倉佑 (1568)-台新-建北券商分點個股進出

台股 » 個股 » 倉佑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉佑

(1568)

可現股當沖

股價
31.45
漲跌
▲0.10
漲幅
+0.32%
成交量
411張
產業
上市汽車類股
169人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉佑 (1568)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	3	31.25	31.25	-3	818	-0.37%
2024/05/09	0	0.00	2	31.28	30.50	-2	803	-0.25%
2024/05/08	0	0.00	4	31.08	30.95	-4	792	-0.51%
2024/05/03	0	0.00	1	29.25	29.15	-1	763	-0.13%
2024/05/02	0	0.00	2	29.30	29.40	-2	763	-0.26%
2024/04/30	0	0.00	5	28.88	28.90	-5	763	-0.65%
2024/04/26	0	0.00	1	28.40	28.40	-1	772	-0.13%
2024/04/23	0	0.00	7	28.21	28.40	-7	786	-0.89%
2024/04/18	0	0.00	1	29.10	28.80	-1	796	-0.13%
2024/04/17	0	0.00	2	29.05	28.90	-2	804	-0.25%
2024/04/16	0	0.00	16	28.84	28.65	-16	822	-1.94%
2024/04/15	0	0.00	6	29.73	29.55	-6	816	-0.73%
2024/04/02	0	0.00	1	31.00	30.75	-1	835	-0.12%
2024/03/29	2	30.55	0	0.00	30.45	2	843	0.24%
2024/03/27	0	0.00	1	30.60	30.75	-1	858	-0.12%
2024/03/22	0	0.00	1	31.10	31.15	-1	887	-0.11%
2024/03/21	0	0.00	4	30.85	30.80	-4	913	-0.44%
2024/03/20	0	0.00	1	30.75	30.65	-1	945	-0.11%
2024/03/14	2	30.90	0	0.00	30.60	2	1,099	0.18%
2024/03/13	2	30.85	0	0.00	30.70	2	1,253	0.16%
2024/03/11	1	29.95	1	30.05	29.95	0	1,582	0.00%
2024/03/08	3	30.83	0	0.00	30.50	3	1,597	0.19%
2024/03/07	2	33.35	0	0.00	33.10	2	1,649	0.12%
2024/03/06	4	34.09	0	0.00	33.90	4	1,797	0.22%
2024/03/05	4	34.35	30	34.25	33.90	-26	1,794	-1.45%
2024/03/04	0	0.00	5	34.60	34.55	-5	1,788	-0.28%
2024/03/01	1	34.25	0	0.00	34.25	1	1,792	0.06%
2024/02/29	6	34.67	6	34.58	34.55	0	1,801	0.00%
2024/02/27	36	34.88	1	34.85	34.30	35	1,793	1.95%
2024/02/23	2	32.80	0	0.00	32.65	2	1,740	0.11%
2024/02/20	3	32.07	0	0.00	32.10	3	1,846	0.16%
2024/02/19	1	31.65	0	0.00	32.05	1	1,890	0.05%
2024/02/16	7	31.31	5	31.46	31.65	2	1,998	0.10%
2024/02/02	0	0.00	5	29.10	29.00	-5	2,179	-0.23%
2024/01/31	0.1	29.25	0	0.00	29.00	0.1	2,466	0.00%
2024/01/30	0	0.00	8	29.29	29.25	-8	2,490	-0.32%
2024/01/29	0	0.00	2	29.75	29.70	-2	2,504	-0.08%
2024/01/23	8	28.80	0	0.00	29.30	8	2,698	0.30%
2024/01/22	3	28.85	3	28.80	28.85	0	2,752	0.00%
2024/01/17	0	0.00	6	28.90	28.80	-6	3,014	-0.20%
2024/01/08	0	0.00	2	31.55	31.35	-2	4,235	-0.05%
2024/01/05	3	31.82	16	31.90	31.45	-13	4,344	-0.30%
