華榮 (1608)-台新-建北券商分點個股進出

台股 » 個股 » 華榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華榮

(1608)

可現股當沖

股價
39.50
漲跌
▼1.20
漲幅
-2.95%
成交量
24,436張
產業
上市電器電纜類股
311人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華榮 (1608)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	46	39.71	89.5	40.64	39.50	-43.5	29,520	-0.15%
2024/05/21	129	40.78	61	41.21	40.70	68	29,135	0.23%	大買/
2024/05/20	95	39.93	21.3	40.11	39.45	73.7	28,370	0.26%
2024/05/17	20.1	38.35	6	38.32	38.00	14.1	27,564	0.05%
2024/05/16	147.5	38.79	46.3	39.06	38.55	101.2	27,373	0.37%	大買/鉅額交易
2024/05/15	35	37.50	38	38.15	37.80	-3	26,772	-0.01%
2024/05/14	4	35.95	5	36.10	36.00	-1	26,181	0.00%
2024/05/13	6	36.10	10	36.95	36.20	-4	26,053	-0.02%
2024/05/10	7	36.81	8	36.99	37.10	-1	25,883	0.00%
2024/05/09	18	37.02	108.2	37.27	36.80	-90.2	25,688	-0.35%	大賣/
2024/05/08	39	36.55	134	37.11	36.40	-95	25,384	-0.37%	大賣/
2024/05/07	275.9	36.49	72	36.48	36.95	203.9	24,884	0.82%	大買/鉅額交易
2024/05/06	1	34.00	13	33.76	33.70	-12	24,333	-0.05%
2024/05/03	9	35.15	10	35.20	34.30	-1	24,165	0.00%
2024/05/02	6	36.58	9	36.63	36.55	-3	23,816	-0.01%
2024/04/30	5	36.03	5	36.54	36.05	0	23,547	0.00%
2024/04/29	6	37.01	9	36.61	36.55	-3	23,404	-0.01%
2024/04/26	139	37.40	136	37.52	37.10	3	23,143	0.01%	大買/大賣/
2024/04/25	23	36.23	18.2	36.51	36.05	4.8	22,790	0.02%
2024/04/24	128	37.86	120	37.68	37.15	8	22,472	0.04%	大買/大賣/
2024/04/23	27	38.25	28	38.85	37.55	-1	21,867	0.00%
2024/04/22	61.1	41.61	241	38.71	38.25	-180	21,187	-0.85%	大賣/鉅額交易
2024/04/19	584.3	45.40	412	43.63	42.45	172.3	20,208	0.85%	大買/大賣/鉅額交易
2024/04/18	127.1	43.36	74	43.61	44.45	53.1	17,544	0.30%	大買/
2024/04/17	45	38.63	78.3	40.00	40.45	-33.3	15,918	-0.21%
2024/04/16	85	38.13	85	38.31	36.80	0	15,344	0.00%
2024/04/15	142	39.57	125	39.65	39.00	17	14,552	0.12%	大買/大賣/
2024/04/12	27	36.51	31	36.95	38.00	-4	12,947	-0.03%
2024/04/11	36	34.75	85	35.06	34.55	-49	12,328	-0.40%
2024/04/10	112	36.20	41	36.95	35.35	71	12,037	0.59%	大買/
2024/04/09	15	34.96	20	35.08	36.30	-5	11,035	-0.05%
2024/04/08	7	31.92	18	31.90	33.00	-11	10,300	-0.11%
2024/04/03	4	30.08	13	30.02	30.00	-9	9,783	-0.09%
2024/04/02	4	29.98	6	29.85	30.00	-2	9,639	-0.02%
2024/04/01	12	29.93	8	29.73	29.95	4	9,426	0.04%
2024/03/29	13	30.10	42	30.22	29.85	-29	9,240	-0.31%
2024/03/28	75	30.49	41	30.45	30.70	34	8,914	0.38%
2024/03/27	90	30.46	84.1	30.57	30.35	5.9	8,197	0.07%
2024/03/26	19.1	27.96	32	28.62	29.05	-12.9	6,400	-0.20%
2024/03/25	11	26.85	12	26.36	26.45	-1	5,008	-0.02%
2024/03/22	35	26.15	47	26.30	26.20	-12	4,771	-0.25%
2024/03/21	11	25.65	1	25.55	25.65	10	4,396	0.23%
2024/03/20	4	25.15	16	25.13	25.10	-12	4,349	-0.28%
2024/03/19	21	25.77	16	25.61	25.50	5	4,284	0.12%
2024/03/18	35	25.84	16	25.97	25.80	19	4,234	0.45%
