台股 » 個股 » 大魯閣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大魯閣

(1432)
  • 股價
    19.10
  • 漲跌
    ▲0.15
  • 漲幅
    +0.79%
  • 成交量
    186
  • 產業
    上市 運動休閒
  • 108人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
大魯閣 (1432)籌碼相關-台新-建北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-建北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/30119.1000.0019.1012470.40%
2024/10/25419.4100.0019.4042321.72%
2024/10/14218.5000.0018.5022110.94%
2024/10/09418.55518.6518.40-1206-0.48%
2024/10/08119.0000.0019.1012000.50%
2024/10/076.119.49619.7319.650.11940.03%
2024/09/30018.5000.0018.6501800.00%
2024/09/2700.00018.7018.7501760.00%
2024/09/2400.00118.4518.30-1166-0.60%
2024/09/23118.2500.0018.4511660.60%
2024/09/16017.9000.0017.9501660.00%
2024/09/09017.7000.0017.7501710.00%
2024/09/04217.9000.0017.9521731.15%
2024/09/03018.1500.0018.2501730.00%
2024/08/26017.80017.7017.8001780.00%
2024/08/22017.8000.0017.7501800.00%
2024/08/21017.7500.0017.9001850.00%
2024/08/080.117.70117.3017.60-0.9195-0.46%
2024/08/0600.00017.0016.9501970.00%
2024/08/05117.0000.0017.3011940.52%
2024/08/0100.00017.9517.900188-0.01%
2024/07/310.117.7500.0017.850.11950.05%
2024/07/22117.6000.0017.6012100.48%
2024/07/17018.0500.0018.1002070.00%
2024/07/15518.0000.0018.1052152.32%
2024/07/12018.3000.0018.3502140.00%
2024/07/1100.000.118.1018.10-0.1210-0.03%
2024/07/10018.0000.0018.1502160.00%
2024/07/090.118.3000.0018.150.12190.03%
2024/07/0200.00017.9517.9502100.00%
2024/06/26518.0500.0018.0052362.12%
2024/06/25017.6000.0018.1002460.00%
2024/06/21017.7500.0017.7502590.00%
2024/06/20017.7000.0017.6502710.00%
2024/06/13017.70217.5517.85-2315-0.63%
2024/06/07017.8500.0017.8503480.00%
2024/06/05217.5000.0017.6523730.54%
2024/06/04017.8500.0017.6503990.00%
2024/05/30117.9500.0017.9516020.17%
2024/05/2800.00118.0518.10-1710-0.14%
2024/05/23318.0500.0017.9037690.39%
2024/05/1400.00518.1018.00-5872-0.57%
2024/05/1300.00117.9518.10-1890-0.11%
2024/05/06618.8900.0018.5561,0050.60%
2024/05/0300.000.318.7018.95-0.31,041-0.03%
2024/05/02018.4500.0018.4001,0360.00%
2024/04/30018.10118.1018.20-11,042-0.10%
2024/04/26017.8500.0017.7501,0580.00%
2024/04/23117.3500.0017.5011,0700.09%
2024/04/22117.4000.0017.3511,0760.09%
2024/04/120.218.1500.0018.150.21,1390.02%
2024/04/110.818.15018.1518.150.81,1420.07%
2024/04/03118.10218.0518.00-11,194-0.08%
2024/04/0200.00318.3518.30-31,195-0.25%
2024/04/0100.00218.5518.50-21,197-0.17%
2024/03/29018.95219.2818.85-21,198-0.17%
2024/03/28419.4000.0019.4541,1930.34%
2024/03/27020.0000.0019.8001,1990.00%
2024/03/26019.9500.0019.9001,1950.00%
2024/03/25020.0100.0020.0001,1900.00%
2024/03/21219.40019.3019.4021,1920.17%
2024/03/20119.0000.0019.2011,1940.08%
2024/03/19119.3100.0019.3011,1830.09%
2024/03/18019.6800.0019.5001,1830.00%
2024/03/14219.4000.0019.5021,1910.17%
