佳和 (1449)-台新-建北券商分點個股進出

台股 » 個股 » 佳和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳和

(1449)

可現股當沖

股價
18.40
漲跌
▼0.05
漲幅
-0.27%
成交量
474張
產業
上市紡織類股
71人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳和 (1449)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	3	18.28	0	0.00	18.40	3	743	0.40%
2024/05/20	2	18.70	0	0.00	18.65	2	774	0.26%
2024/05/13	2	18.20	0	0.00	18.40	2	904	0.22%
2024/05/10	1	18.05	0	0.00	17.90	1	898	0.11%
2024/05/08	8	17.40	0	0.00	17.85	8	877	0.91%
2024/05/07	1	17.35	0	0.00	17.20	1	878	0.11%
2024/05/06	1	17.55	0	0.00	17.55	1	872	0.11%
2024/05/02	2	17.65	5	17.69	17.85	-3	890	-0.34%
2024/04/30	11	18.32	6	18.20	17.85	5	902	0.55%
2024/04/29	0	0.00	3	18.43	18.20	-3	904	-0.33%
2024/04/26	0	0.00	6	17.96	18.00	-6	911	-0.66%
2024/04/25	2	19.05	11	18.30	18.20	-9	918	-0.98%
2024/04/18	0	18.45	0	0.00	18.45	0	1,036	0.00%
2024/04/15	0	18.80	0	0.00	18.55	0	1,216	0.00%
2024/04/08	0	0.00	3	18.55	18.55	-3	1,344	-0.22%
2024/03/29	2	18.90	0	0.00	18.95	2	1,364	0.15%
2024/03/26	1	18.85	0	0.00	18.70	1	1,451	0.07%
2024/03/20	2	18.85	3	18.90	18.85	-1	1,494	-0.07%
2024/03/19	2	18.75	0	0.00	18.70	2	1,502	0.13%
2024/03/15	1	18.95	0	0.00	18.95	1	1,541	0.06%
2024/03/13	3	19.30	0	0.00	19.40	3	1,568	0.19%
2024/03/12	4	19.88	0	0.00	20.05	4	1,585	0.25%
2024/03/11	1	20.10	0	0.00	20.00	1	1,588	0.06%
2024/03/07	3	21.90	5	22.25	21.65	-2	1,615	-0.12%
2024/03/06	1	21.40	0	0.00	21.75	1	1,671	0.06%
2024/03/05	2	21.70	0	0.00	21.70	2	1,815	0.11%
2024/03/04	0	0.00	4	22.65	22.05	-4	1,921	-0.21%
2024/03/01	45	22.55	40	22.18	22.15	5	2,079	0.24%
2024/02/29	0	0.00	9	22.30	22.15	-9	2,314	-0.39%
2024/02/26	1	21.50	0	0.00	21.55	1	2,637	0.04%
2024/02/23	2	21.80	0	0.00	21.90	2	2,719	0.07%
2024/02/21	5	22.15	0	0.00	22.30	5	2,766	0.18%
2024/02/20	1	22.20	4	22.29	22.20	-3	2,779	-0.11%
2024/02/19	12	21.25	19	21.25	21.60	-7	2,778	-0.25%
2024/02/16	17	20.78	15	20.67	21.45	2	2,830	0.07%
2024/02/15	1	19.10	0	0.00	19.70	1	2,833	0.04%
2024/02/01	0	0.00	16	18.65	18.60	-16	2,880	-0.56%
2024/01/29	0	0.00	10	18.75	18.85	-10	3,403	-0.29%
2024/01/26	1	18.90	0	0.00	18.50	1	3,506	0.03%
2024/01/22	5	19.20	0	0.00	19.00	5	3,611	0.14%
2024/01/18	1	19.40	0	0.00	19.15	1	3,594	0.03%
2024/01/17	9	20.10	1	20.10	20.10	8	3,576	0.22%
2024/01/16	1	20.50	0	0.00	21.15	1	3,542	0.03%
2024/01/15	9	22.00	9	21.80	22.00	0	3,508	0.00%
2024/01/12	6	21.84	2	21.93	22.15	4	3,487	0.11%
2024/01/11	1	22.00	0	0.00	21.80	1	3,467	0.03%
2024/01/10	0	0.00	1	22.85	22.60	-1	3,433	-0.03%
2024/01/09	8	21.87	11	22.18	22.40	-3	3,391	-0.09%
2024/01/08	10	22.30	3	22.40	22.95	7	3,284	0.21%
2024/01/05	0	0.00	4	20.75	20.90	-4	3,172	-0.13%
2024/01/04	2	21.00	0	0.00	21.05	2	3,178	0.06%
2023/12/22	1	21.15	0	0.00	21.10	1	3,228	0.03%
2023/12/21	0	0.00	0.1	20.85	21.60	-0.1	3,168	0.00%
