聲寶 (1604)-台新-建北券商分點個股進出

台股 » 個股 » 聲寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聲寶

(1604)

可現股當沖

股價
29.30
漲跌
▲0.15
漲幅
+0.51%
成交量
418張
產業
上市電器電纜類股
255人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聲寶 (1604)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	1	29.15	0	0.00	29.30	1	738	0.14%
2024/05/16	2	29.90	1	30.00	29.90	1	735	0.14%
2024/05/10	0	0.00	3	29.45	29.65	-3	705	-0.43%
2024/05/07	0	0.00	1	29.20	29.30	-1	676	-0.15%
2024/04/22	0	0.00	1	29.00	29.00	-1	635	-0.16%
2024/04/18	1	28.95	1	29.15	29.50	0	612	0.00%
2024/04/17	0	0.00	1	28.60	28.60	-1	590	-0.17%
2024/04/12	1	28.70	1	28.70	28.70	0	566	0.00%
2024/04/11	5	28.76	0	0.00	28.50	5	554	0.90%
2024/04/10	2	30.20	0.6	30.30	30.30	1.4	500	0.27%
2024/04/09	0	30.30	0	0.00	30.20	0	458	0.00%
2024/04/08	3	30.12	0	0.00	30.20	3	437	0.69%
2024/04/01	1	29.75	0	0.00	29.85	1	400	0.25%
2024/03/26	0	29.65	0	0.00	29.60	0	382	0.00%
2024/03/25	0	29.70	0	0.00	29.65	0	372	0.00%
2024/03/22	1	29.50	0	0.00	29.60	1	370	0.27%
2024/03/20	2	29.40	0	0.00	29.45	2	368	0.54%
2024/03/19	0	0.00	2	29.65	29.60	-2	365	-0.55%
2024/03/18	0	0.00	3	29.45	29.65	-3	366	-0.82%
2024/03/11	0	0.00	2	28.90	28.85	-2	341	-0.59%
2024/03/08	2	28.85	0	0.00	28.85	2	336	0.59%
2024/03/05	4	29.00	0	0.00	28.90	4	322	1.24%
2024/03/01	1	28.85	0	0.00	29.00	1	324	0.31%
2024/02/05	0	0.00	2	28.40	28.30	-2	317	-0.63%
2024/01/24	4	28.25	4	28.20	28.35	0	319	0.00%
2023/11/24	0	28.80	0	0.00	28.70	0	518	0.00%
2023/11/22	0	0.00	1	28.90	28.85	-1	514	-0.19%
2023/11/07	0	28.50	0	0.00	28.40	0	561	0.00%
2023/10/27	0	0.00	5	28.30	28.25	-5	582	-0.86%
2023/10/25	5	29.30	0	0.00	29.50	5	568	0.88%
2023/10/17	0.1	29.40	0	0.00	29.35	0.1	527	0.02%
2023/10/12	0	0.00	1	29.75	29.90	-1	569	-0.18%
2023/09/26	0	0.00	2	28.35	28.40	-2	1,278	-0.16%
2023/09/25	2	28.30	0	0.00	28.35	2	1,272	0.16%
2023/09/19	0.2	28.30	0	0.00	28.30	0.2	1,272	0.02%
2023/09/15	0	28.25	0	0.00	28.35	0	1,272	0.00%
2023/09/07	1	28.40	0	0.00	28.25	1	1,265	0.08%
2023/09/04	0	0.00	1	28.00	28.00	-1	1,251	-0.08%
2023/08/07	1	28.30	0	0.00	28.05	1	1,221	0.08%
2023/08/02	1	27.50	0	0.00	27.70	1	1,211	0.08%
2023/07/28	1	27.80	0	0.00	27.75	1	1,208	0.08%
2023/07/27	0	0.00	3	28.20	28.00	-3	1,208	-0.25%
2023/07/24	0	0.00	41	27.20	27.25	-41	1,221	-3.36%
2023/07/21	0	0.00	15	27.81	27.80	-15	1,215	-1.23%
