八貫 (1342)-台新-建北券商分點個股進出

台股 » 個股 » 八貫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

八貫

(1342)

可現股當沖

股價
116.0
漲跌
▲1.0
漲幅
+0.87%
成交量
440張
產業
上市其他類股
89人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

八貫 (1342)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	1	115.50	0	0.00	115.50	1	820	0.12%
2024/05/14	0	0.00	0.6	116.52	116.50	-0.6	837	-0.07%
2024/05/10	1	115.50	0	0.00	115.00	1	840	0.12%
2024/05/08	0	115.50	0	0.00	115.00	0	838	0.00%
2024/05/07	1	114.52	0	0.00	117.00	1	835	0.12%
2024/05/06	0.1	123.00	0	0.00	122.50	0.1	812	0.01%
2024/04/15	2	128.00	0	0.00	127.50	2	804	0.25%
2024/04/12	0.2	130.00	0	0.00	129.50	0.2	796	0.03%
2024/04/10	1	131.00	1	131.50	131.00	0	792	0.00%
2024/04/02	1	140.00	0	0.00	138.50	1	768	0.13%
2024/04/01	0	0.00	1	139.00	140.00	-1	761	-0.13%
2024/03/29	2	138.00	0	0.00	137.50	2	751	0.27%
2024/03/28	2	142.50	4	143.50	141.50	-2	734	-0.27%
2024/03/27	2	138.00	0	0.00	138.00	2	683	0.29%
2024/03/19	0	0.00	4	138.75	139.00	-4	707	-0.57%
2024/03/13	1	137.00	0	0.00	136.00	1	681	0.15%
2024/03/12	0.2	137.00	0	0.00	137.50	0.2	674	0.03%
2024/03/11	0.2	134.50	0	0.00	136.00	0.2	656	0.03%
2024/03/08	4	130.13	0	0.00	131.00	4	639	0.63%
2024/03/07	1	135.50	1	133.50	133.00	0	625	0.00%
2024/03/06	10	133.00	10	133.50	134.50	0	613	0.00%
2024/03/04	0	0.00	0.1	132.50	132.00	-0.1	592	-0.01%
2024/03/01	1	134.50	1	132.50	132.50	0	587	0.00%
2024/02/27	1	129.00	2	130.75	129.00	-1	578	-0.17%
2024/02/23	1	122.00	0	0.00	123.00	1	556	0.18%
2024/02/02	0	0.00	6	116.67	117.50	-6	511	-1.17%
2024/02/01	0	0.00	1	116.50	117.00	-1	510	-0.20%
2024/01/30	0	0.00	1	115.50	116.00	-1	519	-0.19%
2024/01/22	1	114.50	0	0.00	114.50	1	541	0.18%
2024/01/17	0	0.00	1	113.50	113.50	-1	574	-0.17%
2024/01/15	0	0.00	21	116.76	116.00	-21	564	-3.72%
2024/01/10	1	116.50	0	0.00	116.00	1	562	0.18%
2024/01/09	1	117.00	0	0.00	117.00	1	557	0.18%
2024/01/05	0	0.00	3	118.50	119.00	-3	574	-0.52%
2024/01/04	0	0.00	10	117.40	117.00	-10	589	-1.70%
2024/01/03	0	0.00	15	117.50	117.50	-15	620	-2.42%
2023/12/21	1	120.50	0	0.00	120.00	1	620	0.16%
2023/12/20	2.1	122.76	0	0.00	122.00	2.1	605	0.34%
2023/12/19	0	0.00	2	123.50	122.00	-2	583	-0.34%
2023/12/18	5	121.00	0	0.00	120.50	5	535	0.93%
2023/12/15	3	119.00	20	120.00	119.00	-17	520	-3.27%
2023/12/14	20	120.25	25	119.30	120.00	-5	514	-0.97%
2023/12/13	3	116.00	0	0.00	116.50	3	505	0.59%
2023/12/11	0	0.00	1	117.50	117.00	-1	506	-0.20%
2023/12/07	0	0.00	2	119.00	117.00	-2	501	-0.40%
2023/12/05	0	0.00	5	119.20	119.50	-5	502	-1.00%
2023/11/28	4	117.50	0	0.00	118.50	4	498	0.80%
2023/11/27	14	119.43	0	0.00	117.50	14	493	2.84%
2023/11/22	0	0.00	6.4	120.99	119.00	-6.4	451	-1.42%
