車王電 (1533)-台新-建北券商分點個股進出

台股 » 個股 » 車王電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

車王電

(1533)

可現股當沖

股價
47.75
漲跌
▼0.55
漲幅
-1.14%
成交量
185張
產業
上市汽車類股▲0.06%
239人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

車王電 (1533)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	1	47.90	0	0.00	47.75	1	207	0.48%
2024/05/02	3	49.83	0	0.00	48.30	3	201	1.49%
2024/04/26	0.1	45.35	0	0.00	45.30	0.1	149	0.03%
2024/04/25	0	0.00	1	45.45	45.25	-1	149	-0.67%
2024/04/18	1	45.65	0	0.00	45.60	1	147	0.68%
2024/03/25	1	48.40	0	0.00	49.15	1	132	0.75%
2024/03/22	1	48.40	0	0.00	48.40	1	132	0.75%
2024/03/13	6.1	50.56	5	49.43	49.35	1.1	139	0.79%
2024/03/12	1	50.30	0	0.00	50.60	1	143	0.70%
2024/03/08	0	0.00	6	49.03	49.10	-6	141	-4.25%
2024/03/05	2	51.00	0	0.00	50.80	2	144	1.38%
2024/03/04	4	52.20	0	0.00	51.20	4	145	2.75%
2024/02/05	1	52.30	0	0.00	52.20	1	183	0.55%
2024/02/01	1	53.40	0	0.00	52.80	1	182	0.55%
2024/01/29	1	53.00	0	0.00	52.80	1	193	0.52%
2024/01/23	0	0.00	1	53.00	53.40	-1	202	-0.49%
2023/12/13	0	0.00	3	55.03	55.00	-3	224	-1.34%
2023/12/07	3	58.70	0	0.00	57.70	3	323	0.93%
2023/12/01	0	0.00	3	58.87	57.50	-3	337	-0.89%
2023/11/22	0	0.00	39	57.92	57.10	-39	356	-10.94%
2023/11/21	52	57.42	39	57.35	57.70	13	342	3.80%
2023/11/20	22	56.70	7	56.81	56.80	15	336	4.46%
2023/11/09	1	54.40	0	0.00	53.80	1	335	0.30%
2023/11/08	0.1	54.70	0	0.00	54.30	0.1	340	0.03%
2023/11/02	0	0.00	1	52.70	52.70	-1	358	-0.28%
2023/11/01	4	54.70	4	53.93	52.40	0	367	0.00%
2023/10/26	0	0.00	10	53.05	52.70	-10	407	-2.45%
2023/10/24	0	0.00	3	53.30	53.50	-3	418	-0.72%
2023/10/20	1	52.90	0	0.00	53.00	1	432	0.23%
2023/10/04	10	55.80	0	0.00	55.90	10	611	1.63%
2023/09/14	3	58.90	0	0.00	58.10	3	1,689	0.18%
2023/09/13	16	59.84	5	58.56	58.60	11	1,695	0.65%
2023/09/12	1	58.80	1	58.20	58.90	0	1,676	0.00%
2023/09/06	0	0.00	3	56.77	56.70	-3	1,959	-0.15%
2023/09/04	5	57.76	0	0.00	57.50	5	2,276	0.22%
2023/08/30	1	55.00	0	0.00	55.00	1	2,306	0.04%
2023/08/23	1	54.20	0	0.00	53.70	1	2,387	0.04%
2023/08/14	2	55.10	1	55.00	55.40	1	2,483	0.04%
2023/08/11	1	57.60	0	0.00	57.40	1	2,484	0.04%
2023/08/08	1	60.10	0	0.00	59.80	1	2,475	0.04%
2023/08/07	1	62.90	2	61.90	62.30	-1	2,470	-0.04%
2023/08/02	1	60.80	0	0.00	60.90	1	2,473	0.04%
2023/08/01	2	62.60	0	0.00	61.20	2	2,470	0.08%