2024/01/04	0	0.00	1	32.25	32.00	-1	4,377	-0.02%
2024/01/03	0	0.00	3	32.95	32.90	-3	4,391	-0.07%
2024/01/02	3	33.13	0	0.00	33.15	3	4,405	0.07%
2023/12/25	0	0.00	5	33.45	33.25	-5	4,438	-0.11%
2023/12/22	0	0.00	8	33.49	33.30	-8	4,444	-0.18%
2023/12/21	1	33.25	1	33.50	33.40	0	4,481	0.00%
2023/12/19	2	33.00	2	33.35	33.35	0	4,511	0.00%
2023/12/18	2	33.50	0	0.00	33.40	2	4,505	0.04%
2023/12/15	2	34.25	7	34.34	34.25	-5	4,513	-0.11%
2023/12/14	0	0.00	8	35.21	35.00	-8	4,510	-0.18%
2023/12/13	1	35.30	1	35.50	35.35	0	4,507	0.00%
2023/12/12	2	35.30	1	35.35	35.00	1	4,573	0.02%
2023/12/11	9	35.29	4	35.40	35.40	5	4,884	0.10%
2023/12/08	9	36.30	21	36.77	36.55	-12	5,045	-0.24%
2023/12/07	29	37.30	13	37.19	36.00	16	4,954	0.32%
2023/12/05	0	0.00	2	34.95	34.95	-2	4,632	-0.04%
2023/12/04	7	35.66	23	35.58	35.25	-16	4,642	-0.34%
2023/12/01	22	35.20	24	35.63	36.45	-2	4,552	-0.04%
2023/11/29	6	33.58	1	33.65	33.40	5	4,400	0.11%
2023/11/28	11	33.14	1	33.10	33.00	10	4,391	0.23%
2023/11/24	2	33.50	0	0.00	33.25	2	4,414	0.05%
2023/11/23	2	33.65	6	33.58	33.45	-4	4,394	-0.09%
2023/11/22	0	0.00	1	33.80	33.80	-1	4,367	-0.02%
2023/11/21	9	34.20	5	34.06	33.80	4	4,340	0.09%
2023/11/20	9	34.52	0	0.00	34.60	9	4,294	0.21%
2023/11/17	2	34.85	3	34.73	34.60	-1	4,257	-0.02%
2023/11/15	2	34.48	8	34.51	34.45	-6	4,139	-0.14%
2023/11/14	22	33.33	11	33.03	33.75	11	4,018	0.27%
2023/11/13	5	31.40	3	31.85	31.90	2	3,876	0.05%
2023/11/09	9	29.92	2	29.88	29.80	7	3,774	0.19%
2023/11/08	37	32.78	52	32.56	30.55	-15	3,729	-0.40%
2023/11/03	6	32.26	0	0.00	32.10	6	3,517	0.17%
2023/11/01	1	32.65	29	32.21	32.00	-28	3,450	-0.81%
2023/10/31	17	33.39	9	33.44	32.00	8	3,421	0.23%
2023/10/30	4	33.46	2	33.38	33.00	2	3,333	0.06%
2023/10/27	5	34.09	0	0.00	33.60	5	3,276	0.15%
2023/10/26	6	34.84	3	34.75	34.00	3	3,230	0.09%
2023/10/25	17	35.78	7	36.04	35.30	10	3,145	0.32%
2023/10/24	22	38.13	22	37.63	36.90	0	3,011	0.00%
2023/10/23	40	37.53	35	38.01	36.90	5	2,697	0.19%
2023/10/20	15	38.13	12	38.46	38.75	3	2,492	0.12%
2023/10/19	25	35.04	7	34.98	35.45	18	2,059	0.87%
2023/10/18	2	32.50	0	0.00	32.25	2	1,905	0.10%
2023/10/17	1	32.80	0	0.00	32.45	1	1,850	0.05%
2023/10/16	0	0.00	1	31.35	31.60	-1	1,771	-0.06%
2023/10/13	31	32.18	28	31.53	31.95	3	1,734	0.17%
