信錦 (1582)-台新-建北券商分點個股進出

台股 » 個股 » 信錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信錦

(1582)

可現股當沖

股價
95.6
漲跌
▲0.7
漲幅
+0.74%
成交量
4,323張
產業
上市電子零組件類股
333人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信錦 (1582)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	2	97.05	0	0.00	95.60	2	5,149	0.04%
2024/05/20	1	96.30	1.3	95.51	93.70	-0.3	5,102	-0.01%
2024/05/16	0.3	95.90	0	0.00	94.10	0.3	5,056	0.01%
2024/05/15	0	0.00	2	96.70	95.60	-2	5,021	-0.04%
2024/05/14	1	96.70	2	96.40	96.20	-1	5,044	-0.02%
2024/05/13	1.1	98.21	4	98.53	97.90	-2.9	5,064	-0.06%
2024/05/10	5	103.20	3	101.83	100.50	2	5,037	0.04%
2024/05/09	7	106.36	6	106.67	105.00	1	5,006	0.02%
2024/05/08	12	110.46	13	110.15	109.00	-1	4,896	-0.02%
2024/05/07	18	109.83	14	109.68	110.50	4	4,720	0.08%
2024/05/06	8	101.25	5.5	101.91	103.00	2.5	4,340	0.06%
2024/04/30	0	0.00	3	92.23	92.40	-3	3,979	-0.08%
2024/04/24	2	89.85	2	90.50	90.50	0	3,904	0.00%
2024/04/22	2	87.35	2	86.80	86.80	0	3,880	0.00%
2024/04/19	6	87.90	0	0.00	88.40	6	3,869	0.16%
2024/04/18	1	90.00	1	90.50	90.60	0	3,842	0.00%
2024/04/16	0	87.90	0	0.00	86.20	0	3,787	0.00%
2024/04/12	1	92.00	5.1	91.60	91.40	-4.1	3,758	-0.11%
2024/04/11	0	88.90	0	0.00	88.60	0	3,676	0.00%
2024/04/08	0	89.90	0	0.00	89.50	0	3,655	0.00%
2024/04/03	1	89.09	0	0.00	89.40	1	3,660	0.03%
2024/04/02	7	87.25	1	87.20	87.20	6	3,680	0.16%
2024/04/01	86.1	93.55	80	91.99	89.10	6.1	3,722	0.16%
2024/03/29	4.4	91.36	8	92.04	91.50	-3.6	3,646	-0.10%
2024/03/28	0	0.00	2	89.35	89.20	-2	3,519	-0.06%
2024/03/27	0	0.00	1	88.00	88.40	-1	3,498	-0.03%
2024/03/26	0	86.70	1	87.50	87.40	-1	3,528	-0.03%
2024/03/25	3	89.83	3	90.50	89.40	0	3,496	0.00%
2024/03/22	1	86.50	2	86.60	88.50	-1	3,470	-0.03%
2024/03/21	1	88.60	0	0.00	87.80	1	3,456	0.03%
2024/03/20	3	89.03	2	90.50	88.00	1	3,450	0.03%
2024/03/19	2	89.45	0	0.00	88.40	2	3,414	0.06%
2024/03/18	3	90.30	0	0.00	89.90	3	3,446	0.09%
2024/03/15	3	89.40	3	89.10	88.60	0	3,395	0.00%
2024/03/14	4	91.00	3	89.60	87.50	1	3,381	0.03%
2024/03/13	14	90.56	3	90.80	90.30	11	3,316	0.33%
2024/03/12	48	92.20	38	92.74	93.40	10	3,274	0.31%
2024/03/11	4	84.45	0	0.00	88.20	4	2,980	0.13%
2024/03/08	2	80.45	0	0.00	80.20	2	3,043	0.07%
2024/03/07	6	86.40	6	85.12	84.80	0	3,188	0.00%
2024/03/06	0	82.90	0	0.00	82.80	0	3,800	0.00%
