和勤 (1586)-台新-建北券商分點個股進出

台股 » 個股 » 和勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和勤

(1586)

可現股當沖

股價
31.80
漲跌
▲0.05
漲幅
+0.16%
成交量
175張
產業
上櫃電機機械類股
137人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和勤 (1586)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	5	32.10	32.00	-5	140	-3.56%
2024/05/08	0	0.00	23	31.78	31.80	-23	134	-17.06%
2024/04/26	0	0.00	3	31.50	31.65	-3	124	-2.41%
2024/04/25	0	0.00	8	31.70	31.60	-8	124	-6.44%
2024/04/19	3	31.58	0	0.00	31.85	3	125	2.39%
2024/04/15	3	32.90	7	32.56	32.50	-4	120	-3.33%
2024/03/29	0	0.00	10	31.93	32.00	-10	137	-7.30%
2024/03/28	0	0.00	10	32.00	32.00	-10	142	-7.04%
2024/03/26	0	0.00	4	31.80	32.05	-4	143	-2.79%
2024/03/25	0	0.00	2	32.15	32.05	-2	144	-1.39%
2024/03/22	6	32.05	0	0.00	32.15	6	144	4.15%
2024/03/01	15	32.85	15	32.85	32.80	0	182	0.00%
2024/02/23	5	32.40	0	0.00	32.45	5	184	2.70%
2024/02/20	10	32.50	10	32.50	32.45	0	187	0.00%
2024/02/19	60	32.49	0	0.00	32.45	60	188	31.76%
2024/02/15	15	32.56	1	32.50	32.50	14	188	7.44%
2024/02/05	0	0.00	7	33.13	32.90	-7	187	-3.73%
2024/02/01	8	32.20	0	0.00	32.40	8	181	4.40%
2024/01/29	0	0.00	1	31.85	31.70	-1	181	-0.55%
2024/01/17	0	0.00	25	31.23	31.60	-25	183	-13.60%
2024/01/16	1	31.40	0	0.00	31.85	1	182	0.55%
2024/01/09	0	0.00	10	31.95	31.90	-10	182	-5.48%
2024/01/03	0	0.00	4	33.50	33.70	-4	182	-2.20%
2023/12/29	20	33.85	0	0.00	33.70	20	183	10.92%
2023/12/28	5	33.20	0	0.00	33.55	5	180	2.77%
2023/12/27	5	33.55	0	0.00	33.55	5	175	2.84%
2023/12/25	5	32.50	0	0.00	32.35	5	165	3.02%
2023/11/07	0	0.00	0	32.20	31.85	0	130	0.00%
2023/10/03	0	0.00	1	33.90	33.75	-1	126	-0.79%
2023/09/28	1	33.65	0	0.00	33.70	1	122	0.82%
2023/09/18	4	33.60	0	0.00	33.85	4	116	3.43%
2023/07/11	0	0.00	2	32.80	33.20	-2	140	-1.43%
2023/07/07	0	0.00	1	33.05	33.20	-1	138	-0.72%
2023/07/03	0	0.00	1	33.15	33.30	-1	142	-0.70%
2023/06/28	1	33.35	0	0.00	33.40	1	141	0.71%
2023/06/27	2	33.25	0	0.00	33.40	2	141	1.42%
2023/06/13	3	33.40	0	0.00	33.45	3	135	2.22%
2023/05/18	0	0.00	6	33.85	34.00	-6	134	-4.45%
2023/05/04	6	35.46	0	0.00	35.10	6	114	5.24%
2023/04/20	0	0.00	2	34.15	34.20	-2	95	-2.09%
2023/03/22	2	33.15	0	0.00	33.00	2	89	2.23%
2023/03/08	0	0.00	1	34.40	34.00	-1	104	-0.96%
2023/03/07	0	0.00	2	34.53	34.45	-2	102	-1.95%
2023/03/06	1	33.80	0	0.00	33.90	1	97	1.02%
2023/03/02	1	33.60	0	0.00	33.65	1	97	1.02%
2023/02/17	1	33.60	0	0.00	33.90	1	98	1.02%
2022/12/16	0	0.00	1	33.90	33.90	-1	117	-0.85%
2022/12/07	3	34.00	3	33.60	33.50	0	125	0.00%
