74%
2022/04/08	0	81.10	0	0.00	80.80	0	544	0.00%
2022/03/29	0	0.00	5	81.90	81.50	-5	530	-0.94%
2022/03/28	0	0.00	0.1	82.15	81.80	-0.1	527	-0.02%
2022/03/15	1.1	80.63	0	0.00	80.60	1.1	497	0.22%
2022/03/14	0	82.00	0	0.00	81.30	0	493	0.00%
2022/03/10	0	0.00	0.1	84.50	84.40	-0.1	469	-0.02%
2022/02/17	0.3	84.50	0	0.00	84.70	0.3	508	0.06%
2022/02/15	5	85.00	0	0.00	84.50	5	519	0.96%
2022/02/14	0	0.00	2	84.20	84.10	-2	514	-0.39%
2022/02/11	0	0.00	2	84.40	84.10	-2	517	-0.39%
2022/02/10	0	0.00	1	84.70	84.90	-1	521	-0.19%
2022/02/09	1	84.30	0	0.00	84.90	1	526	0.19%
2022/02/08	6.7	84.48	0	0.00	85.00	6.7	516	1.30%
2022/02/07	0	0.00	7	84.79	85.10	-7	505	-1.39%
2022/01/26	5	83.00	0.1	83.00	82.80	4.9	472	1.04%
2022/01/21	2	82.60	0	0.00	82.00	2	458	0.44%
2022/01/14	0.1	81.40	0.1	82.10	82.00	-0.1	439	-0.01%
2022/01/10	0	0.00	1	81.50	81.40	-1	432	-0.23%
2022/01/07	0	80.80	0	0.00	80.70	0	425	0.01%
2022/01/03	0	80.80	0	0.00	80.60	0	424	0.01%
2021/12/24	0	0.00	0.4	80.60	80.20	-0.4	437	-0.10%
2021/12/08	0	0.00	5	80.50	80.10	-5	528	-0.95%
2021/12/03	0	80.30	0	0.00	80.50	0	526	0.01%
2021/12/01	1	79.90	0	0.00	80.20	1	526	0.19%
2021/11/30	0.2	80.50	0	0.00	80.90	0.2	525	0.04%
2021/11/29	5.2	79.71	0	0.00	80.00	5.2	522	1.00%
2021/11/24	5	81.70	1	81.20	81.20	4	533	0.75%
2021/11/23	4	81.70	0	0.00	81.80	4	532	0.75%
2021/11/22	0.1	82.00	0	0.00	82.30	0.1	523	0.02%
2021/11/19	0	0.00	8	81.00	81.50	-8	499	-1.60%
2021/11/17	1	80.40	0	0.00	80.70	1	478	0.21%
2021/11/09	8.3	80.01	0	0.00	80.30	8.3	477	1.74%
2021/11/05	1	79.90	3	79.90	80.30	-2	470	-0.42%
2021/11/04	0	0.00	2	80.20	80.20	-2	474	-0.42%
2021/11/03	0	0.00	4	80.03	80.10	-4	478	-0.84%
2021/10/25	4	79.90	0	0.00	80.00	4	499	0.80%
2021/10/22	1	79.40	0	0.00	79.60	1	504	0.20%
2021/10/14	0	0.00	0.2	79.40	79.40	-0.2	534	-0.04%
2021/10/08	0	0.00	5	79.60	79.90	-5	557	-0.90%
2021/10/06	0	79.20	0	0.00	78.90	0	593	0.01%
2021/10/05	0	0.00	1	78.20	79.40	-1	604	-0.17%
2021/10/01	1	79.10	0	0.00	79.30	1	625	0.16%
2021/09/28	14	81.75	6	81.70	81.00	8	638	1.25%
2021/09/27	1.1	81.53	0	0.00	81.70	1.1	630	0.17%
2021/09/17	0	0.00	1	80.20	80.30	-1	706	-0.14%
2021/09/15	0	0.00	3	80.20	80.10	-3	797	-0.38%
2021/09/13	1	79.50	0	0.00	79.90	1	877	0.11%
2021/09/01	2	80.80	2	80.60	80.60	0	987	0.00%