2024/03/05	4	81.70	1	83.10	83.50	3	3,976	0.08%
2024/03/04	7	82.77	0	0.00	83.50	7	3,948	0.18%
2024/03/01	0	78.90	0	0.00	78.80	0	3,892	0.00%
2024/02/26	0	79.20	0	0.00	79.00	0	4,078	0.00%
2024/02/21	1	80.20	1	80.00	79.80	0	4,246	0.00%
2024/02/20	2	79.40	2	78.55	78.80	0	4,330	0.00%
2024/02/19	1	80.30	1	79.20	78.60	0	4,439	0.00%
2024/02/16	0	0.00	1	79.70	79.70	-1	4,434	-0.02%
2024/02/05	1	79.30	1	79.30	78.90	0	4,383	0.00%
2024/02/01	9	78.32	7	76.74	76.40	2	4,392	0.05%
2024/01/25	5	75.52	5	74.88	74.30	0	4,407	0.00%
2024/01/11	0	0.00	1	74.70	75.70	-1	4,282	-0.02%
2024/01/10	0	0.00	2	75.70	75.30	-2	4,260	-0.05%
2024/01/09	0	0.00	2	76.20	76.10	-2	4,249	-0.05%
2024/01/08	1	77.20	0	0.00	77.00	1	4,228	0.02%
2024/01/05	1	78.90	1	79.00	79.00	0	4,194	0.00%
2024/01/04	0	0.00	1	78.30	78.40	-1	4,184	-0.02%
2023/12/28	2	79.75	4	79.25	79.10	-2	4,102	-0.05%
2023/12/27	1	83.00	2	82.10	81.30	-1	4,028	-0.02%
2023/12/26	2	79.60	0	0.00	79.60	2	3,907	0.05%
2023/12/25	0	0.00	3	78.90	78.00	-3	3,843	-0.08%
2023/12/21	1	78.80	1	81.20	79.20	0	3,798	0.00%
2023/12/18	0	0.00	1.4	83.80	83.20	-1.4	3,666	-0.04%
2023/12/14	0	0.00	0.2	88.00	87.20	-0.2	3,586	-0.01%
2023/12/13	0.4	87.90	6	88.05	86.70	-5.6	3,546	-0.16%
2023/12/12	1	91.50	0	0.00	89.20	1	3,460	0.03%
2023/12/11	2	89.60	0	0.00	90.10	2	3,398	0.06%
2023/12/07	3	92.77	3	92.30	92.30	0	3,269	0.00%
2023/12/06	17	95.82	172	94.17	94.60	-155	3,160	-4.90%	大賣/鉅額交易
2023/12/05	22	92.68	20	94.13	94.70	2	2,874	0.07%
2023/12/04	56	90.77	17	90.62	91.00	39	2,631	1.48%
2023/12/01	192.2	90.57	123	92.48	92.10	69.2	2,402	2.88%	大買/大賣/
2023/11/30	50	84.71	2.2	88.85	89.40	47.8	1,628	2.94%
2023/11/28	0	0.00	3	81.83	81.90	-3	1,391	-0.22%
2023/11/27	0	0.00	5	79.28	79.20	-5	1,312	-0.38%
2023/11/24	2	79.35	4	79.33	78.90	-2	1,280	-0.16%
2023/11/22	0	0.00	4	78.80	78.80	-4	1,089	-0.37%
2023/11/21	0	0.00	50	80.02	78.30	-50	1,047	-4.77%
2023/11/20	34	78.45	0	0.00	78.40	34	955	3.56%
2023/11/17	17	77.25	6	76.70	77.50	11	876	1.25%
2023/11/16	25	78.24	6	77.27	78.30	19	765	2.48%
2023/11/15	4	73.85	4	74.43	74.10	0	637	0.00%
2023/11/10	1	74.90	1	75.00	72.80	0	561	0.00%
2023/11/09	2	75.15	1	75.10	74.50	1	507	0.20%
2023/11/06	0	0.00	1.3	73.20	74.00	-1.3	346	-0.37%
2023/11/01	0	0.00	1	67.50	67.60	-1	282	-0.35%
2023/10/26	0	0.00	5	67.90	67.40	-5	273	-1.83%