2023/07/31	1	60.30	0	0.00	60.60	1	2,472	0.04%
2023/07/25	1	59.30	0	0.00	60.00	1	2,496	0.04%
2023/07/21	3	62.80	2	61.70	61.00	1	2,656	0.04%
2023/07/14	1	64.50	0	0.00	63.70	1	2,697	0.04%
2023/07/10	1	68.00	0	0.00	67.00	1	2,738	0.04%
2023/07/07	0	0.00	2	65.50	68.10	-2	2,726	-0.07%
2023/07/06	1	68.10	12	67.80	67.70	-11	2,715	-0.41%
2023/07/05	2	69.35	4	69.95	68.80	-2	2,677	-0.07%
2023/07/04	2	68.55	1	68.80	68.10	1	2,619	0.04%
2023/07/03	1	67.80	3	68.23	67.70	-2	2,545	-0.08%
2023/06/30	0	0.00	4	68.48	69.00	-4	2,493	-0.16%
2023/06/29	14	67.14	14	67.93	67.40	0	2,345	0.00%
2023/06/28	4	65.38	3	65.17	64.60	1	2,202	0.05%
2023/06/27	25	63.57	25	64.10	62.50	0	2,134	0.00%
2023/06/26	14	68.00	19	67.84	65.50	-5	2,071	-0.24%
2023/06/21	19	64.58	18	64.46	64.60	1	1,894	0.05%
2023/06/20	6	62.07	13	62.08	61.90	-7	1,744	-0.40%
2023/06/19	10	61.05	2	60.70	60.70	8	1,693	0.47%
2023/06/16	4	62.90	2	62.10	61.90	2	1,678	0.12%
2023/06/14	1	62.00	8	62.69	61.90	-7	1,602	-0.44%
2023/06/13	18	63.37	10	62.35	62.70	8	1,574	0.51%
2023/06/12	20	61.18	15	61.37	60.60	5	1,490	0.34%
2023/06/09	7	59.46	5	63.00	58.70	2	1,386	0.14%
2023/06/08	3	61.67	3	62.70	62.70	0	1,154	0.00%
2023/06/02	2	58.75	35	58.24	58.90	-33	1,018	-3.24%
2023/06/01	12	57.40	0	0.00	57.00	12	961	1.25%
2023/05/22	9	57.58	8	58.18	57.30	1	967	0.10%
2023/05/19	3	56.30	3	56.60	58.00	0	935	0.00%
2023/05/05	0	0.00	3	57.10	56.50	-3	841	-0.36%
2023/05/02	0	0.00	3	56.70	56.70	-3	812	-0.37%
2023/04/28	15	56.87	0	0.00	57.00	15	801	1.87%
2023/04/27	49	58.47	26.1	58.79	57.80	23	775	2.96%
2023/04/26	4	54.38	5	55.68	57.20	-1	616	-0.16%
2023/04/25	1	52.20	0	0.00	52.00	1	593	0.17%
2023/04/24	0.1	53.90	0	0.00	53.20	0.1	587	0.01%
2023/04/20	3	56.27	3	54.00	54.20	0	571	0.00%
2023/04/19	6	57.40	9	58.12	57.40	-3	543	-0.55%
2023/04/18	1	58.60	0	0.00	58.60	1	473	0.21%
2023/04/14	0	0.00	1	52.80	52.60	-1	352	-0.28%
2023/03/16	10	51.18	14	52.21	50.80	-4	319	-1.25%
2023/03/15	13	53.67	10	53.50	53.90	3	278	1.08%
2023/03/03	0	0.00	1	51.00	50.90	-1	260	-0.38%
2023/03/01	1	50.90	0	0.00	50.60	1	263	0.38%
2023/02/24	14	52.76	19	52.39	51.60	-5	258	-1.93%
2023/02/23	12	53.47	3	53.70	53.50	9	245	3.66%
2023/02/22	1	50.60	0	0.00	51.80	1	227	0.44%
2023/02/21	1	52.00	0	0.00	51.90	1	228	0.44%