2023/10/12	1	30.40	2	29.78	30.35	-1	1,620	-0.06%
2023/10/05	3	29.20	3	29.27	28.85	0	1,542	0.00%
2023/09/28	8	28.80	0	0.00	28.75	8	1,499	0.53%
2023/09/26	0	0.00	40	29.55	29.35	-40	1,498	-2.67%
2023/09/20	20	28.98	0	0.00	28.50	20	1,397	1.43%
2023/09/19	9	28.83	0	0.00	28.85	9	1,370	0.66%
2023/09/18	6	28.94	9	29.00	28.90	-3	1,339	-0.22%
2023/09/15	9	28.94	3	29.45	29.20	6	1,315	0.46%
2023/09/14	154	29.97	164	29.93	29.80	-10	1,230	-0.81%	大買/大賣/
2023/09/13	1	27.30	1	27.65	28.80	0	892	0.00%
2023/09/12	1	27.25	1	27.20	27.00	0	664	0.00%
2023/09/11	0	0.00	0.1	26.40	26.15	-0.1	614	-0.01%
2023/09/08	0	0.00	17	26.50	26.45	-17	631	-2.69%
2023/09/04	22	26.30	0	0.00	26.10	22	769	2.86%
2023/08/10	1	23.40	1	23.50	23.70	0	879	0.00%
2023/08/09	1	26.40	1	26.30	26.00	0	859	0.00%
2023/07/07	0	0.00	1	25.80	25.65	-1	781	-0.13%
2023/07/06	1	25.50	5	25.70	25.40	-4	775	-0.52%
2023/07/03	6	25.65	6	25.59	25.70	0	752	0.00%
2023/06/16	4	26.33	8	26.18	25.95	-4	753	-0.53%
2023/06/15	4	26.35	0	0.00	26.55	4	739	0.54%
2023/06/14	0	0.00	14	27.50	26.90	-14	729	-1.92%
2023/06/13	1	26.85	1	27.70	27.25	0	701	0.00%
2023/06/12	10	27.64	20	27.36	26.85	-10	656	-1.52%
2023/06/09	0	0.00	2	27.45	26.10	-2	544	-0.37%
2023/06/06	1	25.95	0	0.00	25.85	1	482	0.21%
2023/06/05	16	27.12	5	26.45	26.45	11	475	2.31%
2023/06/02	11	26.58	11	26.29	26.65	0	428	0.00%
2023/06/01	40	25.13	0	0.00	24.90	40	387	10.31%
2023/05/24	0	0.00	3	25.30	25.15	-3	340	-0.88%
2023/05/23	0	0.00	1	25.00	25.00	-1	343	-0.29%
2023/05/19	0	0.00	2	25.08	25.05	-2	336	-0.59%
2023/05/18	1	25.10	0	0.00	25.10	1	323	0.31%
2023/05/17	2	24.85	2	24.80	24.85	0	311	0.00%
2023/05/16	5	24.74	6	24.68	24.50	-1	304	-0.33%
2023/05/15	3	24.47	1	24.00	24.35	2	295	0.68%
2023/04/26	17	22.95	2	22.85	23.10	15	335	4.47%
2023/04/25	1	22.75	0	0.00	22.80	1	335	0.30%
2023/04/19	0	0.00	3	24.40	24.40	-3	319	-0.94%
2023/04/18	2	24.60	3	24.70	24.60	-1	319	-0.31%
2023/04/17	4	24.05	1	24.20	24.55	3	314	0.95%
2023/04/12	0	0.00	1	24.20	24.25	-1	311	-0.32%
2023/03/29	1	23.80	0	0.00	23.75	1	315	0.32%
2023/03/17	2	23.40	2	23.30	23.25	0	301	0.00%
2023/03/16	1	22.75	0	0.00	22.70	1	300	0.33%
2023/03/13	0	0.00	5	23.09	23.35	-5	323	-1.55%
2023/03/10	2	23.90	0	0.00	23.75	2	332	0.60%