2023/07/20	0	0.00	40	27.78	27.90	-40	1,219	-3.28%
2023/07/17	1	28.20	0	0.00	28.40	1	1,208	0.08%
2023/07/14	0	0.00	14	28.20	28.05	-14	1,186	-1.18%
2023/07/12	22	28.75	13	29.22	28.65	9	1,108	0.81%
2023/07/11	60	32.08	71	30.27	29.70	-11	1,006	-1.09%
2023/07/10	30	33.00	1.5	33.00	33.00	28.5	770	3.70%
2023/07/07	82	28.43	0.8	29.90	30.00	81.2	518	15.67%
2023/07/05	0	0.00	1	27.15	27.15	-1	407	-0.25%
2023/06/21	0	0.00	0	27.05	27.10	0	391	0.00%
2023/06/16	0	0.00	0	27.00	27.10	0	397	0.00%
2023/06/07	0	0.00	2	26.90	26.95	-2	399	-0.50%
2023/06/06	0	0.00	2	26.95	26.90	-2	398	-0.50%
2023/05/24	0.5	27.20	0	0.00	27.35	0.5	391	0.13%
2023/05/17	1	26.75	0	0.00	27.00	1	378	0.26%
2023/05/16	1	26.60	0	0.00	26.60	1	364	0.27%
2023/05/08	1	26.60	0	0.00	26.60	1	348	0.29%
2023/05/05	1	26.35	0	0.00	26.50	1	345	0.29%
2023/04/26	0	27.80	0	0.00	27.90	0	305	0.00%
2023/04/19	0	0.00	1	27.50	27.55	-1	244	-0.41%
2023/04/12	0	27.85	0	0.00	27.85	0	236	0.00%
2023/03/29	0	27.50	0	0.00	27.35	0	239	0.00%
2023/02/15	0	0.00	5	26.75	26.95	-5	266	-1.88%
2023/02/09	5	26.50	0	0.00	26.35	5	261	1.91%
2023/02/06	1	26.55	0	0.00	26.60	1	262	0.38%
2023/02/01	0	0.00	4	26.60	26.70	-4	262	-1.52%
2023/01/31	4	26.70	0	0.00	26.65	4	262	1.52%
2023/01/12	1	26.15	0	0.00	26.15	1	382	0.26%
2022/12/20	0	0.00	1	25.10	25.35	-1	405	-0.25%
2022/12/13	1	25.85	0	0.00	26.00	1	403	0.25%
2022/11/28	2	25.25	0	0.00	25.45	2	370	0.54%
2022/11/18	1	25.30	0	0.00	25.10	1	369	0.27%
2022/11/11	1	24.95	0	0.00	24.95	1	355	0.28%
2022/11/02	1	23.95	0	0.00	23.85	1	355	0.28%
2022/10/27	1	23.60	0	0.00	23.70	1	363	0.27%
2022/10/21	0	0.00	1	23.25	22.80	-1	365	-0.27%
2022/10/20	1	25.25	0	0.00	23.75	1	340	0.29%
2022/09/26	0	0.00	10	26.55	26.75	-10	303	-3.29%
2022/09/13	1	27.95	0	0.00	27.95	1	373	0.27%
2022/08/25	0	28.40	0	0.00	28.30	0	371	0.00%
2022/07/19	0	0.00	0	25.35	25.45	0	396	0.00%
2022/07/14	2	24.85	0	0.00	25.05	2	402	0.50%
2022/06/22	1	30.20	0	0.00	30.10	1	316	0.32%
2022/05/23	1	30.05	0	0.00	30.30	1	579	0.17%
2022/05/12	0	29.75	0	0.00	29.40	0	636	0.00%
2022/04/20	0	0.00	1.5	31.90	31.90	-1.5	707	-0.22%
2022/04/12	0	0.00	1	31.60	31.50	-1	723	-0.14%
2022/04/07	0.1	31.95	0	0.00	31.80	0.1	724	0.02%
2022/04/06	0.1	32.00	0	0.00	32.00	0.1	717	0.02%
2022/04/01	0	32.20	0	0.00	32.15	0	715	0.00%
2022/03/29	0	32.15	0	0.00	32.20	0	712	0.00%
2022/03/23	0.1	32.00	0	0.00	31.90	0.1	700	0.02%