2023/01/10	0	0.00	3	49.25	49.60	-3	261	-1.15%
2023/01/09	1	49.65	0	0.00	49.80	1	270	0.37%
2023/01/06	1	49.30	0	49.85	49.60	1	275	0.36%
2023/01/05	1	49.70	0	0.00	49.60	1	290	0.34%
2022/12/29	0	49.00	0	0.00	49.00	0	300	0.00%
2022/11/30	3	52.70	4	52.53	52.50	-1	369	-0.27%
2022/11/18	0	0.00	1	50.40	50.50	-1	527	-0.19%
2022/11/14	2	52.00	2	51.15	51.30	0	606	0.00%
2022/10/26	0	0.00	2	46.83	46.35	-2	858	-0.23%
2022/10/25	2	46.53	0	0.00	45.85	2	877	0.23%
2022/10/17	0	0.00	1	46.15	46.90	-1	954	-0.10%
2022/10/14	1	49.05	0	0.00	49.05	1	967	0.10%
2022/10/03	0	0.00	10	52.28	52.20	-10	1,176	-0.85%
2022/09/30	8	49.53	0	0.00	51.50	8	1,229	0.65%
2022/09/29	1	51.60	0	0.00	51.60	1	1,249	0.08%
2022/09/22	1	57.30	1	58.30	58.50	0	1,293	0.00%
2022/09/21	2	58.20	0	0.00	58.30	2	1,304	0.15%
2022/09/20	5	58.40	5	57.54	57.70	0	1,325	0.00%
2022/09/06	0	0.00	1	59.00	58.80	-1	1,817	-0.06%
2022/09/05	1	59.80	0	0.00	59.70	1	1,843	0.05%
2022/08/29	0	0.00	1	60.90	60.80	-1	2,302	-0.04%
2022/08/24	10	63.23	10	64.74	62.70	0	2,244	0.00%
2022/08/23	8	62.80	8	63.00	62.80	0	2,230	0.00%
2022/08/18	0	0.00	1	63.00	63.00	-1	2,586	-0.04%
2022/08/16	6	63.77	6	63.75	62.20	0	2,727	0.00%
2022/08/12	0	0.00	2	59.40	59.50	-2	3,087	-0.06%
2022/08/10	0	0.00	4	59.20	59.00	-4	3,100	-0.13%
2022/08/05	0	0.00	1	58.90	59.00	-1	3,106	-0.03%
2022/08/04	1	56.60	3	57.50	57.70	-2	3,122	-0.06%
2022/08/03	2	59.50	0	0.00	59.00	2	3,120	0.06%
2022/08/02	2	60.00	10	60.20	60.60	-8	3,121	-0.26%
2022/07/22	5	63.18	2	60.50	60.50	3	3,218	0.09%
2022/07/15	3	61.90	4	60.40	60.50	-1	3,972	-0.03%
2022/07/13	0	0.00	3	59.43	58.60	-3	3,997	-0.08%
2022/07/12	0	0.00	23	58.71	57.70	-23	4,024	-0.57%
2022/07/11	39	60.39	13	60.49	60.50	26	4,065	0.64%
2022/07/08	25	58.24	25	58.74	58.90	0	4,151	0.00%
2022/06/30	2	57.60	0	0.00	58.00	2	5,022	0.04%
2022/06/29	0	0.00	1	59.70	59.80	-1	5,020	-0.02%
2022/06/28	1	60.70	0	0.00	60.80	1	5,079	0.02%
2022/06/27	0	0.00	1	62.00	62.60	-1	5,103	-0.02%
2022/06/24	1	60.00	1	60.10	60.00	0	5,079	0.00%
2022/06/23	1	59.60	0	0.00	60.90	1	5,056	0.02%
2022/06/17	7	64.11	8	64.06	64.00	-1	4,916	-0.02%
2022/06/16	17	66.98	13	66.52	66.80	4	4,819	0.08%
2022/06/15	31	65.85	31	65.00	64.10	0	4,636	0.00%
2022/06/13	3	65.40	2	64.55	65.70	1	4,558	0.02%