2024/03/13119.3000.0019.3011,1910.08%
2024/03/12120.2500.0020.2511,1740.09%
2024/03/11219.70419.9019.80-21,165-0.17%
2024/03/08219.572519.3319.15-231,160-1.98%
2024/03/07220.1517120.0520.00-1691,139-14.83% 大賣/鉅額交易
2024/03/069222.1110622.4421.50-141,079-1.29% 大賣/
2024/03/050.121.86222.0821.60-1.9970-0.20%
2024/03/047921.58221.2522.40779568.05%
2024/03/01023.9810923.5023.10-109897-12.14% 大賣/鉅額交易
2024/02/29624.54124.7524.7558660.58%
2024/02/277123.04523.6023.75668547.73%
2024/02/263722.7400.0023.10378574.31%
2024/02/23422.33122.2522.4539020.33%
2024/02/22222.357122.4422.55-69926-7.44%
2024/02/2100.00821.4821.50-8906-0.88%
2024/02/1900.00021.4521.2509270.00%
2024/02/1600.00321.3521.40-3921-0.33%
2024/02/1500.00221.5821.40-2916-0.22%
2024/02/023020.80120.4520.50298773.31%
2024/02/014920.93821.1020.50418674.73%
2024/01/311821.70821.9021.90108311.20%
2024/01/30220.701320.7521.00-11803-1.37%
2024/01/291320.54120.7021.00127821.53%
2024/01/262520.313820.1320.35-13758-1.71%
2024/01/25119.55019.5019.6517150.14%
2024/01/2400.00219.6319.70-2713-0.28%
2024/01/2300.001519.5519.60-15704-2.13%
2024/01/225619.2500.0019.20566948.06%
2024/01/17119.3000.0019.3516740.15%
2024/01/16119.40919.6719.55-8669-1.19%
2024/01/1500.00119.7019.50-1662-0.15%
2024/01/11219.7500.0020.0026270.32%
2024/01/10619.0300.0018.8065991.00%
2024/01/0500.00019.3019.4005900.00%
2024/01/04319.32119.6019.3525930.34%
2024/01/03219.2000.0019.5025820.34%
2024/01/02819.3300.0019.1585571.44%
2023/12/29718.6900.0018.7075481.28%
2023/12/28318.7700.0018.8035370.56%
2023/12/27118.8500.0018.9515310.19%
2023/12/25118.6500.0018.6515150.19%
2023/12/22418.5100.0018.9545040.79%
2023/12/21218.2000.0018.3524870.41%
2023/12/20118.1500.0018.2514840.21%
2023/12/191218.1900.0018.40124782.51%
2023/12/185118.1900.0018.405147010.83%
2023/12/05117.7500.0017.6514040.25%
2023/12/0100.00018.4518.2503840.00%
2023/11/2900.001.118.4918.80-1.1372-0.28%
2023/11/2200.00119.7019.70-1308-0.32%
2023/11/21318.50518.6518.95-2245-0.82%
2023/11/2000.00317.9017.80-3205-1.46%
2023/11/17318.2000.0018.3031921.56%
2023/11/16016.80216.8517.50-2169-1.17%
2023/11/09116.2000.0016.1511560.64%
2023/11/08116.3000.0016.2511680.59%
2023/10/31015.9500.0015.7502100.00%
2023/10/30016.1000.0015.9502210.00%
2023/10/26016.0000.0015.9502260.00%
2023/10/2000.00015.6515.4502340.00%
2023/10/130.115.9000.0015.900.12610.04%
2023/10/040.216.6500.0016.400.22950.07%
2023/09/22116.6500.0016.5513550.28%
2023/09/2000.00116.6016.75-1371-0.27%
2023/09/19016.9000.0016.6003850.00%
2023/09/1400.00117.0516.90-1461-0.22%
2023/09/13016.9000.0017.0004720.00%
2023/09/0600.00016.8516.8506040.00%
2023/09/01116.90217.0017.00-1846-0.12%
2023/08/2500.00016.5516.5508780.00%
2023/08/24116.5000.0016.4518870.11%
2023/08/21116.7000.0016.6519570.10%
2023/08/18116.6500.0016.7011,0220.10%