2023/03/07	5	24.47	0	0.00	24.55	5	530	0.94%
2023/02/09	1	24.65	0	0.00	24.35	1	574	0.17%
2023/02/02	0	0.00	1	24.45	24.60	-1	577	-0.17%
2023/02/01	8	24.46	0	0.00	24.55	8	575	1.39%
2023/01/10	0	0.00	2	22.90	22.85	-2	583	-0.34%
2022/12/28	2	23.50	2	23.15	22.80	0	651	0.00%
2022/12/20	0	0.00	10	22.82	22.75	-10	696	-1.44%
2022/12/09	0	0.00	10	24.65	24.50	-10	772	-1.29%
2022/12/08	0	0.00	4	25.13	25.25	-4	792	-0.50%
2022/12/05	2	25.65	0	0.00	25.50	2	870	0.23%
2022/12/02	9	25.42	8	25.56	25.60	1	874	0.11%
2022/12/01	3	25.47	0	0.00	25.25	3	876	0.34%
2022/11/30	20	25.50	0	0.00	25.45	20	886	2.26%
2022/11/29	15	25.63	30	25.89	26.25	-15	853	-1.76%
2022/11/25	0	0.00	10	23.54	23.40	-10	928	-1.08%
2022/11/17	0	0.00	3	23.58	23.75	-3	1,526	-0.20%
2022/11/16	0	0.00	5	23.32	23.20	-5	1,561	-0.32%
2022/11/15	0	0.00	7	23.40	23.35	-7	1,584	-0.44%
2022/11/08	3	23.92	0	0.00	23.75	3	1,930	0.16%
2022/11/02	1	23.25	0	0.00	23.45	1	2,232	0.04%
2022/10/28	1	22.25	0	0.00	22.20	1	2,440	0.04%
2022/10/19	2	23.23	0	0.00	23.10	2	4,353	0.05%
2022/10/17	2	22.03	2	22.65	22.75	0	4,563	0.00%
2022/10/07	6	24.32	0	0.00	24.05	6	4,849	0.12%
2022/10/06	7	24.39	0	0.00	24.30	7	4,942	0.14%
2022/10/05	5	24.47	0	0.00	24.10	5	5,076	0.10%
2022/10/04	0	0.00	1	24.65	24.60	-1	5,204	-0.02%
2022/09/30	1	23.95	4	23.06	23.85	-3	5,663	-0.05%
2022/09/29	4	24.55	0	0.00	24.10	4	5,675	0.07%
2022/09/27	3	24.35	3	24.60	24.80	0	5,682	0.00%
2022/09/23	6	26.14	0	0.00	25.30	6	5,705	0.11%
2022/09/21	1	26.45	0	0.00	26.20	1	5,739	0.02%
2022/09/20	3	27.02	0	0.00	27.00	3	5,749	0.05%
2022/09/19	5	27.08	0	0.00	26.65	5	5,782	0.09%
2022/09/16	2	28.48	0	0.00	27.55	2	5,822	0.03%
2022/09/05	0	0.00	3	29.25	28.90	-3	7,290	-0.04%
2022/09/02	3	31.12	1	31.35	30.30	2	7,531	0.03%
2022/09/01	19	30.19	19	30.45	30.25	0	7,468	0.00%
2022/08/31	0	0.00	1	30.45	30.10	-1	7,420	-0.01%
2022/08/30	0	0.00	1	30.30	30.30	-1	7,391	-0.01%
2022/08/29	2	29.35	0	0.00	29.35	2	7,339	0.03%
2022/08/26	24	31.02	23	31.37	30.20	1	7,292	0.01%
2022/08/24	1	28.85	1	29.15	29.80	0	6,923	0.00%
2022/08/19	0	0.00	3	29.25	29.10	-3	6,874	-0.04%
2022/08/18	1	28.70	2	29.35	29.60	-1	7,147	-0.01%
2022/08/17	12	29.62	11	29.71	29.25	1	7,376	0.01%
2022/08/16	9	30.01	18	29.53	29.45	-9	7,487	-0.12%