2024/03/15	15	25.93	51	25.79	25.90	-36	4,520	-0.80%
2024/03/14	56	25.28	44	25.88	25.95	12	4,332	0.28%
2024/03/13	48	25.37	36	25.38	24.80	12	4,027	0.30%
2024/03/12	64	23.69	376	23.77	24.35	-312	3,342	-9.33%	大賣/鉅額交易
2024/03/11	308	23.49	20	23.28	23.50	288	3,084	9.34%	大買/鉅額交易
2024/03/08	2	22.45	3	22.32	22.35	-1	2,953	-0.03%
2024/03/07	5	22.58	6	22.60	22.70	-1	2,971	-0.03%
2024/03/06	8	23.12	7	22.93	22.85	1	2,938	0.03%
2024/03/04	1	22.40	0	0.00	22.25	1	2,747	0.04%
2024/02/29	1	22.65	0	0.00	22.75	1	2,667	0.04%
2024/02/27	8	22.83	2	22.55	22.40	6	2,620	0.23%
2024/02/26	50	22.24	43	22.25	22.25	7	2,486	0.28%
2024/02/23	0	0.00	1	21.45	21.45	-1	2,363	-0.04%
2024/02/22	2	21.50	0	0.00	21.60	2	2,362	0.08%
2024/02/20	1	21.40	0	0.00	21.45	1	2,341	0.04%
2024/01/24	0	0.00	1	20.80	20.80	-1	2,292	-0.04%
2024/01/22	0	0.00	6	20.60	20.60	-6	2,277	-0.26%
2024/01/19	6	20.73	0	0.00	20.55	6	2,268	0.26%
2024/01/16	1	20.45	0	0.00	20.35	1	2,179	0.05%
2024/01/15	0	0.00	4	21.03	20.85	-4	2,176	-0.18%
2024/01/10	1	20.85	0	0.00	20.45	1	2,176	0.05%
2024/01/09	1	21.45	0	0.00	21.35	1	2,149	0.05%
2024/01/05	0	0.00	2	21.83	21.75	-2	2,134	-0.09%
2024/01/04	5	22.25	4	21.96	21.80	1	2,123	0.05%
2024/01/03	1	21.40	0	0.00	21.40	1	2,072	0.05%
2024/01/02	2	21.75	1	21.65	21.70	1	2,066	0.05%
2023/12/28	2	21.50	3	21.62	21.75	-1	2,053	-0.05%
2023/12/27	0	0.00	1	21.55	21.35	-1	2,044	-0.05%
2023/12/25	1	21.35	0	0.00	21.25	1	2,117	0.05%
2023/12/22	1	21.55	0	0.00	21.50	1	2,152	0.05%
2023/12/21	1	21.55	1	21.75	21.70	0	2,254	0.00%
2023/12/20	0	0.00	2	22.20	21.95	-2	2,244	-0.09%
2023/12/19	2	21.93	12	21.80	21.70	-10	2,235	-0.45%
2023/12/18	2	22.55	4	22.43	22.30	-2	2,204	-0.09%
2023/12/15	1	22.80	2	22.70	22.55	-1	2,175	-0.05%
2023/12/13	4	22.61	0	0.00	22.30	4	2,042	0.20%
2023/12/12	52	22.86	54	23.04	22.90	-2	1,940	-0.10%
2023/12/11	10	22.15	0	0.00	21.85	10	1,444	0.69%
2023/12/08	1	22.05	1	22.05	21.65	0	1,370	0.00%
2023/12/07	10	20.99	12	21.37	21.40	-2	1,182	-0.17%
2023/12/01	4	20.15	0	0.00	20.20	4	1,083	0.37%
2023/11/15	0	0.00	1	19.25	19.50	-1	1,134	-0.09%
2023/11/09	1	19.20	0	0.00	19.15	1	1,199	0.08%
2023/11/01	1	19.20	2	19.33	19.25	-1	1,467	-0.07%
2023/10/31	1	19.20	0	0.00	19.20	1	1,793	0.06%
2023/10/25	0	0.00	1	19.40	19.50	-1	2,329	-0.04%
2023/10/20	1	18.75	1	18.85	18.75	0	2,455	0.00%
2023/10/18	1	19.55	0	0.00	19.35	1	2,480	0.04%
2023/10/03	1	20.80	0	0.00	20.75	1	2,959	0.03%
2023/10/02	1	20.85	0	0.00	20.90	1	2,989	0.03%
2023/09/28	1	20.80	0	0.00	20.80	1	2,992	0.03%
2023/09/26	0.2	20.15	0	0.00	20.80	0.2	3,175	0.01%
2023/09/21	3	19.70	3	19.80	19.75	0	3,204	0.00%
2023/09/18	0	0.00	2	20.25	20.20	-2	3,404	-0.06%
2023/09/14	0	0.00	1	20.40	20.30	-1	3,532	-0.03%
2023/09/12	10	20.18	10	20.28	20.20	0	3,702	0.00%
2023/08/30	0	0.00	4	20.30	20.25	-4	5,321	-0.08%