2021/08/31	4	79.90	0	0.00	79.80	4	980	0.41%
2021/08/26	1	78.90	0	0.00	78.80	1	993	0.10%
2021/08/12	0	78.70	0	0.00	78.50	0	1,042	0.00%
2021/08/06	1	78.70	0	0.00	78.60	1	1,139	0.09%
2021/07/23	0	78.90	0	0.00	78.50	0	1,409	0.00%
2021/07/16	1	79.20	0	0.00	79.20	1	1,514	0.07%
2021/07/14	0	78.50	0	0.00	78.20	0	1,533	0.00%
2021/07/13	5	78.91	0	0.00	78.70	5	1,571	0.32%
2021/07/08	1	80.00	0	0.00	80.10	1	1,556	0.06%
2021/07/07	1	80.00	20	80.30	80.30	-19	1,554	-1.22%
2021/07/05	20	80.50	0	0.00	80.50	20	1,569	1.27%
2021/07/01	1	81.20	0	0.00	80.80	1	1,557	0.06%
2021/06/24	1	86.00	0	0.00	85.90	1	1,423	0.07%
2021/06/23	0	0.00	1	86.50	86.20	-1	1,397	-0.07%
2021/06/22	5	84.28	10	84.30	85.00	-5	1,363	-0.37%
2021/06/21	1	82.70	1	83.10	83.80	0	1,346	0.00%
2021/06/18	1	83.00	0	0.00	83.20	1	1,341	0.07%
2021/06/17	2	82.40	2	83.30	83.30	0	1,330	0.00%
2021/06/10	0	80.50	0	0.00	80.40	0	1,279	0.00%
2021/06/04	1	80.20	0	0.00	80.10	1	1,290	0.08%
2021/06/03	3	80.20	0	0.00	80.40	3	1,298	0.23%
2021/06/01	5	79.60	5	80.00	79.80	0	1,316	0.00%
2021/05/31	5	79.30	20	78.78	79.60	-15	1,323	-1.13%
2021/05/28	0	0.00	1	77.90	78.00	-1	1,309	-0.08%
2021/05/27	0	77.90	0	0.00	77.60	0	1,311	0.00%
2021/05/26	1	77.10	0	0.00	77.90	1	1,315	0.08%
2021/05/24	0	0.00	1	77.90	77.80	-1	1,307	-0.08%
2021/05/17	1.3	77.48	0	0.00	76.40	1.3	1,306	0.10%
2021/05/14	1	78.70	1	79.20	78.70	0	1,241	0.00%
2021/05/13	1	77.90	1	79.10	77.90	0	1,219	0.00%
2021/05/12	2	77.45	18	77.56	76.50	-16	1,176	-1.36%
2021/05/11	2	78.90	0	0.00	78.50	2	1,130	0.18%
2021/05/06	10	79.70	1	78.60	78.50	9	1,091	0.82%
2021/05/04	1	80.10	3	80.36	80.00	-2	1,078	-0.19%
2021/05/03	2	80.45	1	80.30	79.60	1	1,026	0.10%
2021/04/29	0	0.00	6	80.03	79.50	-6	1,007	-0.60%
2021/04/28	10.4	80.40	4	79.90	81.50	6.4	981	0.65%
2021/04/27	1.6	78.12	0	0.00	78.00	1.6	929	0.17%
2021/04/26	0	0.00	1	78.00	78.00	-1	925	-0.11%
2021/04/22	0	0.00	26	79.06	78.40	-26	925	-2.81%
2021/04/21	0	0.00	1	78.90	78.70	-1	900	-0.11%
2021/04/20	1	77.80	0	0.00	78.50	1	901	0.11%
2021/04/19	3	78.97	2.3	78.69	79.20	0.7	897	0.08%
2021/04/15	0	75.90	0	0.00	75.60	0	850	0.00%
2021/04/14	0	0.00	2	75.50	75.60	-2	852	-0.23%
2021/04/12	0	0.00	1	74.80	75.00	-1	874	-0.11%
2021/04/07	7	75.80	0	0.00	75.80	7	916	0.76%