2023/12/18	1	21.00	0	0.00	21.10	1	3,135	0.03%
2023/12/13	1	22.00	0	0.00	21.95	1	3,082	0.03%
2023/12/11	4	23.30	0	0.00	21.85	4	3,032	0.13%
2023/12/07	2	23.23	3	23.43	22.80	-1	2,981	-0.03%
2023/12/06	0	0.00	1	22.90	22.80	-1	2,938	-0.03%
2023/12/05	1	22.70	0	0.00	22.70	1	2,923	0.03%
2023/12/04	1	22.85	2	22.85	22.90	-1	2,911	-0.03%
2023/12/01	6	22.92	13	22.87	22.95	-7	2,883	-0.24%
2023/11/30	26	24.02	2	24.72	23.40	24	2,820	0.85%
2023/11/29	1	25.30	0	0.00	25.35	1	2,661	0.04%
2023/11/28	16	24.78	23	24.60	25.10	-7	2,542	-0.28%
2023/11/27	13	24.77	24	24.28	24.50	-11	2,361	-0.47%
2023/11/24	1	22.80	13	23.56	23.65	-12	2,122	-0.57%
2023/11/22	44	23.00	13	23.98	24.20	31	1,794	1.73%
2023/11/21	1	24.25	0	0.00	23.00	1	1,690	0.06%
2023/11/20	84	23.40	0	0.00	23.60	84	1,632	5.15%
2023/11/17	7	22.49	0	0.00	22.95	7	1,597	0.44%
2023/11/16	2	21.55	0	0.00	22.25	2	1,556	0.13%
2023/11/15	4	22.13	0	0.00	21.50	4	1,510	0.26%
2023/11/14	11	20.60	1	20.85	21.30	10	1,422	0.70%
2023/11/08	4	20.05	7.4	19.91	20.05	-3.4	1,249	-0.28%
2023/11/07	9	20.00	10	19.64	20.00	-1	1,148	-0.09%
2023/11/06	21	18.73	20	18.68	19.25	1	867	0.12%
2023/11/03	6	17.10	5	16.05	17.50	1	712	0.14%
2023/11/01	3	14.65	3	14.15	15.10	0	526	0.00%
2023/10/26	0	14.15	0	0.00	13.85	0	464	0.00%
2023/09/06	6	20.88	6	20.53	20.55	0	428	0.00%
2023/07/19	2	18.00	2	17.90	17.90	0	444	0.00%
2023/07/14	0	0.00	1	18.80	18.45	-1	437	-0.23%
2023/07/13	1	19.80	0	0.00	19.20	1	435	0.23%
2023/06/14	1	23.25	1	22.90	23.15	0	280	0.00%
2023/03/16	0	14.80	0	0.00	14.95	0	266	0.00%
2023/02/10	0	0.00	1	15.00	15.05	-1	434	-0.23%
2022/12/26	9	16.63	9	16.75	16.85	0	1,144	0.00%
2022/10/18	10	14.45	10	14.20	14.20	0	1,306	0.00%
2022/09/12	1	14.20	2	14.15	14.00	-1	581	-0.17%
2022/09/08	1	13.90	0	0.00	13.70	1	555	0.18%
2022/08/18	1	14.50	0	0.00	13.30	1	205	0.49%
2022/05/05	0	0.00	1	13.50	13.70	-1	45	-2.20%
2022/04/20	1	13.95	0	0.00	13.95	1	52	1.90%
2022/04/07	0	13.70	0	0.00	13.60	0	64	0.00%
2022/03/29	0	0.00	0.1	13.70	13.70	-0.1	72	-0.13%
2021/12/23	0	0.00	0	15.00	15.00	0	155	-0.01%
2021/12/21	0	0.00	0.5	14.80	15.05	-0.5	155	-0.31%
2021/12/10	0	0.00	1	14.95	14.85	-1	151	-0.66%
2021/09/07	0	0.00	0	15.95	15.70	0	181	0.00%
2021/08/13	0	17.80	0	0.00	17.00	0	212	0.00%
2021/08/05	0.3	17.32	0	0.00	17.20	0.3	248	0.12%
2021/06/07	0.1	17.40	0	0.00	17.00	0.1	342	0.03%
2021/03/11	0	0.00	3	23.80	23.95	-3	438	-0.68%
2020/12/10	0.5	28.10	0	0.00	28.30	0.5	649	0.08%
2020/10/26	1	14.00	0	0.00	13.55	1	923	0.11%
2020/09/17	2	17.00	0	0.00	17.15	2	1,655	0.12%
2020/09/11	2	17.60	20	17.45	17.45	-18	2,058	-0.87%
2020/09/10	0	0.00	9	19.19	18.15	-9	2,029	-0.44%
2020/09/09	28	18.79	0	0.00	18.90	28	2,008	1.39%
2020/09/08	4	18.60	0	0.00	18.55	4	2,006	0.20%
2020/08/28	2	18.40	0	0.00	18.40	2	2,080	0.10%