2023/11/21	22	116.95	2	117.50	115.00	20	409	4.88%
2023/11/20	0	0.00	10	114.75	115.50	-10	400	-2.50%
2023/11/17	10	112.00	0	0.00	113.00	10	403	2.48%
2023/11/15	1	114.50	0	0.00	113.50	1	395	0.25%
2023/11/13	0	0.00	2	114.00	114.00	-2	397	-0.50%
2023/11/09	2	114.50	0	0.00	113.50	2	400	0.50%
2023/11/07	0	0.00	1	115.00	115.00	-1	406	-0.25%
2023/11/06	1	115.00	0	0.00	115.00	1	407	0.25%
2023/11/03	0	0.00	2	113.50	113.00	-2	405	-0.49%
2023/11/02	0	0.00	2.1	114.52	114.00	-2.1	407	-0.52%
2023/11/01	0	0.00	12	111.08	112.00	-12	410	-2.93%
2023/10/31	10	112.80	1	115.00	110.50	9	411	2.19%
2023/10/30	3	114.33	5	115.10	113.50	-2	415	-0.48%
2023/10/27	11	113.32	1	115.00	112.50	10	417	2.39%
2023/10/26	0	0.00	1	113.50	112.50	-1	410	-0.24%
2023/10/23	0	0.00	4	107.50	107.00	-4	456	-0.88%
2023/10/16	2	108.25	2	109.00	110.50	0	522	0.00%
2023/10/13	6.1	111.63	0	0.00	109.00	6.1	525	1.16%
2023/10/12	0.2	117.04	0	0.00	116.50	0.2	504	0.04%
2023/10/11	2	115.50	3	117.33	118.00	-1	494	-0.20%
2023/09/26	2	104.50	0	0.00	103.50	2	524	0.38%
2023/09/08	0	0.00	0.1	116.50	116.00	-0.1	547	-0.02%
2023/09/07	0	0.00	1	116.50	116.00	-1	550	-0.18%
2023/09/05	0.1	116.50	0	0.00	115.00	0.1	559	0.02%
2023/08/22	2	103.50	0	0.00	103.00	2	580	0.34%
2023/08/15	5.5	104.09	0	0.00	103.50	5.5	631	0.87%
2023/08/08	2	113.00	0	0.00	112.50	2	658	0.30%
2023/08/04	0	0.00	1	115.50	115.00	-1	689	-0.15%
2023/08/02	1	114.00	1	114.50	114.50	0	696	0.00%
2023/08/01	1	118.00	0	0.00	117.50	1	696	0.14%
2023/07/31	11	121.00	24	118.58	121.50	-13	700	-1.86%
2023/07/28	4	120.50	6	118.25	118.00	-2	698	-0.29%
2023/07/26	15	116.50	0	0.00	116.50	15	672	2.23%
2023/07/25	0	0.00	2	113.50	117.00	-2	727	-0.27%
2023/07/24	9	115.17	0	0.00	115.00	9	744	1.21%
2023/07/21	2	120.50	5	122.50	120.50	-3	754	-0.40%
2023/07/20	9	119.50	4	120.75	120.00	5	750	0.67%
2023/07/18	1	110.00	0	0.00	111.00	1	750	0.13%
2023/07/05	0	0.00	1	125.50	125.50	-1	1,109	-0.09%
2023/07/04	1	124.50	0	0.00	123.00	1	1,106	0.09%
2023/06/19	1	130.00	1	128.00	127.50	0	1,890	0.00%
2023/06/05	1	124.00	0	0.00	127.00	1	2,034	0.05%
2023/05/29	1	125.00	0	0.00	126.50	1	2,348	0.04%
2023/05/25	3	129.00	0	0.00	127.00	3	2,537	0.12%
2023/05/23	1	131.50	0	0.00	131.50	1	3,127	0.03%
2023/05/19	1	132.00	1	134.00	132.00	0	3,428	0.00%
2023/05/18	1	129.00	0	0.00	128.50	1	3,465	0.03%
2023/05/12	80	130.50	158	127.52	129.50	-78	4,398	-1.77%	大賣/
2023/05/11	80	130.50	158	127.52	129.00	-78	4,639	-1.68%	大賣/
2023/05/08	80	140.16	81	140.01	140.00	-1	4,729	-0.02%
2023/05/05	40	140.50	40	139.50	139.50	0	4,752	0.00%
2023/05/04	78	144.35	38	142.50	142.50	40	4,920	0.81%
2023/05/03	39	147.12	1	144.50	145.50	38	4,966	0.77%