2021/04/01	3	76.23	1	76.20	76.20	2	991	0.20%
2021/03/31	0	76.90	0	0.00	76.60	0	998	0.00%
2021/03/30	13	75.60	0.1	75.90	76.00	12.9	992	1.30%
2021/03/29	10	75.80	0	0.00	75.80	10	990	1.01%
2021/03/26	1	75.70	0	0.00	75.70	1	984	0.10%
2021/03/23	3	76.23	0	0.00	76.00	3	957	0.31%
2021/03/17	1	74.40	7	74.69	74.60	-6	952	-0.63%
2021/03/16	3	74.30	0	0.00	74.40	3	967	0.31%
2021/03/15	0	0.00	10	74.65	74.30	-10	966	-1.03%
2021/03/11	0	0.00	1	74.80	75.10	-1	969	-0.10%
2021/03/10	0	0.00	1	75.10	75.20	-1	958	-0.10%
2021/03/09	1	75.50	1	74.80	75.10	0	954	0.00%
2021/03/08	0	0.00	1	74.50	74.90	-1	947	-0.11%
2021/03/05	1	73.50	0	0.00	73.60	1	922	0.11%
2021/03/04	3	73.10	0	0.00	73.40	3	918	0.33%
2021/03/03	0	0.00	1	73.00	73.00	-1	904	-0.11%
2021/02/26	4	72.30	0	0.00	72.50	4	904	0.44%
2021/02/25	0	0.00	0.1	73.00	73.10	-0.1	901	-0.01%
2021/02/24	5.1	73.00	0	0.00	72.90	5.1	905	0.56%
2021/02/18	6	72.03	1	72.20	72.50	5	936	0.53%
2021/02/02	0	0.00	1.2	71.58	71.70	-1.2	1,016	-0.12%
2021/01/27	2	70.60	0	0.00	70.70	2	1,024	0.20%
2021/01/26	0	0.00	0	71.50	71.50	0	1,017	0.00%
2021/01/25	0	0.00	0.3	71.80	71.30	-0.3	1,017	-0.03%
2021/01/22	0	0.00	1	71.40	72.10	-1	1,008	-0.10%
2021/01/20	1.1	70.38	1	70.70	70.30	0.1	997	0.01%
2021/01/15	4	72.40	3	72.30	72.60	1	966	0.10%
2021/01/11	0	0.00	1	73.10	73.50	-1	927	-0.11%
2021/01/08	0.1	72.46	0	0.00	72.80	0.1	916	0.01%
2021/01/05	2	72.85	0.2	73.40	72.90	1.9	880	0.21%
2021/01/04	5	74.38	2	74.65	73.50	3	865	0.35%
2020/12/31	1	72.20	0	0.00	72.40	1	814	0.12%
2020/12/29	3	72.73	0	0.00	72.50	3	790	0.38%
2020/12/28	3	72.43	0.1	73.10	73.10	3	762	0.39%
2020/12/18	0	0.00	3	70.60	70.50	-3	694	-0.43%
2020/12/16	1	70.60	0	0.00	70.70	1	698	0.14%
2020/12/15	9	70.70	0	0.00	70.40	9	696	1.29%
2020/12/14	1	70.90	0	0.00	70.80	1	686	0.15%
2020/12/10	0	0.00	3	72.00	71.80	-3	677	-0.44%
2020/12/07	1	71.90	0	0.00	71.30	1	711	0.14%
2020/12/03	0.1	70.60	0	0.00	70.60	0.1	700	0.01%
2020/12/01	0	0.00	1	70.70	71.10	-1	695	-0.14%
2020/11/30	1	71.60	1	71.60	71.40	0	702	0.00%
2020/11/25	1	71.60	0	0.00	71.60	1	810	0.12%
2020/11/18	3	71.80	0	0.00	71.70	3	804	0.37%
2020/11/16	0	0.00	2	72.40	72.40	-2	863	-0.23%
2020/11/13	1.1	71.92	1	71.90	72.10	0.1	890	0.01%
2020/11/12	0.1	72.00	1	72.50	71.00	-0.9	901	-0.10%