2022/11/30	1	33.75	0	0.00	33.65	1	124	0.80%
2022/11/18	1	32.55	0	0.00	33.00	1	108	0.92%
2022/08/29	0	0.00	2	37.90	38.10	-2	81	-2.44%
2022/08/26	2	38.00	0	0.00	38.10	2	84	2.38%
2022/07/05	0	0.00	6	38.38	38.40	-6	129	-4.63%
2022/07/04	6	38.10	0	0.00	38.10	6	126	4.74%
2022/04/13	2	39.35	0	0.00	39.40	2	141	1.41%
2022/01/05	4	40.70	4	40.89	40.90	0	139	0.00%
2021/12/15	0	0.00	0	40.80	41.00	0	133	-0.03%
2021/11/26	1	41.50	0	0.00	41.40	1	139	0.72%
2021/11/05	0	0.00	2.1	42.30	42.25	-2.1	153	-1.37%
2021/10/27	0	0.00	2	41.80	41.80	-2	155	-1.28%
2021/10/05	0	0.00	2	39.30	39.95	-2	199	-1.00%
2021/07/23	0	0.00	5	43.20	43.25	-5	558	-0.90%
2021/07/21	1	42.70	0	0.00	42.50	1	587	0.17%
2021/07/16	1	45.00	0	0.00	44.80	1	665	0.15%
2021/07/13	4	44.80	2	45.73	44.55	2	690	0.29%
2021/07/12	7	45.19	0	0.00	45.50	7	690	1.01%
2021/07/06	0	0.00	1	44.30	44.10	-1	749	-0.13%
2021/07/05	11	45.18	10	45.30	45.30	1	783	0.13%
2021/07/02	0	0.00	3	42.13	42.50	-3	912	-0.33%
2021/06/29	0	0.00	1	42.80	42.90	-1	979	-0.10%
2021/06/11	1	41.75	2	41.75	41.80	-1	1,058	-0.09%
2021/06/10	2	41.05	0	0.00	41.30	2	1,044	0.19%
2021/06/09	0	0.00	1	42.20	41.30	-1	1,029	-0.10%
2021/05/24	0	0.00	3	43.50	43.50	-3	1,075	-0.28%
2021/05/18	16	44.75	13	44.63	44.05	3	1,123	0.27%
2021/05/12	0	0.00	4	41.00	41.60	-4	1,094	-0.37%
2021/04/28	1	47.15	0	0.00	47.05	1	1,099	0.09%
2021/04/27	4	47.70	0	0.00	47.85	4	1,149	0.35%
2021/04/19	0	0.00	1	46.45	46.50	-1	1,556	-0.06%
2021/04/16	1	46.70	0	0.00	47.00	1	1,715	0.06%
2021/04/15	0	0.00	1	47.00	46.60	-1	1,734	-0.06%
2021/04/14	1	47.20	3	46.60	47.25	-2	1,745	-0.11%
2021/04/13	0	0.00	2	48.05	46.60	-2	1,812	-0.11%
2021/04/12	0	0.00	3	48.05	47.80	-3	1,820	-0.16%
2021/04/09	1	48.70	2	48.83	49.00	-1	1,871	-0.05%
2021/04/08	14	51.81	22	51.58	50.70	-8	1,824	-0.44%
2021/04/07	19	48.70	5	49.29	50.00	14	1,679	0.83%
2021/03/31	0	0.00	1	44.55	44.55	-1	1,642	-0.06%
2021/03/30	0	0.00	2	44.90	45.00	-2	1,654	-0.12%
2021/03/23	0	0.00	4	45.46	45.00	-4	1,712	-0.23%
2021/03/22	2	47.20	0	0.00	45.80	2	1,698	0.12%
2021/03/18	0	0.00	2	45.55	45.50	-2	1,660	-0.12%
2021/03/17	1	45.65	0	0.00	45.70	1	1,660	0.06%
2021/03/08	0	0.00	1	45.40	45.80	-1	1,702	-0.06%
2021/03/02	2	44.63	1	44.95	43.95	1	1,680	0.06%
2021/02/26	1	45.15	0	0.00	45.00	1	1,662	0.06%
2021/02/25	1	46.30	2	46.30	46.05	-1	1,647	-0.06%
2021/02/24	0	0.00	4	47.41	46.55	-4	1,640	-0.24%
2021/02/23	2	47.80	1	47.65	47.90	1	1,629	0.06%
2021/02/22	0	0.00	1	48.50	48.40	-1	1,620	-0.06%
2021/02/19	2	47.00	0	0.00	47.05	2	1,596	0.13%