2023/08/1700.00016.7016.8001,0310.00%
2023/08/15216.8000.0016.8521,0360.19%
2023/08/14216.7300.0016.7021,0440.19%
2023/08/08117.5000.0017.6011,0450.10%
2023/08/04118.2000.0018.3011,0570.09%
2023/08/0200.00117.6517.85-11,042-0.10%
2023/07/2500.00117.2017.25-11,031-0.10%
2023/07/18016.9000.0016.7501,0190.00%
2023/07/17316.75217.0016.6511,0160.10%
2023/07/13217.4500.0017.3521,0050.20%
2023/07/1100.00017.6517.7001,0130.00%
2023/07/0500.00318.4018.10-3988-0.30%
2023/07/0300.00118.8018.75-1978-0.10%
2023/06/3000.00018.7018.7009760.00%
2023/06/29319.0700.0018.6539860.30%
2023/06/21219.20019.1019.1521,0020.20%
2023/06/20219.4000.0019.6029840.20%
2023/06/19318.7000.0018.7039770.31%
2023/06/162518.94018.6518.70259792.55%
2023/06/13119.301119.0719.40-101,006-0.99%
2023/06/1200.001019.1019.00-10997-1.00%
2023/06/092018.80419.3419.20169941.61%
2023/06/08117.80317.8318.90-2939-0.21%
2023/06/07117.1000.0017.2018840.11%
2023/06/0200.00216.6516.65-21,108-0.18%
2023/06/0100.00016.8016.8501,1170.00%
2023/05/29016.9500.0016.6501,1570.00%
2023/05/262016.8800.0016.85201,1871.68%
2023/05/2500.00117.0017.10-11,201-0.08%
2023/05/24117.2500.0017.8011,1790.08%
2023/05/2300.001216.1216.20-121,157-1.04%
2023/05/2200.001316.0116.05-131,199-1.08%
2023/05/17515.6500.0015.7051,3050.38%
2023/05/151015.3500.0015.55101,3980.72%
2023/05/12115.3000.0015.9511,4150.07%
2023/05/11115.3000.0015.6511,4260.07%
2023/05/10915.0500.0015.0591,4690.61%
2023/05/08015.3000.0015.2001,6050.00%
2023/05/0500.00115.1015.15-11,615-0.06%
2023/05/0400.00315.0015.00-31,631-0.18%
2023/04/2700.00115.4515.35-11,656-0.06%
2023/04/25215.4000.0015.0021,6580.12%
2023/04/12016.2000.0016.1501,6260.00%
2023/04/07016.5500.0016.5501,6170.00%
2023/04/0600.00016.4516.4001,6160.00%
2023/03/31016.5000.0016.5001,6140.00%
2023/03/3000.00116.5016.30-11,611-0.06%
2023/03/291.116.9100.0016.751.11,5980.07%
2023/03/28417.1000.0017.2041,5840.25%
2023/03/27017.2400.0017.1501,5710.00%
2023/03/24117.2000.0017.1011,5630.06%
2023/03/23017.35217.2017.25-21,553-0.13%
2023/03/22217.5000.0017.5021,5450.13%
2023/03/20017.10216.7516.95-21,510-0.13%
2023/03/17216.6000.0017.2521,4930.13%
2023/03/16015.952715.6515.70-271,457-1.85%
2023/03/15016.8500.0016.6501,4270.00%
2023/03/14116.6500.0016.6511,4020.07%
2023/03/13217.28117.4017.4511,3670.07%
2023/03/10518.9800.0018.8051,3190.38%
2023/03/09921.34421.2520.2551,2680.40%
2023/03/08422.2400.0022.2541,1260.36%
2023/03/07120.250.120.2520.250.91,0620.09%
2023/03/061018.361.218.3418.458.91,0210.87%
2023/03/03117.90017.9517.9011,0090.10%
2023/03/02318.97118.8018.2029890.20%
2023/03/01118.60218.7018.60-1967-0.10%
2023/02/24218.552518.4718.55-23953-2.41%
2023/02/2300.00019.1519.1509190.00%
2023/02/22118.9000.0018.8018910.11%
2023/02/21319.10519.0319.20-2867-0.23%
2023/02/20219.10519.0019.45-3832-0.36%