2020/11/10	0.1	71.50	0	0.00	71.40	0.1	865	0.01%
2020/11/09	0.1	71.50	0	0.00	71.30	0.1	864	0.01%
2020/10/29	0	69.30	1	68.80	69.10	-1	984	-0.10%
2020/10/28	2	69.05	1	69.20	69.10	1	984	0.10%
2020/10/27	0	0.00	2	68.80	68.80	-2	988	-0.20%
2020/10/22	0	0.00	0.5	68.90	69.00	-0.5	1,003	-0.05%
2020/10/14	1	67.30	0	0.00	67.40	1	1,032	0.10%
2020/10/08	0	0.00	2	67.20	67.70	-2	1,059	-0.19%
2020/09/30	0	0.00	1	66.30	66.40	-1	1,080	-0.09%
2020/09/24	0	0.00	1	65.10	65.00	-1	1,125	-0.09%
2020/09/16	0	0.00	1	67.60	67.80	-1	1,274	-0.08%
2020/09/02	2	68.10	0	0.00	68.10	2	1,413	0.14%
2020/09/01	0	0.00	1	67.90	67.80	-1	1,420	-0.07%
2020/08/31	4	67.45	2	68.20	68.20	2	1,419	0.14%
2020/08/28	0	0.00	2	71.00	70.70	-2	1,353	-0.15%
2020/08/14	2	70.40	0	0.00	70.70	2	1,366	0.15%
2020/08/11	0	0.00	1	70.20	70.30	-1	1,392	-0.07%
2020/08/10	1	71.90	2	71.15	72.30	-1	1,399	-0.07%
2020/08/07	0	0.00	1	69.50	69.30	-1	1,392	-0.07%
2020/08/05	3	67.47	0	0.00	67.50	3	1,443	0.21%
2020/08/03	2	66.65	0	0.00	66.50	2	1,562	0.13%
2020/07/23	1	68.10	0	0.00	68.10	1	1,701	0.06%
2020/07/17	2	68.80	0	0.00	68.20	2	1,703	0.12%
2020/07/16	1	69.10	0	0.00	69.10	1	1,714	0.06%
2020/07/06	2	68.55	0	0.00	68.70	2	1,736	0.12%
2020/07/03	2	69.00	0	0.00	68.90	2	1,731	0.12%
2020/06/30	1	68.10	1	68.20	68.20	0	1,734	0.00%
2020/06/29	2	67.35	0	0.00	67.30	2	1,752	0.11%
2020/06/24	5	71.80	0	0.00	72.20	5	1,731	0.29%
2020/06/23	1	72.20	1	72.20	72.40	0	1,699	0.00%
2020/06/22	1	71.80	1	72.70	71.90	0	1,677	0.00%
2020/06/19	1	72.20	0.5	72.50	72.20	0.5	1,679	0.03%
2020/06/17	4	73.50	0	0.00	73.60	4	1,653	0.24%
2020/06/05	0	0.00	2	74.60	74.70	-2	1,662	-0.12%
2020/06/03	0	0.00	1	73.30	73.50	-1	1,655	-0.06%
2020/05/28	0	0.00	1	72.10	72.00	-1	1,603	-0.06%
2020/05/26	0	0.00	5	73.40	73.00	-5	1,578	-0.32%
2020/05/25	4	73.40	6	73.58	73.70	-2	1,562	-0.13%
2020/05/22	10	71.75	0	0.00	71.50	10	1,511	0.66%
2020/05/12	0	0.00	25	70.20	71.00	-25	1,300	-1.92%
2020/05/11	0	0.00	1	70.20	70.50	-1	1,255	-0.08%
2020/05/08	2	69.35	2	69.40	69.90	0	1,201	0.00%
2020/05/07	0	0.00	9	67.50	68.40	-9	1,141	-0.79%
2020/05/06	3	67.20	2	67.40	67.00	1	1,100	0.09%
2020/05/05	0	0.00	4	65.15	65.10	-4	1,039	-0.38%
2020/05/04	0	0.00	1	63.50	63.60	-1	1,011	-0.10%
2020/04/30	2	63.20	0	0.00	63.10	2	1,007	0.20%