2021/02/18	1	45.80	0	0.00	45.80	1	1,581	0.06%
2021/02/02	1	45.60	0	0.00	46.35	1	1,557	0.06%
2021/01/29	0	0.00	1	45.65	45.00	-1	1,550	-0.06%
2021/01/27	0	0.00	1	46.70	46.80	-1	1,535	-0.07%
2021/01/26	1	46.40	0	0.00	46.50	1	1,530	0.07%
2021/01/21	1	47.10	0	0.00	46.60	1	1,522	0.07%
2021/01/20	6	48.89	5	48.40	46.35	1	1,507	0.07%
2021/01/19	1	49.00	5	50.40	49.00	-4	1,448	-0.28%
2021/01/18	5	50.40	13	51.06	50.40	-8	1,404	-0.57%
2021/01/15	10	50.70	2	51.50	51.00	8	1,339	0.60%
2021/01/13	2	49.15	0	0.00	49.15	2	1,228	0.16%
2021/01/12	19	51.88	8	51.65	48.40	11	1,191	0.92%
2021/01/11	2	49.90	3	48.68	50.80	-1	935	-0.11%
2021/01/08	2	46.10	0	0.00	46.20	2	768	0.26%
2020/12/31	0	0.00	1	42.60	42.70	-1	532	-0.19%
2020/12/28	1	44.40	0	0.00	44.40	1	541	0.18%
2020/12/24	0	0.00	2	43.30	43.00	-2	518	-0.39%
2020/12/23	3	43.42	4	43.70	43.25	-1	503	-0.20%
2020/12/22	3	41.58	1	42.05	41.35	2	484	0.41%
2020/12/21	1	41.50	0	0.00	41.05	1	470	0.21%
2020/12/11	0	0.00	11	40.86	40.25	-11	530	-2.07%
2020/12/10	10	41.45	0.1	41.50	40.95	9.9	528	1.87%
2020/12/09	0	0.00	6	41.30	41.50	-6	527	-1.14%
2020/12/08	6	42.33	0	0.00	41.65	6	531	1.13%
2020/12/07	1	42.10	15	42.57	42.10	-14	532	-2.63%
2020/11/30	15	41.00	5	40.90	40.85	10	556	1.80%
2020/11/13	5	40.00	0	0.00	40.05	5	1,118	0.45%
2020/11/04	0	0.00	1	39.40	39.45	-1	1,203	-0.08%
2020/11/02	0.7	39.30	0	0.00	39.70	0.7	1,233	0.05%
2020/10/26	0	0.00	4	40.90	40.30	-4	1,218	-0.33%
2020/10/14	0	0.00	1	41.75	41.80	-1	1,221	-0.08%
2020/10/13	0	0.00	2	41.75	41.60	-2	1,220	-0.16%
2020/09/11	0	0.00	2	43.30	43.50	-2	1,138	-0.18%
2020/09/07	0	0.00	2	44.55	43.95	-2	1,116	-0.18%
2020/09/04	3	44.00	0	0.00	44.00	3	1,109	0.27%
2020/09/03	2	44.55	5	44.40	44.25	-3	1,096	-0.27%
2020/09/02	2	44.00	0	0.00	43.80	2	1,082	0.18%
2020/08/31	4	45.99	0	0.00	46.00	4	1,015	0.39%
2020/08/27	2	46.40	0	0.00	45.70	2	1,003	0.20%
2020/08/25	5	45.76	3	45.87	46.00	2	938	0.21%
2020/08/24	2	47.00	2	46.95	46.70	0	907	0.00%
2020/08/21	5	45.30	6	46.02	46.75	-1	846	-0.12%
2020/08/19	1	43.95	0	0.00	44.95	1	684	0.15%
2020/08/17	2	42.50	0.4	42.20	42.50	1.6	536	0.31%
2020/08/14	0	0.00	4	39.85	39.90	-4	496	-0.81%
2020/08/13	3	39.95	0	0.00	39.90	3	495	0.61%
2020/08/12	0	0.00	4	39.75	39.80	-4	497	-0.80%
2020/08/11	0	0.00	13	39.69	39.75	-13	497	-2.61%
2020/08/07	0	0.00	2	40.05	40.00	-2	504	-0.40%
2020/07/28	0	0.00	2	38.35	38.50	-2	509	-0.39%
2020/07/27	1	38.30	0	0.00	38.45	1	512	0.20%
2020/07/20	0	0.00	2	38.65	38.55	-2	498	-0.40%