2022/03/14	0	0.00	1	31.55	31.80	-1	666	-0.15%
2022/03/09	0	0.00	2	30.80	31.45	-2	662	-0.30%
2022/03/08	1	30.70	0	0.00	30.85	1	656	0.15%
2022/03/07	1	31.75	0	0.00	31.55	1	640	0.16%
2022/03/03	0	0.00	1	32.40	32.45	-1	606	-0.16%
2022/02/25	1	31.40	0	0.00	31.30	1	555	0.18%
2022/02/22	0	0.00	2	31.28	31.30	-2	518	-0.39%
2022/02/17	0.1	30.85	0	0.00	30.90	0.1	488	0.02%
2022/01/25	1	30.10	0	0.00	30.25	1	544	0.18%
2022/01/17	1	30.35	0	0.00	30.50	1	549	0.18%
2022/01/13	0	0.00	1	30.70	30.75	-1	578	-0.17%
2022/01/11	2	30.05	0	0.00	30.10	2	563	0.35%
2022/01/10	0	0.00	2	30.00	30.00	-2	567	-0.35%
2022/01/07	2	30.05	0	0.00	30.05	2	575	0.35%
2021/12/22	0	0.00	1	29.35	29.40	-1	801	-0.12%
2021/12/13	1	29.80	0	0.00	29.80	1	1,017	0.10%
2021/12/10	1	29.60	0	0.00	29.90	1	1,140	0.09%
2021/11/18	0	0.00	1	29.60	29.60	-1	1,474	-0.07%
2021/11/09	0	0.00	1	29.00	29.15	-1	1,473	-0.07%
2021/11/02	0	0.00	1	29.50	29.65	-1	1,489	-0.07%
2021/11/01	0	0.00	3	29.60	29.80	-3	1,492	-0.20%
2021/10/28	3	29.40	0	0.00	29.60	3	1,499	0.20%
2021/10/13	0	0.00	1	29.95	30.10	-1	1,463	-0.07%
2021/10/07	0	0.00	1	29.85	29.85	-1	1,427	-0.07%
2021/10/06	0	29.60	0	0.00	29.60	0	1,423	0.00%
2021/09/24	3	28.48	0	0.00	28.65	3	1,318	0.23%
2021/09/17	0	0.00	10	27.40	27.45	-10	1,253	-0.80%
2021/09/15	2	27.95	0	0.00	27.95	2	1,204	0.17%
2021/09/14	0	0.00	1	31.00	31.15	-1	1,082	-0.09%
2021/09/13	10	30.80	0	0.00	30.95	10	1,005	0.99%
2021/09/03	0	0.00	1	31.15	31.20	-1	884	-0.11%
2021/09/02	2	31.08	0	0.00	31.10	2	864	0.23%
2021/08/12	0	0.00	2	30.40	30.60	-2	824	-0.24%
2021/07/26	1	30.35	0	0.00	30.50	1	1,107	0.09%
2021/07/22	0.1	30.20	0	0.00	30.30	0.1	1,147	0.01%
2021/07/21	0.1	30.20	0	0.00	30.15	0.1	1,161	0.01%
2021/07/20	0.1	30.40	0	0.00	30.45	0.1	1,175	0.01%
2021/07/15	1	30.50	0	0.00	30.55	1	1,287	0.08%
2021/07/14	0.1	30.20	0	0.00	30.50	0.1	1,315	0.01%
2021/07/13	0	0.00	2	30.50	30.35	-2	1,365	-0.15%
2021/07/12	1	30.85	0	0.00	30.60	1	1,374	0.07%
2021/07/08	2	31.10	0	0.00	31.10	2	1,428	0.14%
2021/07/02	0	0.00	1	30.10	30.10	-1	1,472	-0.07%
2021/06/15	1	29.60	0	0.00	29.65	1	2,034	0.05%
2021/05/28	1	29.50	0	0.00	29.50	1	2,463	0.04%
2021/05/18	0	28.60	0	0.00	28.20	0	2,519	0.00%
2021/05/17	0.1	27.00	0	0.00	27.30	0.1	2,511	0.01%
2021/05/12	0.1	28.00	0	0.00	28.20	0.1	2,407	0.01%
2021/04/23	2	31.50	1	31.15	31.30	1	2,165	0.05%