2020/04/29	5	63.20	0	0.00	63.00	5	1,015	0.49%
2020/04/21	3	61.40	0	0.00	61.00	3	1,011	0.30%
2020/04/20	5	62.60	0	0.00	62.60	5	993	0.50%
2020/04/16	5	62.70	0	0.00	62.90	5	981	0.51%
2020/03/30	0	0.00	1	58.80	59.10	-1	880	-0.11%
2020/03/27	1	55.20	1	55.40	55.30	0	848	0.00%
2020/03/25	1	54.60	0	0.00	55.00	1	918	0.11%
2020/03/23	1	52.20	0	0.00	53.60	1	918	0.11%
2020/03/17	0	0.00	3	51.00	51.40	-3	871	-0.34%
2020/03/13	0	0.00	24	52.04	54.40	-24	850	-2.82%
2020/03/12	2	58.00	1	59.50	57.20	1	819	0.12%
2020/03/10	1	58.10	0	0.00	59.40	1	805	0.12%
2020/03/04	0	0.00	1	61.80	62.00	-1	784	-0.13%
2020/03/02	4	61.50	0	0.00	61.70	4	826	0.48%
2020/02/27	1	62.00	5	62.20	62.20	-4	831	-0.48%
2020/02/21	2	62.90	0	0.00	62.60	2	834	0.24%
2020/02/17	1	62.00	0	0.00	61.70	1	856	0.12%
2020/02/12	3	61.90	0	0.00	61.70	3	884	0.34%
2020/01/17	3	65.80	0	0.00	66.00	3	901	0.33%
2020/01/16	0	0.00	1	65.20	65.30	-1	901	-0.11%
2020/01/14	0	0.00	2	66.00	65.90	-2	925	-0.22%
2020/01/03	8	66.05	9	65.60	65.90	-1	1,049	-0.10%
2019/12/31	1	66.30	0	0.00	66.20	1	1,040	0.10%
2019/12/27	0	0.00	4	67.00	66.80	-4	1,061	-0.38%
2019/12/24	2	67.50	0	0.00	67.00	2	1,113	0.18%
2019/12/23	2	67.80	2	67.30	67.30	0	1,109	0.00%
2019/12/20	2.2	66.35	5	66.30	66.60	-2.8	1,070	-0.26%
2019/12/18	0	0.00	1	65.40	65.50	-1	1,064	-0.09%
2019/12/17	5	65.40	0	0.00	65.40	5	1,068	0.47%
2019/12/13	0.1	66.10	2	66.00	66.00	-1.9	1,101	-0.17%
2019/12/09	0.1	66.20	0	0.00	66.10	0.1	1,176	0.01%
2019/12/05	1	66.10	0	0.00	66.10	1	1,196	0.08%
2019/12/03	2	65.40	0	0.00	65.60	2	1,236	0.16%
2019/11/29	0.1	65.20	0	0.00	65.10	0.1	1,264	0.01%
2019/11/28	2	66.10	3	65.70	65.80	-1	1,274	-0.08%
2019/11/27	1	66.40	0	0.00	66.50	1	1,280	0.08%
2019/11/14	3	65.13	0	0.00	64.60	3	1,413	0.21%
2019/11/11	0	0.00	2	64.50	64.40	-2	1,434	-0.14%
2019/10/30	0	0.00	10	65.38	65.50	-10	1,555	-0.64%
2019/10/29	1	65.30	0	0.00	65.40	1	1,622	0.06%
2019/10/25	4	65.43	0	0.00	65.90	4	1,716	0.23%
2019/10/24	2	65.55	0	0.00	65.70	2	1,727	0.12%
2019/10/23	3	65.33	0	0.00	65.40	3	1,762	0.17%
2019/10/22	0	0.00	1	66.20	66.10	-1	1,775	-0.06%
2019/10/15	0	0.00	0	64.10	63.80	0	1,744	0.00%
2019/10/08	4	65.20	0	0.00	65.20	4	1,816	0.22%
2019/10/04	3	65.50	0	0.00	65.60	3	1,846	0.16%
2019/09/27	0	0.00	26	63.10	62.50	-26	1,898	-1.37%