2022/06/10	10	65.89	10	65.31	66.00	0	4,528	0.00%
2022/06/09	2	66.55	3	66.20	65.90	-1	4,503	-0.02%
2022/06/08	18	65.52	17	66.81	66.80	1	4,457	0.02%
2022/06/07	32	65.81	33	64.55	65.90	-1	4,198	-0.02%
2022/06/02	5	63.52	5	64.00	63.30	0	4,056	0.00%
2022/06/01	11	64.54	9	64.32	64.50	2	4,055	0.05%
2022/05/31	7	64.30	12	64.41	64.40	-5	4,035	-0.12%
2022/05/30	10	64.34	12	65.08	64.50	-2	3,999	-0.05%
2022/05/27	12	65.28	10	65.62	64.70	2	3,970	0.05%
2022/05/26	23	64.70	23	65.55	64.00	0	3,842	0.00%
2022/05/25	14	62.80	12	62.93	62.70	2	3,628	0.06%
2022/05/24	19	61.73	17	64.87	62.00	2	3,566	0.06%
2022/05/23	51	64.18	51	63.96	64.30	0	3,447	0.00%
2022/05/20	8	61.04	5.1	61.83	62.60	2.9	3,127	0.09%
2022/05/18	1	58.00	1	58.10	58.10	0	2,966	0.00%
2022/05/17	1	57.10	1	57.90	57.70	0	2,969	0.00%
2022/05/13	1	55.60	0	0.00	55.70	1	2,987	0.03%
2022/05/05	0	0.00	2	62.10	61.20	-2	3,078	-0.06%
2022/05/03	0.1	61.60	0.1	60.80	60.90	0	3,146	0.00%
2022/04/29	2	61.10	0	0.00	60.50	2	3,131	0.06%
2022/04/27	0	0.00	3	58.53	59.80	-3	3,178	-0.09%
2022/04/26	5	64.78	3	64.83	62.50	2	3,136	0.06%
2022/04/25	10	62.96	9	66.36	62.50	1	3,067	0.03%
2022/04/22	23.1	71.03	23	70.39	69.30	0.1	3,009	0.00%
2022/04/21	15	65.83	16	67.08	68.60	-1	2,610	-0.04%
2022/04/20	0	0.00	10.2	62.33	62.40	-10.2	2,508	-0.41%
2022/04/19	0.2	62.80	0	0.00	61.80	0.2	2,583	0.01%
2022/04/15	2	64.00	2.2	65.88	64.00	-0.2	2,962	-0.01%
2022/04/14	8.2	68.85	7	69.66	67.20	1.2	3,106	0.04%
2022/04/13	24	72.63	10.1	73.29	67.80	13.9	3,527	0.39%
2022/04/12	10	68.75	23	68.68	71.10	-13	3,504	-0.37%
2022/04/11	17	65.19	14	64.41	64.70	3	3,486	0.09%
2022/04/08	9	63.83	12	62.79	63.70	-3	3,396	-0.09%
2022/04/07	17.1	63.53	6	63.37	61.20	11.1	3,278	0.34%
2022/04/06	1	62.30	1	61.80	60.40	0	3,105	0.00%
2022/04/01	0	0.00	1	57.60	59.20	-1	3,096	-0.03%
2022/03/31	1	61.50	0	0.00	59.30	1	3,224	0.03%
2022/03/30	1	58.80	0	0.00	59.70	1	3,155	0.03%
2022/03/09	0	0.00	1	52.90	53.50	-1	3,129	-0.03%
2022/03/08	1	52.10	0	0.00	51.50	1	3,127	0.03%
2022/03/02	0	0.00	1	60.20	60.50	-1	3,087	-0.03%
2022/02/25	1	58.00	0	0.00	58.20	1	3,084	0.03%
2022/02/21	0	0.00	1	61.00	61.10	-1	3,103	-0.03%
2022/02/16	0	0.00	3	62.80	62.50	-3	3,095	-0.10%
2022/02/15	3	62.37	2	61.85	62.70	1	3,085	0.03%
2022/02/14	2	60.60	2	60.50	61.30	0	3,143	0.00%