2023/02/1600.00117.4517.50-1753-0.13%
2023/02/15117.40217.5517.30-1720-0.14%
2023/02/1400.00516.2717.45-5664-0.75%
2023/02/09415.5900.0015.8045560.72%
2023/02/08315.98915.7315.75-6530-1.13%
2023/02/07516.250.116.6016.604.94641.06%
2023/02/0600.00015.1015.1003600.00%
2023/02/02013.35113.5013.65-1324-0.31%
2023/02/0100.00113.2013.25-1308-0.32%
2023/01/3000.00113.1513.10-1303-0.33%
2023/01/17212.6000.0012.6522930.68%
2023/01/12312.4300.0012.4032851.05%
2023/01/10112.3000.0012.3512830.35%
2023/01/040.112.45312.4012.35-2.9294-0.99%
2022/11/2400.00212.4512.40-2424-0.47%
2022/11/1400.00012.0012.0005080.00%
2022/09/23111.9500.0011.9015320.19%
2022/09/20012.5000.0012.5005410.00%
2022/09/1500.00212.6512.60-2549-0.36%
2022/08/2400.00113.2013.50-1622-0.16%
2022/08/23113.00112.7513.1506630.00%
2022/08/1000.00012.6012.6008450.00%
2022/08/09112.2000.0012.3018460.12%
2022/08/0800.00012.2012.3008490.00%
2022/08/0500.00012.3012.3008520.00%
2022/08/0200.00012.3012.1508500.00%
2022/07/2900.00312.6512.70-3856-0.35%
2022/07/28112.7000.0012.5518550.12%
2022/07/2200.00112.2512.50-1832-0.12%
2022/07/19112.3500.0012.3518420.12%
2022/07/08112.10312.2012.10-2875-0.23%
2022/06/27111.6000.0012.4011,0280.10%
2022/06/24011.2500.0011.3001,0500.00%
2022/06/17111.9000.0012.1511,3980.07%
2022/06/1300.00013.2013.0501,6800.00%
2022/06/08113.4500.0013.6011,6400.06%
2022/06/0700.000.114.0014.00-0.11,606-0.01%
2022/06/0600.00112.8012.75-11,564-0.06%
2022/06/01313.3200.0013.2531,5350.20%
2022/05/312413.99113.8014.10231,5021.53%
2022/05/2500.00112.1012.15-11,401-0.07%
2022/05/24311.9800.0012.0531,3910.22%
2022/05/2300.00012.2512.1001,3780.00%
2022/05/2000.00213.2512.95-21,353-0.15%
2022/05/19612.5700.0013.6561,3100.46%
2022/05/06110.7500.0010.7511,1550.09%
2022/04/2700.00210.9011.05-21,123-0.18%
2022/04/2600.00111.4011.30-11,116-0.09%
2022/04/2200.00112.0512.05-11,098-0.09%
2022/04/2100.00012.0512.1001,0930.00%
2022/04/2000.00111.9012.00-11,089-0.09%
2022/04/19012.15012.2512.1501,0770.00%
2022/04/1500.00012.9112.8501,0450.00%
2022/04/1400.00112.5512.55-11,033-0.10%
2022/04/1200.00112.9512.95-11,014-0.10%
2022/04/11012.85112.5013.50-11,001-0.10%
2022/04/08213.60513.3013.65-3969-0.31%
2022/04/07514.25014.0014.1559490.53%
2022/04/01013.8500.0013.7508970.00%
2022/03/31214.20014.2014.1528960.22%
2022/03/300.114.9100.0014.950.19030.01%
2022/03/29014.902014.8514.85-20878-2.28%
2022/03/280.114.981914.8615.05-18.9844-2.23%
2022/03/25015.85815.8515.85-8758-1.05%
2022/03/242.318.462.517.6017.60-0.2696-0.03%
2022/03/23119.55219.5519.55-1599-0.17%
2022/03/22217.40317.3017.80-1546-0.18%
2022/03/213515.795.816.2016.2029.24686.23%
2022/03/18614.47214.5514.7543921.02%
2022/03/1714.213.34313.4513.4511.22774.03%
2022/03/16512.2500.0012.2551942.58%
2022/03/11011.3500.0011.3501470.00%