2019/09/20	5	65.30	0	0.00	65.00	5	2,084	0.24%
2019/09/19	4	65.75	0	0.00	65.80	4	2,159	0.19%
2019/09/18	0	0.00	1	67.30	66.80	-1	2,495	-0.04%
2019/09/11	5	66.10	2	65.60	65.30	3	2,623	0.11%
2019/09/09	15.5	66.35	1	66.50	66.50	14.5	2,612	0.55%
2019/09/06	5.1	66.96	0	0.00	67.00	5.1	2,601	0.20%
2019/09/04	26.1	67.80	0	0.00	68.00	26.1	2,631	0.99%
2019/09/03	1	68.30	0	0.00	68.10	1	2,644	0.04%
2019/09/02	1	68.50	0	0.00	68.80	1	2,666	0.04%
2019/08/29	0	0.00	9	70.50	70.40	-9	2,677	-0.34%
2019/08/23	5	70.70	0	0.00	69.00	5	2,687	0.19%
2019/08/22	2	70.40	8	70.20	70.70	-6	2,711	-0.22%
2019/08/15	0.2	69.70	0	0.00	69.60	0.2	2,798	0.01%
2019/08/13	0.1	71.50	0	0.00	71.50	0.1	2,939	0.00%
2019/08/12	0.3	72.30	3	72.70	72.30	-2.7	3,090	-0.09%
2019/08/06	4	69.15	0	0.00	73.00	4	3,126	0.13%
2019/08/05	2.2	73.27	0	0.00	71.50	2.2	3,176	0.07%
2019/07/31	0	0.00	6	74.00	74.00	-6	3,225	-0.19%
2019/07/29	6	72.35	0	0.00	72.60	6	3,220	0.19%
2019/07/26	0	0.00	3	70.80	70.90	-3	3,171	-0.09%
2019/07/24	1	70.80	3	70.50	70.30	-2	3,162	-0.06%
2019/07/23	2	70.10	0	0.00	69.60	2	3,196	0.06%
2019/07/22	2	69.60	0	0.00	69.50	2	3,183	0.06%
2019/07/12	0	0.00	1	69.40	69.40	-1	3,248	-0.03%
2019/07/11	0	0.00	1	69.50	69.50	-1	3,241	-0.03%
2019/07/09	1	69.70	0	0.00	69.20	1	3,205	0.03%
2019/07/05	1	68.60	0	0.00	68.70	1	3,156	0.03%
2019/07/03	1.1	68.67	1	69.30	68.40	0.1	3,116	0.00%
2019/07/01	0.8	67.80	0	0.00	67.90	0.8	3,025	0.03%
2019/06/28	0.1	69.00	0	0.00	69.20	0.1	2,969	0.00%
2019/06/27	1	71.50	0	0.00	70.80	1	2,909	0.03%
2019/06/26	1	71.20	1	72.00	72.00	0	2,849	0.00%
2019/06/25	13	71.20	17	71.58	71.50	-4	2,744	-0.15%
2019/06/24	2	66.20	3	66.77	67.50	-1	2,379	-0.04%
2019/06/21	0	0.00	1	65.70	64.40	-1	2,269	-0.04%
2019/06/19	0	0.00	3	63.90	63.90	-3	2,186	-0.14%
2019/06/14	0	0.00	5	62.36	62.10	-5	2,143	-0.23%
2019/06/13	6	61.78	0	0.00	62.00	6	2,133	0.28%
2019/06/12	3	62.67	1	62.90	62.70	2	2,111	0.09%
2019/06/05	1	64.40	0	0.00	64.40	1	1,967	0.05%
2019/05/31	0	0.00	1	65.50	64.60	-1	1,917	-0.05%
2019/05/30	0	0.00	7	64.90	65.20	-7	1,900	-0.37%
2019/05/29	1	63.90	1	64.80	65.80	0	1,877	0.00%
2019/05/28	0	0.00	1	64.90	65.90	-1	1,829	-0.05%
2019/05/23	0	0.00	10	63.70	62.80	-10	1,730	-0.58%
2019/05/22	3	66.10	0	0.00	65.00	3	1,696	0.18%