2022/02/11	2	63.65	2	63.65	62.50	0	3,172	0.00%
2022/02/10	0	0.00	1	62.20	61.20	-1	3,077	-0.03%
2022/02/08	1	59.50	0.1	60.11	60.00	0.9	3,044	0.03%
2022/01/25	22.1	59.58	22	59.61	58.50	0.1	3,031	0.00%
2022/01/21	1	61.60	2	60.30	59.70	-1	3,000	-0.03%
2022/01/20	3	60.83	0	0.00	62.20	3	2,972	0.10%
2022/01/19	2	59.00	2	59.50	58.80	0	2,944	0.00%
2022/01/18	1	60.90	0	0.00	58.90	1	3,062	0.03%
2022/01/17	5	59.62	5	58.92	60.70	0	3,112	0.00%
2022/01/14	0	0.00	4	58.88	58.90	-4	3,075	-0.13%
2022/01/13	0	0.00	3	62.63	62.40	-3	3,065	-0.10%
2022/01/12	8	65.01	9	63.84	62.90	-1	3,097	-0.03%
2022/01/11	8	70.85	17	69.46	65.80	-9	2,975	-0.30%
2022/01/10	33	70.79	16	70.90	73.00	17	2,789	0.61%
2022/01/07	4	70.30	6	70.32	67.00	-2	2,493	-0.08%
2022/01/06	70	71.02	69	70.94	72.40	1	2,279	0.04%
2022/01/05	31	68.79	33	69.14	70.00	-2	1,709	-0.12%
2022/01/04	1	65.00	0.3	65.30	63.70	0.7	1,397	0.05%
2022/01/03	0	0.00	1	60.20	59.40	-1	1,186	-0.08%
2021/12/28	2	59.00	6	59.43	59.00	-4	1,170	-0.34%
2021/12/27	5	62.98	0	0.00	61.20	5	1,130	0.44%
2021/12/09	3	60.40	3	59.20	59.10	0	954	0.00%
2021/12/08	0	0.00	1	57.00	57.00	-1	918	-0.11%
2021/12/03	0	0.00	2	56.80	56.60	-2	917	-0.22%
2021/11/30	1	57.50	0	0.00	57.70	1	914	0.11%
2021/11/22	0	0.00	2	58.40	59.10	-2	899	-0.22%
2021/11/19	2	59.45	0	0.00	58.40	2	895	0.22%
2021/11/18	2	59.50	2	60.65	59.00	0	892	0.00%
2021/11/17	2	59.10	0	0.00	58.00	2	857	0.23%
2021/11/09	1	54.90	0	0.00	55.50	1	702	0.14%
2021/11/08	0	0.00	1	55.30	55.30	-1	699	-0.14%
2021/11/02	1	57.00	0	0.00	57.10	1	688	0.15%
2021/11/01	3	60.23	3	60.30	60.20	0	667	0.00%
2021/10/29	0	0.00	1	61.70	60.40	-1	648	-0.15%
2021/10/26	19.3	63.95	21	59.64	58.10	-1.7	542	-0.31%
2021/10/25	2	58.70	2	60.00	60.70	0	403	0.00%
2021/10/22	0	0.00	1	55.50	55.20	-1	334	-0.30%
2021/10/21	1	55.10	0	0.00	56.30	1	327	0.31%
2021/10/20	2	55.15	1	55.50	56.00	1	291	0.34%
2021/10/18	0	0.00	3	44.00	46.65	-3	212	-1.41%
2021/10/15	0	0.00	1	42.05	42.45	-1	212	-0.47%
2021/09/03	1	51.90	0	0.00	51.70	1	880	0.11%
2021/07/27	1	61.00	0	0.00	58.50	1	1,091	0.09%
2021/07/13	5	65.48	8	63.99	61.90	-3	1,235	-0.24%
2021/07/12	3	63.50	0	0.00	64.00	3	1,232	0.24%
2021/07/07	0	0.00	1	64.00	63.20	-1	1,314	-0.08%
2021/07/06	3	63.53	0	0.00	64.50	3	1,309	0.23%
2021/07/05	2	65.00	0	0.00	65.50	2	1,290	0.15%