2023/10/25	0	0.00	5	67.90	67.80	-5	268	-1.86%
2023/10/23	0	0.00	1	65.40	65.00	-1	252	-0.40%
2023/10/04	0	0.00	1	63.30	63.40	-1	249	-0.40%
2023/09/22	0	0.00	6	63.70	64.20	-6	246	-2.43%
2023/09/04	5	62.08	0	0.00	62.10	5	189	2.63%
2023/09/01	3	60.00	0	0.00	60.70	3	180	1.66%
2023/08/31	6	60.17	0	0.00	60.20	6	174	3.43%
2023/08/28	0	0.00	1	59.30	59.00	-1	169	-0.59%
2023/08/09	1	59.40	1	59.80	59.80	0	156	0.00%
2023/08/08	3	59.07	39	58.60	59.20	-36	153	-23.39%
2023/08/04	2	56.80	0	0.00	57.20	2	140	1.43%
2023/08/02	2	56.90	0	0.00	56.90	2	140	1.42%
2023/07/18	11	57.46	0	0.00	57.40	11	128	8.56%
2023/07/11	10	59.70	0	0.00	59.80	10	116	8.59%
2023/07/04	1	60.00	0	0.00	60.10	1	114	0.87%
2023/07/03	1	60.00	0	0.00	60.00	1	113	0.88%
2023/06/20	2	59.50	0	0.00	59.60	2	110	1.80%
2023/06/15	10	59.80	0	0.00	59.80	10	110	9.04%
2023/06/08	0	0.00	1	59.80	59.80	-1	115	-0.86%
2023/05/12	2	58.95	0	0.00	58.90	2	120	1.66%
2023/05/11	2	58.95	0	0.00	59.00	2	120	1.67%
2023/04/21	3	59.47	0	0.00	59.40	3	124	2.41%
2023/03/31	1	59.70	0	0.00	59.80	1	113	0.88%
2023/03/30	1	59.70	0	0.00	59.90	1	113	0.88%
2023/03/17	1	59.00	0	0.00	59.40	1	114	0.87%
2023/02/21	1	60.50	0	0.00	61.30	1	108	0.92%
2023/02/17	0	0.00	2	60.70	60.80	-2	109	-1.82%
2022/12/06	1	59.90	0	0.00	60.00	1	137	0.73%
2022/12/02	1	59.20	0	0.00	59.40	1	134	0.74%
2022/11/24	1	59.20	0	0.00	59.20	1	129	0.77%
2022/10/24	2	59.80	2	58.90	59.80	0	146	0.00%
2022/10/18	0	0.00	1	60.50	60.50	-1	122	-0.82%
2022/10/13	1	59.00	0	0.00	58.70	1	121	0.82%
2022/08/26	0	0.00	1	67.70	67.80	-1	149	-0.67%
2022/07/20	1	61.60	0	0.00	61.70	1	154	0.65%
2022/05/04	7	70.51	0	0.00	70.60	7	195	3.58%
2022/05/03	1	70.10	0	0.00	70.20	1	198	0.50%
2022/04/22	0	0.00	1	70.90	71.00	-1	204	-0.49%
2022/04/06	0	71.90	0	0.00	71.80	0	210	0.00%
2022/03/01	1	68.40	0	0.00	68.70	1	228	0.44%
2022/02/24	2	68.60	0	0.00	68.40	2	228	0.88%
2022/02/14	2	69.30	0	0.00	69.20	2	245	0.82%
2022/01/04	0	0.00	6	70.30	69.90	-6	275	-2.18%
2022/01/03	1	70.20	0	0.00	70.20	1	275	0.36%
2021/12/17	1	68.80	0	0.00	69.30	1	281	0.36%
2021/12/15	1	68.70	0	0.00	68.80	1	284	0.35%
2021/12/14	2	68.75	0	0.00	68.60	2	284	0.70%
2021/12/13	1	69.00	0	0.00	69.50	1	285	0.35%
2021/12/10	1	68.80	0	0.00	69.70	1	287	0.35%
2021/11/03	0	0.00	1	72.00	72.90	-1	407	-0.25%
2021/10/06	0	69.00	0	0.00	68.10	0	493	0.00%