2023/04/28	2	153.00	2	150.50	149.00	0	4,969	0.00%
2023/04/25	2	139.00	0	0.00	139.00	2	4,943	0.04%
2023/04/20	0	0.00	1	150.00	148.50	-1	4,995	-0.02%
2023/04/18	2	156.00	2	154.75	153.50	0	5,079	0.00%
2023/04/17	1	160.00	3	158.33	157.50	-2	5,164	-0.04%
2023/04/14	2	159.50	1	157.50	156.50	1	5,183	0.02%
2023/04/13	10	159.55	11	161.68	159.00	-1	5,312	-0.02%
2023/04/12	2	156.75	2	157.00	156.00	0	5,264	0.00%
2023/04/10	1	158.00	1	163.00	157.50	0	5,295	0.00%
2023/04/07	1	159.50	2	157.50	157.00	-1	5,284	-0.02%
2023/04/06	3	159.00	2	160.00	157.00	1	5,269	0.02%
2023/03/29	2	157.00	0	0.00	153.50	2	5,178	0.04%
2023/03/28	41	158.55	42	161.85	156.00	-1	5,112	-0.02%
2023/03/27	22	162.61	18.1	162.18	164.50	3.9	4,868	0.08%
2023/03/24	0	0.00	23	151.80	154.00	-23	4,646	-0.50%
2023/03/23	43	148.17	21	150.88	150.00	22	4,611	0.48%
2023/03/21	0	0.00	7	145.50	142.50	-7	4,567	-0.15%
2023/03/17	3	144.00	0	0.00	144.00	3	4,597	0.07%
2023/03/16	19	147.21	22	145.34	141.00	-3	4,704	-0.06%
2023/03/14	7	152.50	7	150.00	150.00	0	5,032	0.00%
2023/03/13	7.1	151.09	4	151.00	150.50	3.1	5,082	0.06%
2023/03/10	5.1	153.18	8	150.94	151.50	-2.9	5,157	-0.06%
2023/03/09	9.1	159.16	8	155.50	156.00	1.1	5,166	0.02%
2023/03/08	8	157.50	7.2	158.00	157.50	0.8	5,169	0.02%
2023/03/07	0.4	161.50	2	161.00	161.00	-1.6	5,124	-0.03%
2023/03/06	19	164.32	20	163.13	161.00	-1	5,097	-0.02%
2023/03/03	11	161.36	11	158.36	157.50	0	4,998	0.00%
2023/03/02	9	161.94	11	160.14	159.50	-2	4,944	-0.04%
2023/03/01	9.2	157.42	10.1	156.34	157.00	-0.9	4,893	-0.02%
2023/02/24	11.5	157.11	11	154.41	154.50	0.5	4,937	0.01%
2023/02/23	15.3	159.94	13.1	160.57	161.50	2.2	4,950	0.04%
2023/02/22	28	160.86	38	160.62	161.00	-10	4,850	-0.21%
2023/02/21	16	160.91	16	159.72	157.00	0	4,504	0.00%
2023/02/20	23	151.54	28	153.04	153.50	-5	4,262	-0.12%
2023/02/17	51.1	154.97	31	152.53	149.00	20.1	4,162	0.48%
2023/02/16	16	147.19	16	147.22	148.50	0	3,958	0.00%
2023/02/15	7	149.79	9	148.28	146.00	-2	3,910	-0.05%
2023/02/14	12	143.42	11	142.41	144.00	1	3,758	0.03%
2023/02/13	28	147.16	26	147.58	147.50	2	3,682	0.05%
2023/02/10	46	150.38	52	150.87	144.50	-6	3,473	-0.17%
2023/02/09	17	138.56	25.1	141.05	142.00	-8.1	2,981	-0.27%
2023/02/08	0.1	130.00	0	0.00	129.50	0.1	2,744	0.00%
2023/02/07	5	131.20	5	130.60	129.50	0	2,745	0.00%
2023/02/06	8	129.94	4	129.50	128.50	4	2,719	0.15%
2023/02/03	18	124.61	14	126.89	124.50	4	2,669	0.15%
2023/02/02	28	131.79	29	131.36	127.00	-1	2,668	-0.04%
2023/02/01	2	128.75	3	130.83	131.00	-1	2,496	-0.04%
2023/01/30	1	118.00	0	0.00	119.00	1	2,478	0.04%
2023/01/17	6	120.25	6	118.00	117.50	0	2,493	0.00%
2023/01/16	18	117.06	18	117.67	119.50	0	2,521	0.00%
2023/01/13	4	117.63	1	118.00	118.00	3	2,616	0.11%