2021/07/02	6	62.70	6	62.05	61.30	0	1,232	0.00%
2021/06/30	0	0.00	3	60.70	60.60	-3	1,282	-0.23%
2021/06/25	1	67.00	0	0.00	63.20	1	1,224	0.08%
2021/06/24	5	62.50	5	63.00	63.10	0	1,096	0.00%
2021/06/03	3	56.40	0	0.00	56.20	3	1,668	0.18%
2021/05/03	0	0.00	2	57.00	56.60	-2	5,699	-0.04%
2021/04/29	1	60.70	0	0.00	60.40	1	5,716	0.02%
2021/04/28	2	61.60	0	0.00	62.40	2	5,738	0.03%
2021/04/23	0	0.00	2	62.60	63.70	-2	5,866	-0.03%
2021/04/22	0	0.00	2	67.30	64.40	-2	5,902	-0.03%
2021/04/20	2	69.75	0	0.00	68.80	2	6,377	0.03%
2021/04/14	0	0.00	2	67.60	67.00	-2	6,665	-0.03%
2021/04/13	3	71.93	3	70.33	68.10	0	6,653	0.00%
2021/04/12	0	0.00	1	70.70	69.60	-1	6,574	-0.02%
2021/04/08	1	70.50	0	0.00	70.50	1	6,588	0.02%
2021/04/07	2	71.30	0	0.00	71.30	2	6,684	0.03%
2021/04/06	0	0.00	8	69.98	69.40	-8	6,657	-0.12%
2021/04/01	0	0.00	2	67.35	67.40	-2	6,606	-0.03%
2021/03/31	2	68.20	0	0.00	68.20	2	6,595	0.03%
2021/03/30	2	69.10	0	0.00	68.50	2	6,592	0.03%
2021/03/29	4	69.13	0	0.00	69.80	4	6,566	0.06%
2021/03/25	0	0.00	3	68.33	68.00	-3	6,505	-0.05%
2021/03/24	3	69.90	0	0.00	70.00	3	6,477	0.05%
2021/03/23	0	0.00	1	73.80	69.90	-1	6,446	-0.02%
2021/03/22	0	0.00	1	69.30	69.10	-1	6,349	-0.02%
2021/03/18	1	70.50	1	70.80	71.40	0	6,270	0.00%
2021/03/17	4	69.83	2	70.45	68.00	2	6,185	0.03%
2021/03/16	1	66.70	14	66.40	66.60	-13	6,077	-0.21%
2021/03/15	14	66.86	0	0.00	67.20	14	6,061	0.23%
2021/03/10	4	67.10	4	67.45	65.60	0	6,023	0.00%
2021/03/08	1	66.90	1	68.10	64.50	0	5,923	0.00%
2021/03/04	0	0.00	1	68.00	67.70	-1	5,827	-0.02%
2021/03/03	7	67.73	6.1	69.16	68.50	0.9	5,801	0.02%
2021/03/02	0	0.00	4	71.98	69.50	-4	5,733	-0.07%
2021/02/26	2	72.50	0	0.00	71.70	2	5,680	0.04%
2021/02/25	0	0.00	3	73.00	71.70	-3	5,635	-0.05%
2021/02/24	6	73.85	6	73.68	71.60	0	5,593	0.00%
2021/02/23	5	72.82	95	72.46	72.20	-90	5,508	-1.63%
2021/02/22	64	76.68	237	74.98	73.80	-173	5,456	-3.17%	大賣/鉅額交易
2021/02/19	22	74.85	9	74.69	74.80	13	5,328	0.24%
2021/02/18	246.1	75.94	129	76.23	74.70	117.1	5,192	2.26%	大買/大賣/鉅額交易
2021/02/17	31	73.61	215	74.17	72.60	-184	4,888	-3.76%	大賣/鉅額交易
2021/02/05	93	74.69	70	74.08	74.80	23	4,593	0.50%
2021/02/04	133	73.20	174	74.49	71.90	-41	4,030	-1.02%	大買/大賣/
2021/02/03	54	71.76	7	71.17	72.00	47	3,097	1.52%