2023/08/28	2	20.10	0	0.00	20.05	2	5,679	0.04%
2023/08/24	0	0.00	5	20.05	20.10	-5	6,149	-0.08%
2023/08/15	0	0.00	2	20.15	20.20	-2	8,518	-0.02%
2023/08/08	2	21.55	12	21.31	21.45	-10	9,125	-0.11%
2023/08/07	12	20.70	1	20.75	21.05	11	9,083	0.12%
2023/08/04	0	0.00	18	21.32	21.05	-18	9,026	-0.20%
2023/08/02	17	22.79	0	0.00	23.35	17	8,726	0.19%
2023/07/31	0	0.00	2	20.75	20.60	-2	8,307	-0.02%
2023/07/26	5	20.74	5	20.33	20.40	0	8,328	0.00%
2023/07/24	0	0.00	6	20.00	20.00	-6	8,237	-0.07%
2023/07/21	8	20.45	4	20.50	20.30	4	8,212	0.05%
2023/07/20	0	0.00	8	20.71	20.75	-8	8,204	-0.10%
2023/07/19	1	20.25	0	0.00	20.25	1	8,184	0.01%
2023/07/14	1	21.50	0	0.00	21.15	1	8,175	0.01%
2023/07/13	1	21.40	3	21.50	21.40	-2	8,163	-0.02%
2023/07/12	3	22.10	7	21.90	21.85	-4	8,134	-0.05%
2023/07/11	6	22.90	3	23.00	22.90	3	8,131	0.04%
2023/07/10	0	0.00	1	23.30	23.20	-1	8,091	-0.01%
2023/07/06	1	23.20	1	23.35	23.15	0	7,994	0.00%
2023/07/05	57	24.04	78	23.90	23.30	-21	7,953	-0.26%
2023/07/04	25	23.85	10	23.70	23.85	15	7,765	0.19%
2023/06/29	0	0.00	15	23.05	23.05	-15	7,559	-0.20%
2023/06/28	10	22.80	20	23.20	22.75	-10	7,528	-0.13%
2023/06/21	0	0.00	30	23.40	23.65	-30	7,314	-0.41%
2023/06/20	1	23.80	1	23.50	23.60	0	7,249	0.00%
2023/06/16	18	23.78	70	23.65	23.50	-52	7,141	-0.73%
2023/06/14	30	23.03	0	0.00	22.90	30	6,943	0.43%
2023/06/09	0	0.00	10	23.28	23.25	-10	6,772	-0.15%
2023/06/08	29	24.41	12	24.30	24.05	17	6,614	0.26%
2023/06/07	67	24.33	21	24.69	24.70	46	6,419	0.72%
2023/06/06	31	24.05	30	24.10	24.05	1	5,971	0.02%
2023/06/05	17	24.10	1	23.90	23.70	16	5,678	0.28%
2023/06/02	1	23.75	26	23.24	23.10	-25	5,362	-0.47%
2023/06/01	21	22.60	4	22.55	22.55	17	5,089	0.33%
2023/05/31	0	0.00	3	22.95	22.90	-3	5,001	-0.06%
2023/05/30	20	22.84	19	22.81	22.75	1	4,870	0.02%
2023/05/29	45	23.99	20	23.83	23.20	25	4,519	0.55%
2023/05/26	89	23.07	64	23.31	23.85	25	3,606	0.69%
2023/05/25	9	21.60	18	21.59	21.70	-9	3,069	-0.29%
2023/05/24	59	19.67	100	19.54	19.75	-41	2,707	-1.51%
2023/05/23	1	19.20	2	18.90	18.85	-1	2,508	-0.04%
2023/05/22	34	18.92	38	18.99	19.20	-4	2,414	-0.17%
2023/05/19	23	18.02	0	0.00	17.90	23	2,130	1.08%
2023/05/18	24	18.10	2	18.20	18.15	22	2,063	1.07%
2023/05/17	56	18.67	44	18.77	18.35	12	1,976	0.61%
2023/05/16	22	17.79	22	17.88	18.35	0	1,736	0.00%
2023/05/12	6	16.98	8	16.83	17.30	-2	1,484	-0.13%
2023/05/11	6	16.98	8	16.83	16.70	-2	1,345	-0.15%
2023/05/09	4	16.60	16	16.39	16.20	-12	1,331	-0.90%
2023/05/08	0	0.00	4	16.70	16.60	-4	1,313	-0.30%
2023/05/05	27	17.22	31	17.21	16.75	-4	1,319	-0.30%
2023/05/04	14	17.35	2	17.00	17.50	12	1,283	0.94%
2023/05/03	4	16.74	0	0.00	16.65	4	1,288	0.31%
2023/05/02	4	16.55	0	0.00	16.95	4	1,443	0.28%
2023/04/21	1	15.95	0	0.00	16.00	1	1,679	0.06%
2023/04/17	0	0.00	2	16.10	16.35	-2	1,493	-0.13%