2019/05/21	10	67.70	1	66.70	66.70	9	1,626	0.55%
2019/05/20	0	0.00	2	66.90	66.80	-2	1,538	-0.13%
2019/05/17	2	64.30	1	66.20	65.00	1	1,463	0.07%
2019/05/13	8	63.35	1	63.50	63.20	7	1,329	0.53%
2019/05/10	0	0.00	5	60.92	60.90	-5	1,250	-0.40%
2019/05/09	0	0.00	1	60.30	60.40	-1	1,222	-0.08%
2019/05/08	4	61.40	11	61.35	61.10	-7	1,192	-0.59%
2019/05/07	4	59.88	1	60.10	60.20	3	1,132	0.26%
2019/05/06	3	58.40	2	57.80	57.80	1	1,053	0.09%
2019/04/30	2	58.70	5	58.90	58.70	-3	1,012	-0.30%
2019/04/25	10	57.95	5	57.70	57.70	5	911	0.55%
2019/04/24	4	57.10	0	0.00	57.40	4	871	0.46%
2019/04/17	0	0.00	1	53.70	54.30	-1	806	-0.12%
2019/04/08	0	0.00	2	52.30	52.70	-2	1,145	-0.17%
2019/04/03	0	0.00	5	52.10	52.10	-5	1,176	-0.42%
2019/03/28	0	0.00	25	51.52	51.60	-25	1,435	-1.74%
2019/03/27	7	51.53	0	0.00	51.40	7	1,457	0.48%
2019/03/22	1	51.30	0	0.00	51.40	1	1,739	0.06%
2019/03/21	1	51.90	0	0.00	51.80	1	1,804	0.06%
2019/03/18	1	52.10	0	0.00	52.20	1	1,824	0.05%
2019/03/11	1	52.00	0	0.00	51.90	1	1,817	0.06%
2019/03/08	1	52.80	0	0.00	52.80	1	1,810	0.06%
2019/03/06	0	0.00	3	53.70	53.70	-3	1,806	-0.17%
2019/03/05	1	53.40	0	0.00	53.60	1	1,807	0.06%
2019/02/27	1	53.40	0	0.00	53.50	1	1,802	0.06%
2019/02/22	2	53.95	20	53.70	53.80	-18	1,787	-1.01%
2019/02/21	8	54.80	0	0.00	54.50	8	1,773	0.45%
2019/02/20	2	55.20	1	55.00	55.30	1	1,763	0.06%
2019/02/18	4	55.00	0	0.00	54.70	4	1,746	0.23%
2019/02/15	2	54.60	0	0.00	54.60	2	1,737	0.12%
2019/02/14	4	54.95	0	0.00	55.10	4	1,731	0.23%
2019/02/12	0	0.00	3	55.70	55.80	-3	1,656	-0.18%
2019/01/30	1	54.30	1	54.40	54.30	0	1,598	0.00%
2019/01/16	1	54.00	0	0.00	53.50	1	1,670	0.06%
2019/01/15	0	0.00	1	53.90	53.80	-1	1,667	-0.06%
2019/01/14	10	53.20	0	0.00	53.20	10	1,658	0.60%
2019/01/09	0	0.00	1	54.30	54.80	-1	1,599	-0.06%
2019/01/08	1	54.10	0	0.00	54.10	1	1,582	0.06%
2019/01/04	5	56.56	5	56.88	55.50	0	1,518	0.00%
2019/01/03	4	55.50	4	56.20	55.10	0	1,365	0.00%
2019/01/02	2	54.20	1	54.20	54.40	1	1,282	0.08%
2018/12/26	4	55.78	3	56.20	55.00	1	1,218	0.08%
2018/12/25	16	55.89	2	55.95	55.20	14	1,178	1.19%
2018/12/24	6	55.95	10	55.59	55.00	-4	1,125	-0.36%
2018/12/22	6	54.77	8	55.18	54.80	-2	1,044	-0.19%
2018/12/21	1	52.20	0.6	52.80	52.50	0.4	942	0.04%
2018/12/19	0	0.00	1	51.50	51.40	-1	889	-0.11%