2021/02/02	179	63.47	91	62.30	65.50	88	2,784	3.16%	大買/
2021/02/01	92	63.00	10	64.35	59.60	82	2,580	3.18%
2021/01/29	19	71.73	176	73.16	66.20	-157	2,424	-6.47%	大賣/鉅額交易
2021/01/28	163	70.18	66	74.49	73.10	97	2,060	4.71%	大買/
2021/01/27	120	68.18	9	66.81	68.20	111	1,925	5.76%	大買/鉅額交易
2021/01/26	18	63.67	1	63.80	62.00	17	1,818	0.93%
2021/01/25	10	60.44	4	59.80	61.00	6	1,734	0.35%
2021/01/22	8	58.30	101	58.01	58.40	-93	1,697	-5.48%	大賣/
2021/01/21	0	0.00	10	58.00	56.80	-10	1,666	-0.60%
2021/01/20	20	57.70	4	57.00	56.80	16	1,641	0.97%
2021/01/19	91	62.22	0	0.00	60.40	91	1,606	5.66%
2021/01/18	1	56.80	8	56.78	63.00	-7	1,548	-0.45%
2021/01/15	61	57.27	11	55.55	57.30	50	1,482	3.37%
2021/01/14	38	56.75	21	56.63	58.00	17	1,430	1.19%
2021/01/13	29	55.51	34.1	55.48	55.30	-5.1	1,218	-0.42%
2021/01/12	7	55.10	4	55.20	55.30	3	1,008	0.30%
2021/01/11	11	49.12	10	49.28	50.30	1	795	0.13%
2021/01/08	0	0.00	1	45.80	45.80	-1	687	-0.15%
2021/01/05	0	0.00	8	38.82	39.45	-8	616	-1.30%
2021/01/04	8	39.33	0	0.00	39.35	8	607	1.32%
2020/12/31	5	37.40	5	37.95	37.95	0	582	0.00%
2020/12/30	3	40.22	0	0.00	38.55	3	561	0.53%
2020/12/29	2	38.00	2	38.20	38.50	0	434	0.00%
2020/12/03	0	0.00	2	32.90	33.10	-2	319	-0.63%
2020/12/01	2	33.55	0	0.00	33.50	2	314	0.64%
2020/09/09	0	0.00	0	29.95	29.95	0	197	-0.02%
2020/08/26	0	0.00	1	30.50	30.30	-1	249	-0.40%
2020/06/29	0	0.00	1	29.30	29.35	-1	127	-0.78%
2020/06/09	0	0.00	1	30.90	30.90	-1	129	-0.77%
2020/06/08	2	32.10	0	0.00	32.85	2	115	1.73%
2020/03/12	0	0.00	1	29.00	27.80	-1	84	-1.18%
2019/09/16	0	0.00	3	39.20	38.80	-3	313	-0.96%
2019/09/03	0	0.00	2	38.25	38.25	-2	288	-0.69%
2019/08/08	0	0.00	4	37.03	36.40	-4	264	-1.51%
2019/08/06	0	0.00	1	38.00	38.05	-1	256	-0.39%
2019/07/25	4	38.60	0	0.00	38.55	4	250	1.59%
2019/07/24	0	0.00	13	39.37	38.75	-13	250	-5.19%
2019/07/19	0	0.00	1	38.30	37.40	-1	248	-0.40%
2019/07/18	3	38.05	0	0.00	37.70	3	263	1.14%
2019/07/16	10	38.92	0	0.00	38.70	10	300	3.32%
2019/07/15	0	0.00	4	39.60	39.60	-4	286	-1.39%
2019/07/12	7	39.26	4	39.45	39.20	3	336	0.89%
2019/07/11	8	39.08	7	39.44	39.45	1	327	0.31%
2019/07/10	4	39.81	7	39.86	39.80	-3	314	-0.95%
2019/07/09	4	38.75	0	0.00	38.75	4	258	1.55%
2019/06/26	0	0.00	1	35.15	34.80	-1	240	-0.42%
2019/06/25	1	34.90	1	35.25	34.80	0	241	0.00%