2022/08/15	3	28.22	0	0.00	28.80	3	7,337	0.04%
2022/08/12	0	0.00	5	28.35	28.30	-5	7,311	-0.07%
2022/08/11	15	27.92	25	28.05	28.05	-10	7,268	-0.14%
2022/08/10	1	29.25	1	28.65	28.55	0	7,211	0.00%
2022/08/09	8	28.58	8	28.43	28.75	0	7,108	0.00%
2022/08/08	13	27.53	1	27.15	27.85	12	6,988	0.17%
2022/08/05	0	0.00	1	27.55	27.95	-1	6,940	-0.01%
2022/08/04	28	27.06	23	27.15	26.95	5	6,871	0.07%
2022/08/03	39	28.17	26	28.56	28.05	13	6,762	0.19%
2022/08/02	114	30.26	117	31.05	29.80	-3	6,580	-0.05%	大買/大賣/
2022/08/01	78	31.13	83	31.05	31.05	-5	6,081	-0.08%
2022/07/29	8	28.66	9	29.05	29.45	-1	5,151	-0.02%
2022/07/22	13	28.81	13	28.06	27.25	0	4,776	0.00%
2022/07/20	12	27.65	24	27.53	27.65	-12	4,547	-0.26%
2022/07/19	0	0.00	2	27.80	27.65	-2	4,471	-0.04%
2022/07/18	13	27.34	13	27.09	27.30	0	4,400	0.00%
2022/07/15	27	27.08	18	26.86	27.30	9	4,324	0.21%
2022/07/14	6	26.98	7	27.09	27.30	-1	4,250	-0.02%
2022/07/13	22	27.13	18	27.21	26.90	4	4,150	0.10%
2022/07/12	20	26.47	21	27.29	26.35	-1	4,007	-0.02%
2022/07/11	19	27.81	18	27.44	28.30	1	3,864	0.03%
2022/07/08	1	24.55	1	24.80	26.25	0	3,554	0.00%
2022/06/23	14	24.26	13	23.70	24.50	1	3,097	0.03%
2022/06/21	0	0.00	5	24.75	24.75	-5	2,935	-0.17%
2022/06/20	3	25.07	4	25.83	23.65	-1	2,849	-0.04%
2022/06/17	13	26.10	13	25.90	26.25	0	2,755	0.00%
2022/06/16	33	27.96	35	28.19	27.05	-2	2,669	-0.07%
2022/06/15	39	27.81	21	27.90	27.25	18	2,413	0.75%
2022/06/14	190	31.22	208	30.60	28.10	-18	2,178	-0.83%	大買/大賣/
2022/06/13	11	28.57	10	29.32	30.45	1	1,412	0.07%
2022/06/10	0	0.00	7	27.70	27.70	-7	1,113	-0.63%
2022/05/30	0	0.00	1	25.80	25.90	-1	954	-0.10%
2022/05/27	1	25.90	1	25.90	26.00	0	930	0.00%
2022/05/26	26	26.52	26	27.03	26.65	0	885	0.00%
2022/05/25	29	25.97	16	26.50	26.30	13	576	2.26%
2022/05/24	2	25.80	20	25.59	25.90	-18	315	-5.70%
2022/03/04	1	20.25	0	0.00	20.85	1	204	0.49%
2022/02/24	1	21.10	0	0.00	20.80	1	207	0.48%
2022/02/15	0	0.00	1	21.05	21.10	-1	214	-0.47%
2022/01/04	1	23.25	0	0.00	23.15	1	247	0.40%
2021/12/30	0	0.00	1	23.75	23.95	-1	240	-0.42%
2021/12/29	1	23.05	2	23.10	23.10	-1	229	-0.44%
2021/12/27	14	24.07	2	24.23	23.95	12	221	5.42%
2021/09/29	0	0.00	4	21.45	21.40	-4	355	-1.13%
2021/09/13	0	0.00	2	22.00	21.95	-2	667	-0.30%