2023/04/12	2	15.75	2	15.65	15.75	0	1,365	0.00%
2023/04/07	1	15.05	0	0.00	15.10	1	1,318	0.08%
2023/03/24	1	14.80	1	14.95	14.85	0	1,334	0.00%
2023/03/20	0	0.00	42	14.65	14.60	-42	1,320	-3.18%
2023/03/16	0	0.00	5	14.45	14.30	-5	1,314	-0.38%
2023/03/08	47	15.85	0	0.00	15.85	47	1,340	3.51%
2023/02/01	0	0.00	10	16.07	15.90	-10	1,671	-0.60%
2023/01/31	16	15.90	20	15.85	15.95	-4	1,612	-0.25%
2023/01/30	0	0.00	32	14.94	14.85	-32	1,491	-2.15%
2023/01/17	2	14.45	1	14.45	14.45	1	1,565	0.06%
2023/01/13	0	0.00	10	14.75	14.80	-10	1,610	-0.62%
2023/01/12	8	14.61	18	14.61	14.75	-10	1,563	-0.64%
2023/01/11	0	0.00	10	14.00	13.80	-10	1,406	-0.71%
2023/01/06	20	13.85	20	13.80	13.75	0	1,405	0.00%
2023/01/03	10	13.60	0	0.00	13.65	10	1,418	0.71%
2022/12/29	10	13.65	0	0.00	13.75	10	1,413	0.71%
2022/12/23	21	14.00	21	14.15	13.90	0	1,411	0.00%
2022/12/20	10	13.50	0	0.00	13.50	10	1,395	0.72%
2022/11/30	0	0.00	23	14.75	14.80	-23	1,320	-1.74%
2022/11/29	0	0.00	8	14.65	14.65	-8	1,309	-0.61%
2022/11/28	6	14.53	10	14.56	14.40	-4	1,309	-0.31%
2022/11/25	40	14.81	10	14.85	14.75	30	1,305	2.30%
2022/11/23	1	14.35	4	14.45	14.50	-3	1,232	-0.24%
2022/11/18	10	13.95	0	0.00	13.90	10	1,203	0.83%
2022/11/15	10	14.78	0	0.00	14.80	10	1,151	0.87%
2022/11/14	4	14.75	4	14.80	14.80	0	1,081	0.00%
2022/11/11	15	14.03	0	0.00	13.95	15	1,006	1.49%
2022/11/10	5	14.00	0	0.00	14.00	5	989	0.51%
2022/11/09	15	14.25	0	0.00	14.15	15	981	1.53%
2022/11/08	3	14.50	3	14.50	14.15	0	962	0.00%
2022/11/07	20	14.55	20	14.58	14.95	0	909	0.00%
2022/11/03	0	0.00	7	13.30	13.40	-7	781	-0.90%
2022/11/01	7	13.38	0	0.00	13.45	7	773	0.90%
2022/10/31	10	13.00	10	12.79	12.85	0	751	0.00%
2022/10/28	0	0.00	4	12.95	12.70	-4	750	-0.53%
2022/10/26	0	0.00	2	13.10	13.00	-2	732	-0.27%
2022/10/25	55	13.46	52	13.40	13.30	3	696	0.43%
2022/10/24	3	13.20	0	0.00	13.20	3	541	0.55%
2022/08/24	1	15.55	0	0.00	15.50	1	780	0.13%
2022/07/19	0	0.00	3	14.60	14.55	-3	1,291	-0.23%
2022/07/13	5	14.15	5	14.20	14.20	0	1,611	0.00%
2022/07/12	0	0.00	2	13.65	13.45	-2	1,729	-0.12%
2022/07/07	0	0.00	1	13.90	14.50	-1	2,150	-0.05%
2022/06/22	2	17.50	0	0.00	17.45	2	2,251	0.09%
2022/06/15	2	18.50	0	0.00	18.50	2	2,524	0.08%
2022/05/24	1	19.00	2	19.03	18.60	-1	3,119	-0.03%
2022/05/18	0	0.00	1	18.50	18.45	-1	3,134	-0.03%
2022/05/12	4	17.71	2	17.70	17.50	2	3,098	0.06%
2022/04/28	5	21.85	5	21.80	21.80	0	3,007	0.00%
2022/04/27	2	21.45	2	21.50	21.55	0	2,990	0.00%
2022/04/26	7	22.13	6	22.60	22.00	1	2,974	0.03%
2022/04/25	1	22.20	1	22.00	21.90	0	2,948	0.00%
2022/04/21	8	22.82	8	23.38	22.75	0	2,883	0.00%
2022/04/20	9	23.33	9	23.62	23.45	0	2,916	0.00%
2022/04/19	11	23.60	12	23.38	23.55	-1	2,855	-0.04%
2022/04/18	3	23.30	1	24.15	23.15	2	2,726	0.07%
2022/04/15	0	0.00	3	23.78	23.80	-3	2,607	-0.12%