2021/04/22	1	32.35	0	0.00	31.55	1	2,152	0.05%
2021/04/21	0	0.00	2	32.00	32.35	-2	2,079	-0.10%
2021/04/20	1	31.75	9	31.88	31.85	-8	2,052	-0.39%
2021/04/19	17	31.40	9	31.49	31.60	8	2,037	0.39%
2021/04/16	1	30.80	0	0.00	30.85	1	1,985	0.05%
2021/04/15	2	30.82	0	0.00	30.80	2	1,970	0.10%
2021/04/14	1	30.40	3	30.73	30.90	-2	1,949	-0.10%
2021/04/12	3	30.25	0	0.00	30.30	3	1,870	0.16%
2021/04/09	1	30.15	2	30.25	30.20	-1	1,859	-0.05%
2021/04/06	0	0.00	2	30.38	30.30	-2	1,838	-0.11%
2021/04/01	1	30.60	1	30.50	30.40	0	1,828	0.00%
2021/03/31	0	0.00	1	30.60	30.65	-1	1,797	-0.06%
2021/03/30	1	30.30	0.8	30.25	30.45	0.2	1,765	0.01%
2021/03/26	0	0.00	9	29.60	29.70	-9	1,650	-0.55%
2021/03/25	5	29.93	0	0.00	29.55	5	1,626	0.31%
2021/03/22	0	0.00	1	29.95	30.25	-1	1,411	-0.07%
2021/03/16	3	29.23	3	29.75	29.20	0	1,362	0.00%
2021/03/15	1	30.30	3.1	30.50	30.70	-2.1	1,282	-0.16%
2021/03/12	2	29.53	0.2	29.45	29.90	1.8	1,245	0.14%
2021/03/09	1	28.12	0	0.00	28.30	1	1,200	0.08%
2021/03/08	2	28.35	0	0.00	28.35	2	1,200	0.17%
2021/03/05	0	0.00	3	28.00	28.00	-3	1,191	-0.25%
2021/03/03	0	0.00	1	27.40	27.65	-1	1,165	-0.09%
2021/03/02	6	26.93	0	0.00	27.05	6	1,167	0.51%
2021/01/22	0.1	25.20	0	0.00	25.25	0.1	1,880	0.01%
2021/01/20	0	0.00	3	25.20	25.50	-3	1,886	-0.16%
2021/01/13	0.1	25.45	0	0.00	25.70	0.1	1,956	0.01%
2021/01/12	0.1	25.60	0	0.00	25.60	0.1	1,952	0.01%
2021/01/11	0.2	25.60	0	0.00	25.85	0.2	1,955	0.01%
2021/01/08	0	25.50	0	0.00	25.70	0	1,949	0.00%
2021/01/07	0.2	25.60	0	0.00	25.80	0.2	1,942	0.01%
2021/01/06	1.2	25.67	0	0.00	25.65	1.2	1,944	0.06%
2020/12/29	0.2	25.80	0	0.00	25.95	0.2	1,918	0.01%
2020/12/28	0	0.00	1	25.95	25.95	-1	1,899	-0.05%
2020/12/18	1	25.60	0	0.00	25.60	1	1,939	0.05%
2020/12/15	3	25.70	0	0.00	25.60	3	1,974	0.15%
2020/12/14	4	25.93	0	0.00	26.00	4	1,984	0.20%
2020/12/09	1	25.65	5	25.60	25.70	-4	1,993	-0.20%
2020/12/08	1	25.95	1	26.05	26.00	0	1,977	0.00%
2020/12/07	1	26.10	0	0.00	26.20	1	2,000	0.05%
2020/12/04	4	26.28	0	0.00	26.40	4	1,988	0.20%
2020/12/03	0	0.00	4	26.28	26.40	-4	1,992	-0.20%
2020/12/02	0	0.00	2	26.35	26.35	-2	2,033	-0.10%
2020/12/01	3	26.32	3	26.43	26.40	0	2,042	0.00%
2020/11/30	1	26.75	0	0.00	26.85	1	2,054	0.05%
2020/11/26	7	26.88	0	0.00	26.90	7	2,090	0.33%
2020/11/25	1	26.55	1	26.80	26.85	0	2,130	0.00%
2020/11/24	0	0.00	3	26.57	26.60	-3	2,115	-0.14%