2021/09/22	1	69.30	0	0.00	69.70	1	502	0.20%
2021/09/10	2	68.30	0	0.00	68.40	2	518	0.39%
2021/08/13	1	76.90	0	0.00	76.50	1	410	0.24%
2021/08/11	0	0.00	2	76.75	77.10	-2	403	-0.50%
2021/08/06	1	78.90	0	0.00	78.80	1	379	0.26%
2021/07/23	0	0.00	1	83.90	83.70	-1	437	-0.23%
2021/07/09	1	82.90	0	0.00	82.50	1	518	0.19%
2021/06/24	1	82.30	0	0.00	82.20	1	1,006	0.10%
2021/05/05	0	0.00	1	88.60	88.50	-1	1,092	-0.09%
2021/05/04	0	0.00	1	86.10	87.60	-1	1,094	-0.09%
2021/04/27	1	90.20	0	0.00	90.40	1	1,087	0.09%
2021/04/21	0	0.00	1	91.10	91.00	-1	1,060	-0.09%
2021/04/12	1	96.80	4	98.00	96.80	-3	982	-0.31%
2021/04/09	1	99.00	0	0.00	98.40	1	955	0.10%
2021/04/08	5	101.44	0	0.00	101.00	5	911	0.55%
2021/04/07	1.8	99.34	2	99.75	99.90	-0.3	823	-0.03%
2021/04/06	1	90.00	1	91.10	90.90	0	644	0.00%
2021/04/01	0	0.00	3	87.77	89.20	-3	610	-0.49%
2021/03/30	1	87.30	0	86.90	87.70	1	573	0.17%
2021/03/22	0	0.00	2	85.90	86.00	-2	569	-0.35%
2021/03/17	6	87.85	1	87.50	86.90	5	550	0.91%
2021/03/15	0	0.00	0	86.00	86.40	0	511	-0.01%
2021/03/12	0	0.00	0	85.50	85.40	0	502	-0.01%
2021/02/24	1	83.90	0	0.00	83.50	1	487	0.21%
2021/02/17	1	81.50	15	81.01	81.50	-14	472	-2.97%
2021/02/05	0	0.00	6	79.93	80.80	-6	461	-1.30%
2021/02/03	2	81.05	0	0.00	80.90	2	454	0.44%
2021/01/29	0.1	81.75	4	81.33	81.00	-3.9	459	-0.85%
2021/01/20	1	84.20	0	0.00	83.90	1	452	0.22%
2021/01/15	0	0.00	0	87.00	86.30	0	435	-0.01%
2021/01/12	1	85.80	0	0.00	85.80	1	452	0.22%
2021/01/04	0	0.00	2	86.80	86.80	-2	444	-0.45%
2020/12/25	2	85.30	0	0.00	85.30	2	443	0.45%
2020/12/23	0.1	83.80	0	0.00	83.80	0.1	445	0.01%
2020/12/17	0	0.00	1	85.10	85.30	-1	466	-0.21%
2020/12/08	2	86.00	0	0.00	86.00	2	586	0.34%
2020/11/16	0	0.00	20	87.43	87.40	-20	661	-3.02%
2020/11/13	0	0.00	5	87.30	87.40	-5	661	-0.76%
2020/11/11	0	0.00	1	87.40	88.00	-1	670	-0.15%
2020/11/06	25	88.04	0	0.00	87.70	25	653	3.82%
2020/11/05	5	86.90	5	86.60	86.80	0	648	0.00%
2020/10/07	0	0.00	1	84.70	85.00	-1	719	-0.14%
2020/09/25	1	82.70	0	0.00	82.00	1	768	0.13%
2020/09/16	0	0.00	3	88.20	88.30	-3	734	-0.41%
2020/09/15	3	90.43	0	0.00	89.10	3	728	0.41%
2020/09/02	3	83.27	0	0.00	84.90	3	564	0.53%
2020/08/26	4	82.80	0	0.00	82.50	4	555	0.72%
2020/08/21	3	82.43	0	0.00	82.20	3	558	0.54%
2020/08/14	3	83.80	0	0.00	83.60	3	540	0.55%
2020/08/10	0	0.00	1	85.10	85.00	-1	540	-0.18%