2021/09/09	2	21.10	1	21.10	21.30	1	694	0.14%
2021/09/07	0	0.00	0	22.10	21.80	0	696	0.00%
2021/08/25	0	0.00	1	23.50	23.60	-1	721	-0.14%
2021/08/18	1	22.90	0	0.00	23.50	1	739	0.14%
2021/07/26	0	0.00	0	28.00	28.70	0	904	0.00%
2021/07/12	0	0.00	10	29.03	29.70	-10	989	-1.01%
2021/07/08	0	0.00	1	28.60	28.40	-1	1,019	-0.10%
2021/07/07	0	0.00	5	29.00	28.30	-5	1,058	-0.47%
2021/07/06	2	28.95	0	0.00	28.75	2	1,086	0.18%
2021/07/05	0	0.00	16	28.84	28.90	-16	1,103	-1.45%
2021/07/02	30	28.97	5	29.00	28.95	25	1,179	2.12%
2021/06/30	5	28.50	10	28.63	28.50	-5	1,485	-0.34%
2021/06/29	10	28.72	2	28.25	28.45	8	1,712	0.47%
2021/06/28	2	28.65	0	0.00	28.45	2	1,770	0.11%
2021/06/25	2	28.85	0	0.00	29.00	2	1,771	0.11%
2021/06/21	5	24.50	0	0.00	24.45	5	1,710	0.29%
2021/06/11	0	0.00	0	24.70	24.65	0	2,610	0.00%
2021/05/31	0	0.00	3	25.55	25.35	-3	3,178	-0.09%
2021/05/28	3	25.65	2	25.78	25.65	1	3,184	0.03%
2021/05/26	0	0.00	13	25.32	25.25	-13	3,196	-0.41%
2021/05/25	15	25.48	0	0.00	25.70	15	3,206	0.47%
2021/05/11	1	26.45	0	0.00	26.40	1	3,339	0.03%
2021/05/07	1	28.80	0	0.00	28.85	1	3,381	0.03%
2021/05/03	0	0.00	0.2	29.00	28.55	-0.2	3,552	0.00%
2021/04/22	0	30.80	0	0.00	30.00	0	4,373	0.00%
2021/04/20	0	0.00	5	32.54	32.35	-5	4,733	-0.11%
2021/04/16	2	32.90	2	33.40	33.35	0	5,389	0.00%
2021/04/14	0	0.00	2	32.58	31.85	-2	5,548	-0.04%
2021/04/13	5	33.50	70	33.30	32.80	-65	5,531	-1.18%
2021/04/09	1	35.20	0	0.00	35.00	1	5,569	0.02%
2021/04/08	11	36.77	9	36.38	36.00	2	5,533	0.04%
2021/04/07	1	35.35	0	0.00	35.25	1	5,438	0.02%
2021/04/06	126.2	37.84	55	37.86	35.80	71.2	5,369	1.33%	大買/
2021/04/01	6	34.00	8	35.75	35.75	-2	5,092	-0.04%
2021/03/31	25	32.16	28	32.46	32.50	-3	4,860	-0.06%
2021/03/29	0	0.00	1	31.30	31.15	-1	4,762	-0.02%
2021/03/25	2	31.10	0	0.00	30.85	2	4,741	0.04%
2021/03/24	5	31.12	2	30.80	31.10	3	4,720	0.06%
2021/03/23	1	30.40	0	0.00	30.60	1	4,699	0.02%
2021/03/22	0	0.00	10	32.95	31.20	-10	4,654	-0.21%
2021/03/19	71	33.04	64	31.82	33.00	7	4,561	0.15%
2021/03/18	6	30.99	1	32.15	32.45	5	4,075	0.12%
2021/03/17	2	29.78	22	29.19	29.50	-20	3,906	-0.51%
2021/03/16	20	29.17	5	29.38	28.60	15	3,841	0.39%
2021/03/10	2	28.15	7	27.60	27.50	-5	3,848	-0.13%
2021/03/09	4	28.45	0	0.00	27.30	4	3,885	0.10%
2021/03/08	12	28.85	26	28.87	28.30	-14	3,891	-0.36%