2023/01/11	1	121.50	1	118.50	118.50	0	2,789	0.00%
2023/01/10	2	123.25	2	124.25	122.00	0	2,852	0.00%
2023/01/09	4	120.38	2	121.50	121.50	2	2,848	0.07%
2023/01/06	13	119.50	13	122.23	120.50	0	2,814	0.00%
2023/01/05	15	126.83	19	123.53	120.50	-4	2,748	-0.15%
2023/01/04	11	125.41	10	128.50	125.00	1	2,632	0.04%
2023/01/03	20	130.83	18	131.06	128.00	2	2,577	0.08%
2022/12/30	3	126.67	8	127.63	131.00	-5	2,377	-0.21%
2022/12/29	1	117.00	1	118.50	119.50	0	2,311	0.00%
2022/12/28	11	118.55	4	119.00	119.00	7	2,285	0.31%
2022/12/27	6	126.67	8	124.50	122.50	-2	2,251	-0.09%
2022/12/26	0	0.00	37	136.03	136.00	-37	2,192	-1.69%
2022/12/23	1	129.00	0	0.00	132.50	1	2,188	0.05%
2022/12/21	0	0.00	1	132.00	134.50	-1	2,189	-0.05%
2022/12/20	1	128.50	0	0.00	127.00	1	2,188	0.05%
2022/12/14	10	128.50	1	133.50	133.50	9	2,150	0.42%
2022/12/13	1	128.00	0	0.00	129.00	1	2,144	0.05%
2022/12/09	31	136.92	3	137.00	136.00	28	2,122	1.32%
2022/12/08	0	0.00	11	133.27	134.50	-11	2,097	-0.52%
2022/12/07	9	123.06	14	123.96	122.50	-5	1,990	-0.25%
2022/12/06	0	0.00	1	125.00	125.00	-1	1,658	-0.06%
2022/12/05	2	112.50	52	110.83	114.00	-50	1,662	-3.01%
2022/12/02	1	103.50	18	103.58	104.00	-17	1,607	-1.06%
2022/12/01	5	92.84	5	92.38	94.70	0	1,521	0.00%
2022/11/25	0	0.00	4	87.60	87.10	-4	1,489	-0.27%
2022/11/24	1	88.30	0	0.00	87.70	1	1,481	0.07%
2022/11/23	3	92.17	5.1	95.95	90.80	-2.1	1,456	-0.14%
2022/11/22	7	95.11	8	93.46	93.40	-1	1,435	-0.07%
2022/11/21	2	89.70	5	94.46	94.50	-3	1,361	-0.22%
2022/11/18	0.1	88.00	0	0.00	86.00	0.1	1,278	0.01%
2022/11/17	0	0.00	1	82.40	83.30	-1	1,243	-0.08%
2022/11/16	0	0.00	10	82.97	83.00	-10	1,238	-0.81%
2022/11/14	1	81.70	0	0.00	81.40	1	1,216	0.08%
2022/11/11	3	81.10	0	0.00	81.10	3	1,207	0.25%
2022/11/10	6	80.90	0	0.00	80.20	6	1,197	0.50%
2022/11/09	9	81.86	0	0.00	82.20	9	1,187	0.76%
2022/11/08	16	82.66	9	83.46	81.60	7	1,178	0.59%
2022/10/24	1	87.10	1	86.60	85.30	0	939	0.00%
2022/10/21	15	88.97	24	87.37	86.20	-9	895	-1.01%
2022/10/20	15	89.96	9	89.17	87.70	6	767	0.78%
2022/10/19	11	88.46	17.4	90.24	92.80	-6.4	657	-0.98%
2022/10/18	18	86.42	5	84.54	85.30	13	539	2.41%
2022/10/17	3	83.00	1	81.00	82.60	2	447	0.45%
2022/10/14	0	0.00	10	75.50	76.00	-10	395	-2.53%
2022/10/13	2	76.00	0	0.00	72.20	2	386	0.52%
2022/10/11	0.3	76.60	0	0.00	75.80	0.3	366	0.07%
2022/10/06	6	74.85	0	0.00	75.60	6	357	1.68%
2022/10/05	1	76.60	0	0.00	75.50	1	352	0.28%
2022/10/04	11	76.20	0	0.00	75.60	11	345	3.19%
2022/10/03	8	72.00	0	0.00	71.90	8	329	2.43%
2022/09/30	2	70.05	0	0.00	72.40	2	327	0.61%
2022/09/28	21	72.70	0	0.00	71.90	21	319	6.57%
2022/09/27	2	75.30	2	73.90	77.20	0	309	0.00%