2020/11/23	1	26.25	0	0.00	26.45	1	2,099	0.05%
2020/11/20	2	26.40	0	0.00	26.50	2	2,063	0.10%
2020/11/19	1	26.75	0	0.00	26.75	1	2,036	0.05%
2020/11/16	1	25.35	2	25.58	25.65	-1	1,987	-0.05%
2020/11/12	2	25.35	3	25.58	25.50	-1	1,948	-0.05%
2020/11/11	3	25.73	5	25.88	26.00	-2	1,925	-0.10%
2020/11/10	1	25.25	5	25.19	25.75	-4	1,773	-0.23%
2020/11/09	1	25.05	1	25.20	25.20	0	1,719	0.00%
2020/11/03	1	23.00	313	23.22	23.35	-312	1,520	-20.52%	大賣/鉅額交易
2020/11/02	1	23.00	0	0.00	23.15	1	1,473	0.07%
2020/10/29	0	22.85	2	22.90	22.90	-2	1,441	-0.14%
2020/10/28	2	23.03	229	23.00	23.00	-227	1,440	-15.76%	大賣/鉅額交易
2020/10/26	0	0.00	2	23.05	23.00	-2	1,399	-0.14%
2020/10/22	4	22.84	7	22.84	23.00	-3	1,402	-0.21%
2020/10/21	1	22.75	2	22.93	23.00	-1	1,384	-0.07%
2020/10/19	1	22.75	1	22.90	22.95	0	1,392	0.00%
2020/10/16	0	0.00	1	22.90	22.90	-1	1,386	-0.07%
2020/10/13	2	22.78	1	22.90	22.90	1	1,465	0.07%
2020/10/12	3	22.87	2	23.00	22.90	1	1,489	0.07%
2020/10/07	1	22.50	1	22.65	22.65	0	1,617	0.00%
2020/09/30	0	0.00	1	22.05	22.15	-1	1,869	-0.05%
2020/09/29	1	21.85	2	21.95	21.95	-1	2,015	-0.05%
2020/09/28	2	21.75	2	21.90	21.80	0	2,021	0.00%
2020/09/24	1	21.85	2	22.05	22.00	-1	2,010	-0.05%
2020/09/23	1	22.70	0	0.00	22.45	1	1,971	0.05%
2020/09/22	2	22.88	1	22.95	22.90	1	1,996	0.05%
2020/09/21	1	23.10	6	23.15	23.15	-5	2,049	-0.24%
2020/09/18	12	23.15	6	23.10	23.10	6	2,054	0.29%
2020/09/17	8	23.10	8	23.10	23.10	0	2,060	0.00%
2020/09/16	0	0.00	10	23.15	23.20	-10	2,051	-0.49%
2020/09/15	0	0.00	332	23.04	22.95	-332	2,023	-16.41%	大賣/鉅額交易
2020/09/11	0	0.00	1	23.15	23.00	-1	2,029	-0.05%
2020/09/10	1	23.15	951	23.11	23.30	-950	2,029	-46.81%	大賣/鉅額交易
2020/09/07	3	23.25	0	0.00	23.30	3	2,011	0.15%
2020/09/04	2	22.95	0	0.00	23.25	2	1,997	0.10%
2020/08/31	0	0.00	1	23.25	23.30	-1	1,930	-0.05%
2020/07/15	12	25.45	0	0.00	24.50	12	1,665	0.72%
2020/07/14	0	0.00	4	23.93	23.85	-4	1,561	-0.26%
2020/07/13	9	23.81	0	0.00	24.45	9	1,523	0.59%
2020/07/10	0	0.00	5	22.95	23.05	-5	1,430	-0.35%
2020/07/09	25	23.97	23	23.43	23.40	2	1,400	0.14%
2020/07/08	3	23.05	0	0.00	23.30	3	1,276	0.23%
2020/07/03	0	0.00	20	20.72	20.75	-20	1,128	-1.77%
2020/06/24	0	0.00	21	21.60	21.60	-21	967	-2.17%
2020/06/23	0	0.00	30	21.60	21.65	-30	950	-3.16%
2020/06/17	30	21.65	0	0.00	21.70	30	915	3.28%
2020/06/16	40	21.60	0	0.00	21.60	40	910	4.39%