2022/04/14	1	23.40	1	23.49	23.20	0	2,445	0.00%
2022/04/13	22	23.13	21	23.15	23.15	1	2,363	0.04%
2022/04/12	4	22.08	4	22.25	22.20	0	2,204	0.00%
2022/03/30	1	22.45	1	22.45	22.55	0	2,076	0.00%
2022/03/28	0	0.00	1	22.60	22.70	-1	2,036	-0.05%
2022/03/25	0	0.00	1	22.55	22.60	-1	2,014	-0.05%
2022/03/23	22	22.60	20	22.70	22.70	2	1,969	0.10%
2022/03/09	11	20.75	11	20.62	20.80	0	1,704	0.00%
2022/03/07	5	22.70	5	22.30	21.70	0	1,650	0.00%
2022/03/04	10	22.10	0	0.00	22.05	10	1,538	0.65%
2022/03/02	7	21.96	9	22.17	21.80	-2	1,445	-0.14%
2022/02/25	2	21.10	0	0.00	21.40	2	1,348	0.15%
2022/02/24	2	21.40	55	21.10	20.80	-53	1,347	-3.93%
2022/02/23	4	21.35	3	21.40	21.40	1	1,372	0.07%
2022/02/08	0	0.00	1	20.50	20.65	-1	1,992	-0.05%
2022/01/13	29	21.82	3	21.65	21.70	26	2,209	1.18%
2022/01/04	0	0.00	1	21.65	21.65	-1	3,247	-0.03%
2021/12/30	2	22.23	0	0.00	22.20	2	3,287	0.06%
2021/12/23	0	0.00	1	22.00	21.90	-1	3,434	-0.03%
2021/12/17	0	0.00	1	22.15	21.80	-1	3,472	-0.03%
2021/11/26	1	21.95	0	0.00	21.95	1	4,109	0.02%
2021/11/23	0	0.00	6	22.60	22.50	-6	4,295	-0.14%
2021/11/22	21	22.88	0	0.00	22.80	21	4,442	0.47%
2021/11/18	0	0.00	47	22.65	22.75	-47	4,555	-1.03%
2021/11/12	1	23.00	15	22.95	23.00	-14	4,648	-0.30%
2021/11/11	42	23.27	65	23.46	23.80	-23	4,618	-0.50%
2021/11/10	45	22.71	14	22.82	22.65	31	4,402	0.70%
2021/11/09	0	0.00	2	22.50	22.20	-2	4,328	-0.05%
2021/11/08	1	22.20	0	0.00	22.00	1	4,340	0.02%
2021/11/03	0	0.00	1	21.80	21.75	-1	4,434	-0.02%
2021/11/02	0	0.00	1	21.90	21.25	-1	4,447	-0.02%
2021/11/01	2	21.65	41	21.40	21.70	-39	4,468	-0.87%
2021/10/29	0	0.00	7	21.10	21.15	-7	4,715	-0.15%
2021/10/27	1	21.40	0	0.00	21.50	1	5,039	0.02%
2021/10/25	0	0.00	6	21.70	21.75	-6	5,093	-0.12%
2021/10/22	0	0.00	10	22.22	21.65	-10	5,194	-0.19%
2021/10/21	11	22.94	1	23.20	22.60	10	5,391	0.19%
2021/10/20	3	22.85	3	22.60	22.50	0	5,359	0.00%
2021/10/19	4	22.65	1	22.70	22.70	3	5,356	0.06%
2021/10/18	31	23.73	14	23.81	23.35	17	5,335	0.32%
2021/10/15	5	23.61	5	23.94	24.00	0	5,106	0.00%
2021/09/22	1	22.35	6	22.40	22.20	-5	9,548	-0.05%
2021/09/17	1	22.85	0	0.00	23.15	1	10,032	0.01%
2021/09/14	4	23.96	3	23.75	23.85	1	10,661	0.01%
2021/09/13	33	24.20	27	24.25	24.70	6	11,096	0.05%
2021/09/08	3	23.75	0	0.00	23.50	3	11,237	0.03%
2021/09/02	0	0.00	1	25.00	25.00	-1	11,619	-0.01%
2021/09/01	115	25.70	115	25.90	25.40	0	11,733	0.00%	大買/大賣/
2021/08/31	10	25.30	0	0.00	25.20	10	11,692	0.09%
2021/08/30	41	25.70	25	25.99	25.20	16	11,826	0.14%
2021/08/26	70	25.03	55	24.83	24.30	15	12,052	0.12%
2021/08/24	115	23.98	117	24.30	23.50	-2	12,544	-0.02%	大買/大賣/
2021/08/23	0	0.00	1	23.25	23.25	-1	13,352	-0.01%
2021/08/16	2	22.98	0	0.00	22.65	2	14,212	0.01%
2021/08/13	1	24.15	0	0.00	24.00	1	14,369	0.01%
2021/08/12	13	24.80	0	0.00	24.90	13	14,895	0.09%