2018/12/18	9	55.09	4	56.03	52.80	5	840	0.59%
2018/12/17	4	54.83	4	54.83	55.00	0	700	0.00%
2018/12/14	9	50.87	10	51.57	51.50	-1	595	-0.17%
2018/12/03	1	45.90	0	0.00	46.60	1	509	0.20%
2018/11/22	0	0.00	1	44.40	44.30	-1	516	-0.19%
2018/11/13	0	0.00	2	43.80	44.50	-2	600	-0.33%
2018/10/30	1	39.60	0	0.00	39.85	1	853	0.12%
2018/10/29	2	39.95	0	0.00	39.80	2	822	0.24%
2018/10/26	1	40.30	0	0.00	40.80	1	805	0.12%
2018/10/23	1	46.00	0	0.00	45.90	1	778	0.13%
2018/10/11	1	47.90	0	0.00	47.65	1	790	0.13%
2018/10/08	3	49.95	0	0.00	50.00	3	783	0.38%
2018/09/21	1	51.70	0	0.00	51.90	1	833	0.12%
2018/09/10	0.3	50.10	0	0.00	49.95	0.3	853	0.04%
2018/09/07	0.2	51.00	0	0.00	50.60	0.2	859	0.02%
2018/09/05	1	52.00	0	0.00	51.90	1	855	0.12%
2018/08/30	0	52.20	1	51.60	52.00	-1	866	-0.11%
2018/08/29	1.1	52.15	0	0.00	52.20	1.1	869	0.13%
2018/08/28	2	52.10	1	52.90	53.10	1	860	0.12%
2018/08/22	1	49.50	0	0.00	49.40	1	858	0.12%
2018/08/14	1	52.60	0	0.00	53.40	1	695	0.14%
2018/08/02	1	57.40	0	0.00	57.30	1	655	0.15%
2018/07/26	0	0.00	5	56.70	56.70	-5	651	-0.77%
2018/07/12	2	57.60	0	0.00	58.50	2	672	0.30%
2018/07/09	1	59.20	0	0.00	59.40	1	658	0.15%
2018/07/03	1	60.70	0	0.00	60.00	1	722	0.14%
2018/06/20	1	60.00	0	0.00	60.00	1	753	0.13%
2018/06/04	0	0.00	0	61.00	60.50	0	895	0.00%
2018/05/31	0	0.00	3	58.00	58.50	-3	905	-0.33%
2018/05/30	0	0.00	1	59.10	58.40	-1	930	-0.11%
2018/05/29	1	59.40	0	0.00	59.10	1	994	0.10%
2018/05/23	0	0.00	2	60.00	60.00	-2	1,183	-0.17%
2018/05/17	0	0.00	2	60.60	60.70	-2	1,202	-0.17%
2018/05/11	2	60.30	0	0.00	60.50	2	1,232	0.16%
2018/05/09	2	61.40	0	0.00	61.30	2	1,179	0.17%
2018/04/12	1	62.80	0	0.00	62.90	1	1,423	0.07%
2018/03/26	1	65.50	0	0.00	65.50	1	1,460	0.07%
2018/03/23	1	65.80	0	0.00	65.60	1	1,441	0.07%
2018/03/22	0	0.00	1	67.10	66.50	-1	1,418	-0.07%
2018/03/19	1	66.20	0	0.00	66.20	1	1,412	0.07%
2018/03/16	2	67.20	0	0.00	67.00	2	1,393	0.14%
2018/03/01	5	68.90	5	68.40	69.60	0	1,322	0.00%
2018/02/05	0	0.00	1	65.10	65.50	-1	1,125	-0.09%
2018/01/31	1	66.10	0	0.00	66.10	1	1,158	0.09%
2018/01/25	0	0.00	1	65.40	65.60	-1	1,162	-0.09%
2018/01/22	0	0.00	4	66.70	66.70	-4	1,149	-0.35%
2018/01/11	12	64.85	0	0.00	65.10	12	1,051	1.14%
2018/01/03	0	0.00	2	64.90	64.50	-2	1,099	-0.18%