2020/06/15	3	21.40	0	0.00	21.40	3	928	0.32%
2020/06/11	1	21.20	0	0.00	21.00	1	930	0.11%
2020/06/08	0	0.00	12	20.95	20.95	-12	904	-1.33%
2020/06/05	10	21.13	0	0.00	20.90	10	895	1.12%
2020/04/23	0	0.00	2	18.35	18.45	-2	779	-0.26%
2020/04/21	2	18.58	0	0.00	18.15	2	770	0.26%
2020/04/09	0	18.60	0	0.00	18.55	0	770	0.00%
2020/04/07	0	18.00	0	0.00	18.00	0	753	0.00%
2020/03/31	0	17.20	1	17.15	17.05	-1	746	-0.13%
2020/03/25	0.2	17.15	0	0.00	17.15	0.2	733	0.03%
2020/03/09	0	0.00	3	18.15	18.05	-3	606	-0.49%
2020/02/03	150	19.33	0	0.00	19.45	150	786	19.07%	大買/鉅額交易
2020/01/31	164	19.76	0	0.00	19.80	164	781	20.97%	大買/鉅額交易
2020/01/06	0	0.00	1	20.00	20.00	-1	1,000	-0.10%
2019/12/27	0	0.00	1	20.00	20.00	-1	982	-0.10%
2019/12/12	0	0.00	8	20.15	20.20	-8	1,039	-0.77%
2019/12/04	2	20.10	0	0.00	20.20	2	1,037	0.19%
2019/12/03	6	20.10	0	0.00	20.20	6	1,045	0.57%
2019/12/02	0	0.00	1	20.60	20.20	-1	1,042	-0.10%
2019/11/19	53	20.50	0	0.00	20.75	53	1,001	5.29%
2019/10/29	0	0.00	5	19.50	19.65	-5	1,109	-0.45%
2019/10/23	5	19.55	11	19.62	19.80	-6	1,150	-0.52%
2019/10/21	0	0.00	22	19.97	19.95	-22	1,153	-1.91%
2019/10/18	0	0.00	3	19.60	19.75	-3	1,115	-0.27%
2019/10/16	19	19.00	0	0.00	19.10	19	988	1.92%
2019/10/15	6	18.60	0	0.00	18.65	6	978	0.61%
2019/10/14	6	18.45	1	18.45	18.50	5	990	0.50%
2019/10/07	0	0.00	10	18.20	18.25	-10	1,022	-0.98%
2019/10/01	10	18.30	0	0.00	18.30	10	1,110	0.90%
2019/09/26	0	0.00	2	18.33	18.35	-2	1,113	-0.18%
2019/09/23	0	0.00	1	18.45	18.45	-1	1,134	-0.09%
2019/08/19	9	17.57	5	17.10	17.55	4	1,621	0.25%
2019/08/16	5	16.70	0	0.00	16.75	5	1,586	0.32%
2019/07/31	35	18.45	0	0.00	18.50	35	1,542	2.27%
2019/07/22	1	18.60	0	0.00	18.60	1	1,482	0.07%
2019/07/11	0	0.00	2	18.10	18.00	-2	1,408	-0.14%
2019/07/05	0	0.00	3	18.95	18.85	-3	1,366	-0.22%
2019/07/03	0	0.00	1	18.60	18.60	-1	1,337	-0.07%
2019/06/27	210	18.40	0	0.00	18.45	210	1,341	15.65%	大買/鉅額交易
2019/06/21	0	0.00	2	17.90	18.10	-2	1,283	-0.16%
2019/06/19	300	17.50	0	0.00	17.50	300	1,291	23.22%	大買/鉅額交易
2019/06/18	0	0.00	1	17.50	17.50	-1	1,272	-0.08%
2019/06/11	912	17.19	1	17.20	17.25	911	1,233	73.86%	大買/鉅額交易
2019/06/04	2	17.38	0	0.00	17.25	2	1,186	0.17%
2019/05/31	0	0.00	3	17.40	17.25	-3	1,142	-0.26%
2019/05/30	3	17.50	0	0.00	17.50	3	1,120	0.27%
2019/04/17	0	16.70	0	0.00	16.80	0	564	0.00%
2019/04/16	0	16.55	0	0.00	16.60	0	556	0.00%