2021/08/10	3	25.30	0	0.00	25.25	3	15,635	0.02%
2021/08/06	2	26.90	2	26.55	26.50	0	16,268	0.00%
2021/08/05	0	0.00	1	26.75	26.70	-1	16,622	-0.01%
2021/08/04	101	27.27	117	27.39	27.25	-16	16,934	-0.09%	大買/大賣/
2021/08/03	19	27.04	38	27.20	26.70	-19	17,762	-0.11%
2021/07/30	0	0.00	10	25.80	25.25	-10	19,023	-0.05%
2021/07/28	20	26.78	11	25.37	25.30	9	19,489	0.05%
2021/07/27	33	27.21	7	27.06	26.45	26	19,584	0.13%
2021/07/26	3	26.10	0	0.00	25.60	3	19,562	0.02%
2021/07/23	0	0.00	2	25.50	25.95	-2	19,779	-0.01%
2021/07/22	4	25.06	0	0.00	25.00	4	20,097	0.02%
2021/07/21	1	25.20	0	0.00	25.45	1	20,417	0.00%
2021/07/20	3	26.30	5	26.24	26.15	-2	20,727	-0.01%
2021/07/19	5	27.80	5	27.31	27.05	0	20,898	0.00%
2021/07/16	1	26.50	0	0.00	26.70	1	21,110	0.00%
2021/07/14	2	25.35	1	25.00	25.65	1	22,664	0.00%
2021/07/13	0	0.00	33	26.31	25.95	-33	22,713	-0.15%
2021/07/12	2	27.75	2	27.35	27.20	0	23,445	0.00%
2021/07/09	1	27.60	2	27.13	27.20	-1	24,288	0.00%
2021/07/08	9	27.09	8	27.64	27.90	1	24,722	0.00%
2021/07/07	4	26.88	3	26.63	26.10	1	24,675	0.00%
2021/07/06	26	27.28	1	27.25	26.95	25	24,812	0.10%
2021/07/05	2	27.33	1	27.60	27.25	1	24,928	0.00%
2021/07/02	10	28.24	8	28.23	27.70	2	25,136	0.01%
2021/07/01	61	28.99	50	29.32	28.90	11	24,766	0.04%
2021/06/30	26	32.64	26	32.48	32.10	0	24,033	0.00%
2021/06/29	47	32.26	50	32.29	32.85	-3	22,926	-0.01%
2021/06/28	0	0.00	42	28.83	29.90	-42	21,462	-0.20%
2021/06/25	70	27.02	46	27.02	27.20	24	20,990	0.11%
2021/06/24	12	27.07	40	26.76	26.70	-28	20,912	-0.13%
2021/06/23	44	26.79	8	26.20	26.15	36	20,798	0.17%
2021/06/22	165	25.87	173	26.82	27.10	-8	20,514	-0.04%	大買/大賣/
2021/06/21	1	24.40	2	24.60	24.65	-1	20,055	0.00%
2021/06/18	2	25.30	2	25.30	25.00	0	20,018	0.00%
2021/06/17	0	0.00	1	25.80	25.95	-1	19,940	-0.01%
2021/06/16	3	26.90	30	26.00	26.00	-27	19,852	-0.14%
2021/06/15	45	27.21	0	0.00	27.50	45	19,733	0.23%
2021/06/11	2	26.68	6	26.81	26.45	-4	19,611	-0.02%
2021/06/09	2	27.35	3	27.45	26.90	-1	19,441	-0.01%
2021/06/08	17	28.24	15	28.36	28.05	2	19,302	0.01%
2021/06/07	13	27.23	2	27.75	27.45	11	19,195	0.06%
2021/06/04	15	28.14	15	28.02	27.50	0	19,043	0.00%
2021/06/03	33	28.77	24	28.66	29.05	9	18,833	0.05%
2021/06/02	41	28.70	35	28.74	28.65	6	18,652	0.03%
2021/06/01	17	27.61	6	27.61	27.90	11	18,353	0.06%
2021/05/31	61	28.74	68	28.46	28.05	-7	18,082	-0.04%
2021/05/28	67	25.90	86	26.33	26.75	-19	17,162	-0.11%
2021/05/27	25	24.59	16	24.62	24.35	9	16,831	0.05%
2021/05/26	4	24.44	11	24.48	24.30	-7	16,680	-0.04%
2021/05/25	0	0.00	21	23.74	24.00	-21	16,594	-0.13%
2021/05/24	0	0.00	8	23.95	23.90	-8	16,513	-0.05%
2021/05/20	14	25.01	8	25.62	23.20	6	16,469	0.04%
2021/05/19	11	24.84	4	25.30	25.65	7	15,940	0.04%
2021/05/18	10	22.84	0	0.00	23.35	10	15,576	0.06%