2021/03/05	5	29.48	11	29.39	29.55	-6	3,884	-0.15%
2021/03/04	55	29.02	40	29.20	29.80	15	3,773	0.40%
2021/02/22	1	28.55	5	28.15	28.55	-4	3,758	-0.11%
2021/02/05	1	27.80	2	27.13	26.85	-1	3,683	-0.03%
2021/02/03	14	28.08	14	27.39	27.05	0	3,641	0.00%
2021/02/01	4	26.20	30	26.32	25.75	-26	3,555	-0.73%
2021/01/29	9	28.72	4	27.90	27.55	5	3,520	0.14%
2021/01/28	5	28.80	7	28.85	28.40	-2	3,495	-0.06%
2021/01/27	7	29.14	0	0.00	30.10	7	3,443	0.20%
2021/01/25	0	0.00	3	28.40	28.50	-3	3,321	-0.09%
2021/01/21	3	29.90	1	30.10	29.30	2	3,218	0.06%
2021/01/20	8	30.64	0	0.00	30.85	8	3,149	0.25%
2021/01/19	8	31.74	5	32.63	31.60	3	3,071	0.10%
2021/01/18	7	31.83	4	32.04	32.20	3	2,961	0.10%
2021/01/15	38	32.88	37	32.97	32.30	1	2,896	0.03%
2021/01/14	13	30.71	31	30.76	31.60	-18	2,551	-0.71%
2021/01/13	3	29.23	0	0.00	28.75	3	2,318	0.13%
2021/01/12	45	30.41	16	30.32	29.50	29	2,144	1.35%
2021/01/11	0	0.00	11	28.62	28.65	-11	1,657	-0.66%
2021/01/08	3	26.05	14	26.05	26.05	-11	1,442	-0.76%
2021/01/06	10	21.95	13	22.25	21.55	-3	1,240	-0.24%
2021/01/05	6	24.30	1	24.40	23.00	5	1,213	0.41%
2021/01/04	11	23.32	0	0.00	23.55	11	1,139	0.97%
2020/12/17	20	22.70	24	22.43	22.60	-4	1,011	-0.40%
2020/12/16	16	23.23	10	22.90	23.20	6	994	0.60%
2020/12/15	13	22.84	0	0.00	22.30	13	971	1.34%
2020/12/14	6	22.35	0	0.00	22.30	6	942	0.64%
2020/12/09	0	0.00	20	23.09	22.80	-20	911	-2.19%
2020/12/08	10	23.24	3	23.58	23.40	7	894	0.78%
2020/12/07	13	22.33	0	0.00	22.00	13	851	1.53%
2020/12/03	0	0.00	30	23.40	22.90	-30	796	-3.77%
2020/12/02	5	24.15	0	0.00	24.50	5	742	0.67%
2020/11/30	6	25.00	1	25.30	25.45	5	664	0.75%
2020/11/27	26	23.10	7	23.79	23.90	19	517	3.67%
2020/11/26	0	0.00	11	20.95	21.75	-11	429	-2.56%
2020/11/25	11	19.69	0	0.00	19.80	11	387	2.84%
2020/11/19	0.1	17.40	0	0.00	17.45	0.1	355	0.02%
2020/11/04	0	0.00	1	16.50	16.60	-1	321	-0.31%
2020/11/03	0	16.45	0	0.00	16.50	0	320	0.01%
2020/10/28	0	0.00	2	17.70	17.70	-2	308	-0.65%
2020/10/26	2	17.95	2	18.08	17.75	0	285	0.00%
2020/10/23	4	18.78	1	18.85	18.65	3	265	1.13%
2020/10/22	13	17.82	13	17.95	18.00	0	182	0.00%
2020/09/07	0.1	16.20	0	0.00	15.80	0.1	134	0.04%
2020/08/26	2	16.25	2	16.00	16.40	0	108	0.00%
2020/03/25	0	0.00	117	11.33	11.50	-117	150	-77.69%	大賣/鉅額交易