2022/09/26	10	74.06	6	74.60	73.60	4	302	1.32%
2022/09/23	1	76.20	1	78.00	76.00	0	298	0.00%
2022/09/22	2	76.90	10	76.85	78.30	-8	293	-2.72%
2022/09/21	7	78.43	0	0.00	78.20	7	289	2.42%
2022/09/20	3	78.87	0	0.00	79.60	3	287	1.04%
2022/09/16	0.2	82.00	0	0.00	81.20	0.2	274	0.07%
2022/09/07	0	0.00	13	79.96	80.00	-13	213	-6.10%
2022/09/06	0	0.00	5	79.90	80.60	-5	207	-2.41%
2022/08/26	15	72.93	2	73.70	73.40	13	178	7.30%
2022/08/25	0	0.00	2	71.45	71.60	-2	171	-1.16%
2022/08/22	4	70.55	0	0.00	70.60	4	171	2.34%
2022/08/19	7	71.04	0	0.00	70.70	7	176	3.96%
2022/08/12	7	68.50	0	0.00	68.50	7	202	3.46%
2022/08/09	4	67.70	0	0.00	68.30	4	228	1.75%
2022/08/01	3	68.03	0	0.00	67.60	3	264	1.13%
2022/07/29	2	68.65	0	0.00	68.70	2	264	0.76%
2022/07/26	1	67.60	0	0.00	67.60	1	269	0.37%
2022/07/19	1	65.60	0	0.00	65.90	1	281	0.36%
2022/06/22	1	67.00	0	0.00	66.90	1	295	0.34%
2022/06/17	2	69.00	0	0.00	69.30	2	289	0.69%
2022/06/16	2	70.80	0	0.00	70.40	2	286	0.70%
2022/06/09	1	67.90	0	0.00	67.90	1	268	0.37%
2022/06/07	1	66.90	0	0.00	66.70	1	257	0.39%
2022/06/06	2	69.55	0	0.00	70.20	2	244	0.82%
2022/05/25	0	0.00	2	75.00	76.30	-2	223	-0.89%
2022/04/25	0	0.00	1	68.70	69.50	-1	124	-0.80%
2022/04/22	0	0.00	2	71.60	70.50	-2	119	-1.67%
2022/04/15	0	0.00	5	63.76	64.70	-5	117	-4.25%
2022/03/23	0	0.00	1	62.40	62.00	-1	197	-0.51%
2022/03/16	1	60.50	0	0.00	60.80	1	206	0.48%
2022/02/25	1	60.60	3	60.80	62.00	-2	226	-0.88%
2022/02/17	1	64.40	0	0.00	64.60	1	221	0.45%
2022/02/16	1	64.30	0	0.00	64.70	1	223	0.45%
2022/02/10	0	0.00	1	66.50	66.60	-1	226	-0.44%
2022/01/11	5	64.86	0	0.00	64.40	5	204	2.45%
2022/01/07	5	68.82	0	0.00	68.00	5	183	2.72%
2022/01/06	1	73.00	1	73.20	71.70	0	167	0.00%
2021/12/30	2	67.60	3	68.17	68.00	-1	139	-0.72%
2021/12/29	3	67.83	0	0.00	68.20	3	130	2.29%
2021/12/27	0	0.00	2	61.80	61.20	-2	105	-1.90%
2021/12/23	1	60.80	0	0.00	61.00	1	101	0.98%
2021/12/22	0	0.00	1	61.70	60.70	-1	100	-0.99%
2021/12/14	4	59.38	0	0.00	59.20	4	94	4.23%
2021/12/09	1	60.90	0	0.00	60.30	1	85	1.18%
2021/12/08	0	0.00	5	60.76	61.40	-5	78	-6.41%
2021/12/07	2	60.50	1	60.00	60.20	1	71	1.40%
2021/12/06	0	0.00	2	59.70	59.40	-2	65	-3.05%
2021/11/19	4	56.70	0	0.00	56.30	4	52	7.60%
2021/11/17	0	0.00	1	57.00	57.60	-1	51	-1.96%
2021/11/02	1	51.90	0	0.00	51.70	1	36	2.76%
2021/08/25	1	51.20	0	0.00	51.00	1	51	1.94%
2021/05/17	1	50.60	0	0.00	49.00	1	97	1.03%
2021/03/08	0	0.00	2	59.25	59.50	-2	119	-1.68%
2021/02/03	0	0.00	1	56.20	56.30	-1	168	-0.59%
2021/02/02	0	0.00	1	55.90	56.10	-1	169	-0.59%
2020/12/04	1	61.50	0	0.00	60.60	1	144	0.69%
2020/11/26	1	63.50	0	0.00	64.00	1	132	0.76%
2020/11/25	1	68.00	10	67.90	65.80	-9	123	-7.31%
2020/11/24	0	0.00	1	62.40	65.60	-1	103	-0.96%