2021/05/17	41	21.68	34	22.03	21.25	7	15,313	0.05%
2021/05/14	38	24.42	16	24.58	23.60	22	15,036	0.15%
2021/05/13	12	25.82	10	25.31	25.30	2	14,596	0.01%
2021/05/12	5	29.42	1	29.35	28.10	4	14,214	0.03%
2021/05/11	20	34.08	20	32.20	31.20	0	13,892	0.00%
2021/05/10	7	33.54	61	33.35	34.65	-54	12,902	-0.42%
2021/05/07	52	31.27	12	32.20	31.50	40	12,022	0.33%
2021/05/06	23	30.53	146	30.55	31.10	-123	11,314	-1.09%	大賣/鉅額交易
2021/05/05	18	28.54	20	29.07	29.30	-2	10,999	-0.02%
2021/05/04	25	26.11	2	26.55	26.65	23	10,761	0.21%
2021/05/03	6	29.58	30	28.80	28.80	-24	10,566	-0.23%
2021/04/29	8	32.51	2	32.95	31.95	6	10,380	0.06%
2021/04/28	3	31.68	9	32.76	33.55	-6	10,155	-0.06%
2021/04/27	6	28.81	12	29.47	30.70	-6	9,860	-0.06%
2021/04/26	70	26.37	1	27.90	27.95	69	9,500	0.73%
2021/04/23	39	25.50	23	25.19	25.70	16	9,189	0.17%
2021/04/22	21	25.23	8	26.45	25.15	13	9,057	0.14%
2021/04/21	39	24.94	24	25.04	24.60	15	8,755	0.17%
2021/04/20	54	24.59	16	24.48	24.90	38	8,207	0.46%
2021/04/19	4	22.65	0	0.00	22.65	4	7,332	0.05%
2021/04/16	47	19.86	63	20.17	20.60	-16	7,353	-0.22%
2021/04/15	29	18.40	35	18.76	18.75	-6	6,520	-0.09%
2021/04/14	37	16.87	11	16.93	17.25	26	5,632	0.46%
2021/04/13	8	16.48	0	0.00	16.05	8	5,270	0.15%
2021/04/12	10	16.20	14	16.21	16.65	-4	5,144	-0.08%
2021/04/09	3	15.25	12	15.57	15.25	-9	4,978	-0.18%
2021/04/08	13	15.73	0	0.00	15.85	13	4,808	0.27%
2021/04/07	23	14.59	50	14.50	14.55	-27	4,532	-0.60%
2021/04/06	1	14.35	0	0.00	14.55	1	4,587	0.02%
2021/04/01	20	13.90	0	0.00	14.00	20	4,603	0.43%
2021/03/31	1	13.90	0	0.00	13.90	1	4,740	0.02%
2021/03/29	3	13.80	0	0.00	13.80	3	5,488	0.05%
2021/03/24	0	0.00	6	13.45	13.60	-6	7,645	-0.08%
2021/03/23	2	13.43	0	0.00	13.35	2	7,934	0.03%
2021/03/19	0	0.00	4	13.30	13.25	-4	8,228	-0.05%
2021/03/18	0	0.00	2	13.35	13.30	-2	8,283	-0.02%
2021/03/17	12	13.15	0	0.00	13.25	12	8,277	0.14%
2021/03/16	3	13.35	10	13.25	13.10	-7	8,311	-0.08%
2021/03/15	6	13.57	0	0.00	13.30	6	8,317	0.07%
2021/03/12	10	13.45	0	0.00	13.30	10	8,301	0.12%
2021/03/11	20	13.30	0	0.00	13.35	20	8,342	0.24%
2021/03/08	20	13.15	0	0.00	13.20	20	8,473	0.24%
2021/03/05	1	13.20	0	0.00	13.10	1	8,584	0.01%
2021/03/04	0	0.00	5	13.71	13.40	-5	8,723	-0.06%
2021/03/03	5	13.05	30	13.15	13.30	-25	8,755	-0.29%
2021/02/26	15	13.17	0	0.00	13.05	15	8,977	0.17%
2021/02/25	10	13.35	5	13.40	13.40	5	8,990	0.06%
2021/02/23	10	13.65	0	0.00	13.50	10	8,869	0.11%
2021/02/18	15	12.40	15	12.62	12.70	0	8,587	0.00%
2021/02/17	14	11.74	15	11.98	11.95	-1	8,424	-0.01%
2021/02/05	0	0.00	30	11.25	11.25	-30	8,372	-0.36%
2021/02/03	0	0.00	1	11.40	11.45	-1	8,381	-0.01%
2021/02/02	1	11.40	0	0.00	11.50	1	8,397	0.01%
2021/02/01	3	11.43	2	11.45	11.30	1	8,378	0.01%
2021/01/28	0	0.00	1	11.20	11.15	-1	8,261	-0.01%