2022/03/02111.4000.0011.4511520.66%
2022/02/2400.00011.5511.500149-0.01%
2022/02/21011.4000.0011.5001450.01%
2022/01/17011.4500.0011.5001440.00%
2022/01/0600.00011.7011.5501350.00%
2021/12/30111.7000.0011.7511290.77%
2021/12/2900.00111.6511.75-1128-0.78%
2021/12/28111.60111.5511.5501260.00%
2021/12/27111.7500.0011.6511190.84%
2021/12/2400.00111.6511.85-1108-0.92%
2021/12/06012.7000.0012.850890.00%
2021/11/1500.001.213.0213.30-1.283-1.44%
2021/11/1100.00112.9013.00-182-1.21%
2021/11/0500.00113.0513.05-184-1.19%
2021/11/0400.00012.9513.050840.00%
2021/11/02112.90612.8513.00-587-5.72%
2021/11/0100.00012.9012.850870.00%
2021/10/2800.00112.9512.80-188-1.13%
2021/10/2600.00212.9512.95-291-2.18%
2021/10/050.212.70112.6512.60-0.8122-0.65%
2021/10/01513.0000.0012.8551463.42%
2021/09/30713.7600.0013.6571594.40%
2021/07/26114.1000.0014.2012210.45%
2021/07/19514.2000.0014.4052462.03%
2021/07/1600.000.113.9514.10-0.1257-0.04%
2021/07/1400.00013.6513.7002770.00%
2021/07/0100.00014.0014.0504380.00%
2021/06/2400.00013.6013.7504410.00%
2021/06/1700.00113.6013.65-1454-0.22%
2021/06/09013.8000.0013.7505290.00%
2021/06/02113.9500.0013.8515340.19%
2021/06/01113.9500.0014.1015320.19%
2021/05/2400.00014.0513.9505520.00%
2021/05/2000.00013.0013.0005580.00%
2021/05/0400.00115.0015.00-1552-0.18%
2021/05/03015.7000.0015.7005470.00%
2021/04/27117.1000.0017.0515730.17%
2021/04/26016.9500.0016.9005730.00%
2021/04/23016.9000.0016.8005720.00%
2021/04/21016.7500.0016.7505650.00%
2021/04/20016.6200.0016.4005580.00%
2021/04/19016.8000.0016.6005530.00%
2021/04/16116.8500.0016.8015440.18%
2021/04/15017.0200.0016.9005390.00%
2021/04/145.117.38517.3017.250.15270.02%
2021/04/13016.6300.0016.6504400.01%
2021/03/3100.00515.3515.30-5369-1.35%
2021/03/29515.0000.0015.0053791.32%
2021/03/1700.00116.0015.80-1382-0.26%
2021/03/15116.2500.0016.2513580.28%
2021/01/2500.00113.5013.60-1642-0.16%
2021/01/20114.7000.0014.0017250.14%
2020/12/24314.45314.6014.4506470.00%
2020/12/1100.00215.6515.15-2730-0.27%
2020/11/12121.9000.0021.9519710.10%
2020/11/04522.45422.9022.5518900.11%
2020/11/0300.00222.8522.70-2875-0.23%
2020/11/02623.731124.7123.50-5844-0.59%
2020/10/291321.3000.0021.30136961.87%
2020/09/0300.00110.5510.10-1510-0.20%
2020/08/2500.0069.459.38-6394-1.52%
2020/08/21610.3000.0010.3063301.81%
2020/06/2200.0026.286.32-2183-1.09%
2020/06/190.56.2900.006.300.51800.28%
2020/06/101.56.1100.006.131.51590.94%
2020/05/2615.8300.005.7611510.66%
2020/02/0500.0035.835.86-3130-2.30%
2020/02/0300.0015.985.85-1124-0.80%
2020/01/1716.8700.006.8911090.92%
2020/01/1516.7100.006.7811050.95%
2020/01/1027.4500.007.482852.33%
2019/10/0700.0037.027.02-3143-2.09%
2019/10/0100.0027.057.00-2146-1.37%
2019/09/1627.1200.007.2521551.29%
2019/09/1237.1000.007.1031531.96%
大魯閣子公司獲柏文增資近億元 共同闖美國休閒版圖Anue鉅亨-2024/08/09
大魯閣 相關文章
大魯閣 相關影音