2019/04/15	0	16.75	0	0.00	16.85	0	534	0.00%
2019/04/12	2	16.80	0	0.00	16.80	2	540	0.37%
2019/04/08	0	0.00	1	16.95	16.95	-1	502	-0.20%
2019/04/03	0	0.00	3	16.65	16.70	-3	479	-0.63%
2019/03/26	0	0.00	2	16.25	16.30	-2	451	-0.44%
2019/03/22	3	16.30	0	0.00	16.10	3	422	0.71%
2019/03/11	1	15.35	0	0.00	15.35	1	502	0.20%
2019/01/04	1	13.45	0	0.00	13.45	1	645	0.15%
2018/12/22	0	0.00	1	13.95	14.00	-1	653	-0.15%
2018/12/20	0	0.00	4	13.93	14.05	-4	652	-0.61%
2018/11/29	0	0.00	283	13.04	13.10	-283	643	-43.97%	大賣/鉅額交易
2018/11/28	0	0.00	138	12.81	12.85	-138	594	-23.23%	大賣/鉅額交易
2018/11/27	0	0.00	230	12.72	12.80	-230	588	-39.05%	大賣/鉅額交易
2018/11/26	0	0.00	170	12.58	12.55	-170	583	-29.16%	大賣/鉅額交易
2018/11/23	0	0.00	114	12.52	12.50	-114	578	-19.71%	大賣/鉅額交易
2018/11/22	0	0.00	150	12.67	12.60	-150	577	-25.98%	大賣/鉅額交易
2018/11/21	0	0.00	120	12.63	12.65	-120	576	-20.82%	大賣/鉅額交易
2018/11/20	0	0.00	200	12.75	12.75	-200	580	-34.45%	大賣/鉅額交易
2018/11/19	0	0.00	227	12.82	12.80	-227	576	-39.41%	大賣/鉅額交易
2018/11/16	0	0.00	380	12.65	12.80	-380	574	-66.20%	大賣/鉅額交易
2018/11/15	0	0.00	136	12.55	12.50	-136	569	-23.86%	大賣/鉅額交易
2018/11/14	0	0.00	222	12.62	12.50	-222	575	-38.59%	大賣/鉅額交易
2018/11/13	0	0.00	69	12.50	12.50	-69	569	-12.12%
2018/11/12	0	0.00	371	12.49	12.55	-371	572	-64.81%	大賣/鉅額交易
2018/11/09	0	0.00	50	12.20	12.15	-50	574	-8.71%
2018/11/08	0	0.00	150	12.20	12.15	-150	609	-24.62%	大賣/鉅額交易
2018/10/31	3	11.55	0	0.00	11.55	3	679	0.44%
2018/10/26	2	11.40	0	0.00	11.40	2	700	0.29%
2018/10/24	1	11.95	0	0.00	11.95	1	691	0.14%
2018/10/23	0	0.00	60	12.17	12.10	-60	685	-8.75%
2018/10/22	0	0.00	50	12.26	12.25	-50	687	-7.27%
2018/10/18	0	0.00	50	12.54	12.45	-50	677	-7.38%
2018/10/17	0	0.00	29	12.70	12.60	-29	675	-4.29%
2018/10/11	150	12.67	0	0.00	12.55	150	667	22.49%	大買/鉅額交易
2018/10/09	109	13.42	0	0.00	13.45	109	646	16.86%	大買/鉅額交易
2018/10/05	121	13.42	0	0.00	13.40	121	638	18.96%	大買/鉅額交易
2018/10/04	71	13.51	0	0.00	13.55	71	610	11.63%
2018/10/03	70	13.53	0	0.00	13.60	70	607	11.53%
2018/10/02	30	13.50	0	0.00	13.50	30	605	4.96%
2018/09/28	1	13.50	0	0.00	13.50	1	610	0.16%
2018/09/25	68	13.53	0	0.00	13.60	68	612	11.11%
2018/09/20	1	13.40	0	0.00	13.40	1	606	0.16%
2018/09/19	1	13.40	0	0.00	13.40	1	607	0.16%
2018/09/17	1	13.20	0	0.00	13.20	1	603	0.17%
2018/09/14	70	13.13	0	0.00	13.20	70	605	11.56%
2018/09/13	50	13.10	0	0.00	13.20	50	593	8.43%