2020/07/17	2	38.70	0	0.00	38.70	2	497	0.40%
2020/07/14	0	0.00	1	38.75	38.90	-1	489	-0.20%
2020/07/09	2	39.05	0	0.00	39.10	2	476	0.42%
2020/07/08	2	39.48	2	39.50	39.60	0	465	0.00%
2020/07/07	1	38.50	5	38.00	38.75	-4	447	-0.89%
2020/06/29	2	37.58	0	0.00	37.70	2	419	0.48%
2020/06/24	1	37.85	0	0.00	38.00	1	419	0.24%
2020/06/17	4	38.00	0	0.00	38.00	4	412	0.97%
2020/06/09	2	38.80	0	0.00	38.50	2	428	0.47%
2020/05/14	0	0.00	1	38.40	38.00	-1	419	-0.24%
2020/05/12	1	38.65	0	0.00	38.75	1	421	0.24%
2020/05/07	6	39.74	0	0.00	39.55	6	410	1.46%
2020/04/09	0	0.00	1	34.80	34.95	-1	613	-0.16%
2020/04/08	1	34.60	0	0.00	34.90	1	621	0.16%
2020/03/18	0	0.00	2	35.10	34.70	-2	607	-0.33%
2020/03/17	0	0.00	4	34.29	34.70	-4	606	-0.66%
2020/03/16	0	0.00	1	35.25	35.30	-1	602	-0.17%
2020/03/13	0	0.00	0.2	36.05	36.05	-0.2	597	-0.03%
2020/03/12	0	0.00	1	36.90	36.50	-1	602	-0.17%
2020/03/06	1	37.30	0	0.00	37.70	1	569	0.18%
2020/02/24	1	37.90	0	0.00	38.50	1	543	0.18%
2020/02/21	1	38.20	0	0.00	38.50	1	531	0.19%
2020/02/13	1	38.20	0	0.00	38.20	1	477	0.21%
2020/02/07	0	0.00	3	39.45	39.00	-3	451	-0.67%
2020/02/06	6	39.94	0	0.00	39.65	6	439	1.36%
2020/02/05	34	40.81	32	40.38	40.00	2	415	0.48%
2020/02/04	3	40.48	3	40.95	40.05	0	384	0.00%
2020/01/31	1	38.20	0	0.00	38.10	1	324	0.31%
2020/01/14	2	38.08	1	38.00	37.80	1	313	0.32%
2020/01/10	2	36.60	0	0.00	36.70	2	319	0.63%
2020/01/08	1	36.30	1	36.60	36.95	0	327	0.00%
2019/08/28	0	0.00	1	32.90	33.00	-1	160	-0.62%
2019/08/23	1	32.10	3	32.90	32.90	-2	176	-1.13%
2019/07/29	2	33.45	0	0.00	33.25	2	181	1.10%
2019/07/18	1	33.15	0	0.00	33.30	1	211	0.47%
2018/07/31	0	0.00	2	39.55	39.55	-2	810	-0.25%
2018/07/09	0	0.00	1	39.10	38.85	-1	962	-0.10%
2018/07/04	1	38.90	0	0.00	38.50	1	1,059	0.09%
2018/06/29	0	0.00	1	40.15	41.00	-1	1,214	-0.08%
2018/06/19	1	42.10	0	0.00	40.00	1	1,293	0.08%
2018/06/13	0	0.00	3	39.00	42.20	-3	1,331	-0.23%
2018/06/12	0	0.00	3	39.00	38.90	-3	1,324	-0.23%
2018/05/28	8	39.05	0	0.00	38.25	8	1,347	0.59%
2018/05/25	3	35.90	0	0.00	35.90	3	1,320	0.23%
2018/04/12	3	43.15	0	0.00	43.30	3	1,607	0.19%
2018/03/21	1	43.00	1	46.00	46.00	0	1,961	0.00%
2018/03/06	0	0.00	4	44.55	45.00	-4	2,019	-0.20%
2018/02/12	0	0.00	1	42.45	41.65	-1	2,458	-0.04%
2018/01/31	0	0.00	1	47.80	47.75	-1	2,370	-0.04%
2018/01/29	1	48.50	0	0.00	48.00	1	2,367	0.04%
2018/01/12	6	50.35	6	49.75	49.75	0	2,296	0.00%
2018/01/11	0	0.00	1	49.75	50.20	-1	2,300	-0.04%
2018/01/10	1	49.55	0	0.00	49.25	1	2,366	0.04%
2018/01/03	0	0.00	1	49.00	48.80	-1	2,432	-0.04%