2020/03/24	0	0.00	481	11.18	10.95	-481	161	-297.25%	大賣/鉅額交易
2019/08/08	0	0.00	2	24.40	24.10	-2	340	-0.59%
2019/08/07	1	24.65	1	23.80	23.80	0	321	0.00%
2019/07/31	2	22.80	0	0.00	23.00	2	168	1.18%
2019/05/29	1	19.70	0	0.00	19.75	1	159	0.63%
2019/05/23	9	19.46	0	0.00	19.35	9	164	5.46%
2019/05/22	2	19.80	0	0.00	19.80	2	171	1.17%
2019/05/17	7	19.35	0	0.00	19.20	7	175	3.98%
2019/05/13	1	19.10	0	0.00	19.10	1	179	0.56%
2019/01/21	3	18.95	0	0.00	19.00	3	270	1.11%
2019/01/17	29	19.24	0	0.00	19.00	29	276	10.49%
2019/01/14	18	18.39	0	0.00	18.40	18	284	6.32%
2019/01/02	0	0.00	37	20.67	20.25	-37	306	-12.06%
2018/10/17	13	18.88	0	0.00	18.25	13	338	3.84%
2018/10/15	3	18.55	0	0.00	18.80	3	334	0.90%
2018/10/11	21	18.67	0	0.00	18.60	21	327	6.41%
2018/10/09	8	20.75	0	0.00	20.65	8	318	2.52%
2018/09/27	33	22.16	0	0.00	21.95	33	292	11.29%
2018/09/26	14	21.31	0	0.00	21.70	14	284	4.92%
2018/09/20	3	20.53	0	0.00	20.45	3	273	1.10%
2018/08/31	5	22.55	0	0.00	22.65	5	294	1.70%
2018/08/30	36	22.57	10	22.60	22.85	26	295	8.79%
2018/08/28	3	23.50	0	0.00	23.50	3	265	1.13%
2018/08/23	10	23.85	0	0.00	23.85	10	277	3.60%
2018/08/20	11	23.68	0	0.00	23.50	11	280	3.93%
2018/08/17	20	24.00	0	0.00	23.85	20	277	7.21%
2018/08/10	4	25.86	0	0.00	25.55	4	282	1.41%
2018/08/08	5	26.50	0	0.00	26.35	5	282	1.77%
2018/08/07	11	26.35	0	0.00	26.25	11	283	3.87%
2018/08/06	15	26.15	0	0.00	26.30	15	284	5.27%
2018/07/18	1	26.85	0	0.00	26.70	1	311	0.32%
2018/07/13	32	26.20	0	0.00	26.20	32	319	10.02%
2018/07/10	5	26.52	0	0.00	26.45	5	327	1.53%
2018/07/03	15	27.42	0	0.00	27.30	15	333	4.50%
2018/06/26	96	28.84	0	0.00	28.65	96	337	28.40%
2018/06/25	50	29.31	0	0.00	29.25	50	339	14.72%
2018/06/22	51	29.47	0	0.00	29.45	51	341	14.95%
2018/06/19	46	28.22	0	0.00	30.50	46	293	15.67%
2018/06/15	21	28.28	0	0.00	28.50	21	291	7.21%
2018/06/13	4	28.86	0	0.00	28.90	4	299	1.34%
2018/06/12	45	28.93	0	0.00	28.90	45	308	14.61%
2018/03/27	0	0.00	1	31.80	31.70	-1	388	-0.26%
2018/03/20	1	33.25	0	0.00	33.30	1	393	0.25%
2018/03/13	0	0.00	8	31.28	31.45	-8	422	-1.89%
2018/01/25	2	34.85	0	0.00	34.40	2	880	0.23%
2018/01/24	3	34.70	0	0.00	34.70	3	888	0.34%
2018/01/16	0	0.00	3	35.00	35.20	-3	985	-0.30%
2018/01/04	3	36.80	0	0.00	36.20	3	1,075	0.28%