2020/07/30	1	16.40	0	0.00	16.50	1	2,127	0.05%
2020/07/28	0	0.00	1	16.30	16.30	-1	2,208	-0.05%
2020/07/27	0	0.00	11	16.81	17.00	-11	2,209	-0.50%
2020/07/21	0	0.00	10	17.95	17.90	-10	2,208	-0.45%
2020/07/17	0	0.00	14	17.80	17.70	-14	2,219	-0.63%
2020/07/16	1	18.15	16	18.09	18.00	-15	2,212	-0.68%
2020/07/15	0	0.00	20	17.90	17.95	-20	2,200	-0.91%
2020/07/14	10	17.85	22	17.77	17.95	-12	2,192	-0.55%
2020/07/13	0	0.00	10	17.95	18.10	-10	2,163	-0.46%
2020/07/09	10	17.55	0	0.00	17.65	10	2,051	0.49%
2020/07/08	2	17.45	1	17.45	17.45	1	2,018	0.05%
2020/07/07	1	17.50	0	0.00	17.70	1	1,972	0.05%
2020/07/03	0	0.00	1	15.35	15.40	-1	1,811	-0.06%
2020/07/02	0	0.00	15	15.30	15.20	-15	1,792	-0.84%
2020/07/01	0	0.00	2	15.35	15.25	-2	1,756	-0.11%
2020/06/30	5	14.95	2	15.80	15.70	3	1,734	0.17%
2020/06/29	6	15.96	0	0.00	15.95	6	1,659	0.36%
2020/06/24	10	16.75	0	0.00	16.80	10	1,590	0.63%
2020/06/23	10	18.98	0	0.00	18.55	10	1,519	0.66%
2020/06/22	10	20.55	15	20.55	20.55	-5	1,375	-0.36%
2020/06/19	1	18.70	0	0.00	18.70	1	1,182	0.08%
2020/06/15	15	16.68	0	0.00	16.45	15	1,092	1.37%
2020/06/04	0	0.00	1	17.85	18.00	-1	1,021	-0.10%
2020/06/03	0	0.00	10	17.95	17.90	-10	1,033	-0.97%
2020/05/29	10	18.00	1	18.25	18.25	9	1,121	0.80%
2020/05/28	10	17.00	2	17.15	17.20	8	1,080	0.74%
2020/05/27	11	15.88	0	0.00	16.00	11	1,055	1.04%
2020/05/26	11	15.14	0	0.00	15.60	11	1,038	1.06%
2020/05/25	0	0.00	1	15.25	15.30	-1	1,026	-0.10%
2020/05/21	1	15.10	15	15.15	15.25	-14	1,012	-1.38%
2020/05/20	18	15.36	10	15.25	15.15	8	1,025	0.78%
2020/05/12	12	14.00	1	14.00	13.95	11	1,004	1.10%
2020/05/07	1	15.60	0	0.00	15.55	1	918	0.11%
2020/05/06	0	0.00	1	15.70	15.40	-1	903	-0.11%
2020/05/05	0	0.00	10	15.65	15.75	-10	841	-1.19%
2020/05/04	10	14.00	0	0.00	14.35	10	790	1.27%
2020/04/30	0	0.00	1	13.00	13.05	-1	745	-0.13%
2020/04/27	1	12.15	0	0.00	12.20	1	727	0.14%
2020/04/21	1	11.25	0	0.00	11.10	1	677	0.15%
2020/03/27	0	0.00	1	10.55	10.10	-1	731	-0.14%
2020/03/05	5	13.20	0	0.00	13.20	5	956	0.52%
2020/03/03	0	0.00	15	11.45	11.45	-15	892	-1.68%
2020/02/27	0	0.00	10	10.83	10.75	-10	988	-1.01%
2020/02/24	5	10.85	0	0.00	10.95	5	1,026	0.49%
2020/02/21	20	11.20	0	0.00	11.10	20	1,038	1.93%
2020/02/07	5	11.90	0	0.00	11.75	5	1,059	0.47%
2020/01/13	5	12.30	0	0.00	11.80	5	1,263	0.40%
2019/12/30	0	0.00	11	12.50	12.35	-11	1,195	-0.92%
2019/12/26	0	0.00	13	13.00	12.90	-13	1,174	-1.11%
2019/12/23	5	13.15	0	0.00	13.15	5	1,145	0.44%
2019/12/18	5	14.10	0	0.00	13.45	5	1,095	0.46%
2019/12/12	5	12.50	0	0.00	12.45	5	1,002	0.50%
2019/12/11	5	12.20	0	0.00	13.00	5	956	0.52%
2019/12/03	1	11.05	0	0.00	10.50	1	791	0.13%
2019/11/05	13	7.88	0	0.00	7.76	13	299	4.34%
2019/10/30	0	0.00	1	6.65	6.65	-1	158	-0.63%
2019/10/28	1	6.05	0	0.00	6.05	1	112	0.89%