2020/08/07	1	84.60	0	0.00	85.40	1	531	0.19%
2020/08/04	1	80.50	1	80.50	80.50	0	521	0.00%
2020/05/11	0	0.00	4	83.30	84.00	-4	698	-0.57%
2020/04/30	0	0.00	1	78.60	78.40	-1	657	-0.15%
2020/04/29	5	78.00	0	0.00	78.10	5	659	0.76%
2020/04/23	0	0.00	5	76.44	76.30	-5	685	-0.73%
2020/04/22	1	74.30	0	0.00	76.10	1	688	0.15%
2020/04/16	4	76.50	0	0.00	76.00	4	658	0.61%
2020/04/15	0	0.00	5	73.80	74.90	-5	644	-0.78%
2020/04/13	0	0.00	1	72.90	72.90	-1	637	-0.16%
2020/04/10	6	73.82	0	0.00	74.00	6	636	0.94%
2020/03/27	2	64.90	0	0.00	64.80	2	604	0.33%
2020/03/26	1	65.10	0	0.00	65.20	1	598	0.17%
2020/03/20	1	64.00	0	0.00	64.80	1	613	0.16%
2020/03/19	1	61.10	0	0.00	60.80	1	606	0.16%
2020/03/02	0	0.00	1	84.50	86.00	-1	559	-0.18%
2020/01/16	1	92.70	0	0.00	93.00	1	615	0.16%
2019/12/27	0	0.00	7	90.20	90.40	-7	529	-1.32%
2019/12/25	7	89.20	0	0.00	89.30	7	528	1.33%
2019/12/20	12	89.78	12	90.70	91.20	0	517	0.00%
2019/10/28	1	78.40	0	0.00	78.30	1	217	0.46%
2019/08/20	0	0.00	1	78.20	78.50	-1	258	-0.39%
2019/08/02	1	77.50	0	0.00	77.70	1	279	0.36%
2019/07/17	1	77.70	0	0.00	78.00	1	339	0.29%
2019/07/08	1	79.10	0	0.00	79.10	1	357	0.28%
2019/04/15	0	87.00	0	0.00	87.40	0	449	0.00%
2019/04/01	0	0.00	1	83.80	83.80	-1	403	-0.25%
2019/03/15	0	0.00	1	82.00	81.60	-1	316	-0.32%
2018/12/20	0	0.00	1	66.40	66.00	-1	273	-0.37%
2018/11/15	0	0.00	3	67.20	67.20	-3	341	-0.88%
2018/10/05	0	0.00	1	57.00	57.00	-1	388	-0.26%
2018/09/12	0	0.00	1	57.60	57.60	-1	449	-0.22%
2018/08/23	1	56.00	0	0.00	55.70	1	468	0.21%
2018/08/22	1	56.60	0	0.00	56.30	1	467	0.21%
2018/07/24	1	57.40	0	0.00	57.10	1	505	0.20%
2018/07/23	2	57.45	0	0.00	57.00	2	504	0.40%
2018/06/25	0	0.00	5	62.00	62.50	-5	490	-1.02%
2018/06/19	21	62.30	0	0.00	63.30	21	630	3.33%
2018/06/14	1	63.70	0	0.00	63.60	1	642	0.16%
2018/05/10	0	0.00	1	62.20	62.10	-1	712	-0.14%
2018/03/31	1	67.60	0	0.00	67.60	1	681	0.15%
2018/03/28	0	0.00	5	68.38	68.10	-5	667	-0.75%
2018/03/23	0	0.00	3	67.30	67.30	-3	620	-0.48%
2018/03/22	0	0.00	2	67.75	67.00	-2	593	-0.34%
2018/03/07	1	62.90	0	0.00	62.60	1	514	0.19%
2018/02/02	1	63.10	0	0.00	63.50	1	545	0.18%
2018/01/19	0	0.00	1	63.40	63.50	-1	541	-0.18%
2018/01/18	0	0.00	1	63.80	63.80	-1	542	-0.18%
2018/01/11	1	62.70	0	0.00	63.20	1	563	0.18%
2018/01/04	2	62.90	0	0.00	62.90	2	577	0.35%