2018/09/12	0	0.00	1	13.20	13.10	-1	593	-0.17%
2018/09/11	60	13.11	0	0.00	13.15	60	595	10.07%
2018/09/10	102	13.17	0	0.00	13.15	102	590	17.28%	大買/鉅額交易
2018/09/07	101	13.43	0	0.00	13.40	101	586	17.21%	大買/鉅額交易
2018/09/04	50	13.44	0	0.00	13.50	50	609	8.20%
2018/08/31	76	13.44	0	0.00	13.45	76	634	11.97%
2018/08/30	77	13.46	0	0.00	13.45	77	654	11.76%
2018/08/29	120	13.49	0	0.00	13.50	120	660	18.18%	大買/鉅額交易
2018/08/28	100	13.57	0	0.00	13.55	100	662	15.09%
2018/08/27	100	13.52	0	0.00	13.55	100	677	14.76%
2018/08/24	80	13.32	0	0.00	13.35	80	680	11.75%
2018/08/23	90	13.34	0	0.00	13.35	90	688	13.07%
2018/08/22	100	13.34	0	0.00	13.40	100	685	14.59%
2018/08/21	95	13.49	0	0.00	13.55	95	680	13.96%
2018/08/20	70	13.49	0	0.00	13.50	70	679	10.30%
2018/08/17	40	13.30	0	0.00	13.30	40	680	5.88%
2018/08/16	60	13.33	0	0.00	13.30	60	668	8.98%
2018/08/15	140	13.38	0	0.00	13.40	140	656	21.32%	大買/鉅額交易
2018/08/14	150	13.53	0	0.00	13.50	150	624	24.03%	大買/鉅額交易
2018/08/13	170	13.70	0	0.00	13.65	170	604	28.12%	大買/鉅額交易
2018/08/10	50	13.93	0	0.00	13.95	50	607	8.23%
2018/08/09	72	13.94	0	0.00	14.00	72	608	11.84%
2018/08/08	162	13.92	0	0.00	14.00	162	634	25.52%	大買/鉅額交易
2018/08/07	163	13.81	0	0.00	13.85	163	618	26.36%	大買/鉅額交易
2018/08/06	133	13.82	0	0.00	13.85	133	618	21.49%	大買/鉅額交易
2018/08/03	106	13.78	0	0.00	13.85	106	616	17.21%	大買/鉅額交易
2018/08/02	2	13.75	0	0.00	13.75	2	608	0.33%
2018/07/30	0	0.00	15	13.51	13.55	-15	586	-2.56%
2018/07/24	2	13.45	0	0.00	13.45	2	604	0.33%
2018/06/27	0	0.00	2	13.75	13.70	-2	737	-0.27%
2018/06/12	1	14.20	0	0.00	14.10	1	1,129	0.09%
2018/06/11	1	13.95	0	0.00	13.95	1	1,098	0.09%
2018/06/08	0	0.00	5	13.95	13.90	-5	1,091	-0.46%
2018/05/22	0	0.00	5	13.75	13.70	-5	1,088	-0.46%
2018/05/09	0	0.00	10	13.35	13.30	-10	1,054	-0.95%
2018/04/30	5	13.35	5	13.35	13.35	0	1,063	0.00%
2018/04/17	2	13.50	0	0.00	13.45	2	1,171	0.17%
2018/04/16	10	13.65	0	0.00	13.60	10	1,165	0.86%
2018/04/09	0	13.70	0	0.00	13.70	0	1,161	0.00%
2018/03/27	4	14.05	0	0.00	14.00	4	1,179	0.34%
2018/03/26	6	14.00	0	0.00	14.05	6	1,159	0.52%
2018/03/23	10	13.64	0	0.00	13.80	10	1,126	0.89%
2018/03/20	0	0.00	2	13.80	13.90	-2	828	-0.24%
2018/03/15	0	0.00	50	13.47	13.55	-50	834	-5.99%
2018/03/08	50	13.35	0	0.00	13.30	50	845	5.92%
2018/01/30	2	13.40	0	0.00	13.30	2	1,178	0.17%
2018/01/22	5	13.60	4	13.70	13.75	1	1,206	0.08%