2019/06/21	1	35.10	1	35.20	35.10	0	243	0.00%
2019/06/11	1	34.20	0	0.00	34.20	1	257	0.39%
2019/05/21	3	34.60	0	0.00	34.70	3	289	1.04%
2019/05/16	0	0.00	7	35.16	35.00	-7	291	-2.40%
2019/05/15	1	35.05	0	0.00	35.00	1	293	0.34%
2019/05/14	3	34.20	3	34.10	34.65	0	293	0.00%
2019/05/10	2	36.10	2	36.10	35.80	0	292	0.00%
2019/05/07	0	0.00	2	36.85	36.85	-2	292	-0.68%
2019/05/06	1	36.85	1	37.40	36.80	0	291	0.00%
2019/05/03	2	37.35	0	0.00	37.40	2	290	0.69%
2019/04/30	9	36.50	4	36.80	37.30	5	290	1.72%
2019/04/29	6	37.23	0	0.00	37.20	6	290	2.07%
2019/04/24	0	0.00	1	39.80	39.20	-1	299	-0.33%
2019/04/19	1	39.30	0	0.00	39.60	1	237	0.42%
2019/04/18	0	0.00	10	39.90	39.90	-10	219	-4.55%
2019/02/22	0	0.00	5	37.00	36.65	-5	337	-1.48%
2019/02/21	5	37.10	0	0.00	36.90	5	375	1.33%
2019/02/20	0	0.00	5	36.82	37.00	-5	390	-1.28%
2019/02/18	5	36.54	0	0.00	36.60	5	399	1.25%
2019/02/12	2	36.30	2	36.90	37.00	0	392	0.00%
2019/01/30	0	0.00	4	36.79	36.65	-4	391	-1.02%
2019/01/28	2	36.35	0	0.00	36.65	2	387	0.52%
2019/01/24	1	35.65	0	0.00	35.90	1	385	0.26%
2019/01/23	1	35.90	0	0.00	35.70	1	384	0.26%
2019/01/21	0	0.00	4	36.63	36.60	-4	382	-1.04%
2019/01/18	4	36.79	0	0.00	36.55	4	381	1.05%
2019/01/16	2	38.10	11	37.27	37.70	-9	376	-2.39%
2019/01/09	2	35.55	2	35.95	35.70	0	353	0.00%
2019/01/02	0	0.00	1	37.05	36.30	-1	353	-0.28%
2018/12/27	1	36.30	1	36.60	36.25	0	353	0.00%
2018/12/26	5	36.36	0	0.00	36.00	5	352	1.42%
2018/12/25	5	36.95	0	0.00	36.70	5	351	1.42%
2018/12/24	5	37.50	0	0.00	37.70	5	349	1.43%
2018/12/22	1	38.05	6	38.38	38.00	-5	345	-1.45%
2018/12/17	5	36.60	0	0.00	36.70	5	324	1.54%
2018/12/13	0	0.00	4	37.00	37.05	-4	321	-1.24%
2018/12/12	0	0.00	5	36.83	37.00	-5	320	-1.56%
2018/12/04	0	0.00	6	38.97	38.30	-6	307	-1.95%
2018/12/03	19	39.01	0	0.00	38.95	19	302	6.28%
2018/11/30	4	38.78	2	38.80	38.60	2	292	0.68%
2018/11/29	0	0.00	1	38.20	38.20	-1	260	-0.38%
2018/11/28	1	37.90	6	38.02	37.90	-5	255	-1.96%
2018/11/27	6	37.70	4	39.05	37.70	2	247	0.81%
2018/11/26	4	38.30	0	0.00	38.30	4	236	1.69%
2018/11/23	0	0.00	2	37.45	36.60	-2	219	-0.91%
2018/11/22	2	37.03	0	0.00	36.50	2	202	0.99%
2018/11/20	5	36.22	5	36.80	37.80	0	115	0.00%
2018/05/23	0	0.00	4	39.40	38.95	-4	157	-2.55%
2018/03/27	1	36.80	0	0.00	36.95	1	204	0.49%
2018/03/20	3	37.55	0	0.00	37.55	3	211	1.42%