2021/01/26	0	0.00	5	11.40	11.30	-5	8,533	-0.06%
2021/01/22	0	0.00	51	11.40	11.55	-51	8,681	-0.59%
2021/01/19	2	12.35	2	12.10	12.10	0	8,527	0.00%
2021/01/12	7	13.89	5	13.71	12.95	2	8,306	0.02%
2021/01/11	3	14.30	4	14.35	13.95	-1	8,139	-0.01%
2021/01/06	11	13.64	66	14.15	13.60	-55	7,934	-0.69%
2021/01/05	10	14.05	0	0.00	14.00	10	7,851	0.13%
2021/01/04	4	13.70	5	13.92	13.95	-1	7,797	-0.01%
2020/12/31	9	13.58	9	13.57	13.70	0	7,673	0.00%
2020/12/29	5	13.76	1	13.50	13.45	4	7,513	0.05%
2020/12/28	9	13.61	11	13.60	13.55	-2	7,398	-0.03%
2020/12/25	8	14.05	33	13.74	13.85	-25	7,256	-0.34%
2020/12/24	140	14.43	70	14.36	14.20	70	7,062	0.99%	大買/
2020/12/23	8	13.88	8	13.76	14.05	0	6,530	0.00%
2020/12/22	79	15.02	19	15.16	13.60	60	6,242	0.96%
2020/12/21	29	14.24	18	13.70	14.55	11	5,204	0.21%
2020/12/18	55	13.14	40	13.19	13.30	15	4,473	0.34%
2020/12/17	7	12.54	8	12.45	12.35	-1	3,943	-0.03%
2020/12/16	20	12.84	73	12.76	13.10	-53	3,637	-1.46%
2020/12/15	2	12.18	0	0.00	11.95	2	3,303	0.06%
2020/12/14	0	0.00	27	12.13	12.20	-27	3,283	-0.82%
2020/12/11	5	11.73	0	0.00	11.75	5	3,268	0.15%
2020/12/10	7	11.85	34	12.09	11.85	-27	3,284	-0.82%
2020/12/08	0	0.00	25	11.81	11.85	-25	3,611	-0.69%
2020/12/07	6	11.95	7	12.32	11.95	-1	3,729	-0.03%
2020/12/04	1	11.90	22	12.08	12.05	-21	3,708	-0.57%
2020/12/03	11	11.89	0	0.00	11.85	11	3,862	0.28%
2020/12/02	8	12.04	3	12.00	12.00	5	4,000	0.12%
2020/12/01	11	12.19	8	12.40	12.30	3	3,927	0.08%
2020/11/30	23	12.38	2	12.55	12.45	21	3,814	0.55%
2020/11/27	22	12.06	20	12.15	12.15	2	3,655	0.05%
2020/11/26	2	11.85	15	11.85	11.85	-13	3,567	-0.36%
2020/11/25	15	11.75	0	0.00	11.80	15	3,548	0.42%
2020/11/24	2	11.25	0	0.00	11.25	2	3,367	0.06%
2020/11/17	10	10.95	10	11.00	10.90	0	3,388	0.00%
2020/11/13	3	10.52	1	10.50	10.55	2	3,332	0.06%
2020/11/11	1	10.75	0	0.00	10.70	1	3,415	0.03%
2020/11/04	0	0.00	2	11.45	11.10	-2	3,328	-0.06%
2020/11/03	10	11.25	10	11.35	11.35	0	3,224	0.00%
2020/11/02	0	0.00	16	10.60	10.70	-16	3,023	-0.53%
2020/10/30	16	10.95	4	11.05	10.75	12	2,993	0.40%
2020/09/25	0	0.00	6	9.89	9.70	-6	2,526	-0.24%
2020/09/22	2	10.35	0	0.00	10.35	2	2,549	0.08%
2020/09/18	10	10.85	0	0.00	10.85	10	2,543	0.39%
2020/09/14	10	11.10	0	0.00	10.95	10	2,366	0.42%
2020/09/10	0	0.00	5	10.85	11.20	-5	1,965	-0.25%
2020/09/08	5	10.75	0	0.00	10.60	5	1,763	0.28%
2020/09/01	0	0.00	12	10.07	10.15	-12	1,285	-0.93%
2020/08/31	12	10.05	0	0.00	10.10	12	1,254	0.96%
2020/08/28	0	0.00	10	9.78	9.81	-10	1,161	-0.86%
2020/08/19	0	0.00	135	9.68	9.64	-135	973	-13.86%	大賣/鉅額交易
2020/08/18	10	9.96	0	0.00	9.96	10	921	1.09%
2020/08/13	5	8.94	0	0.00	8.85	5	799	0.63%
2020/08/12	30	9.00	0	0.00	8.97	30	794	3.78%
2020/07/15	10	8.98	0	0.00	8.96	10	1,122	0.89%
2020/07/08	0	0.00	40	9.38	9.34	-40	1,205	-3.32%
2020/07/02	20	10.20	0	0.00	10.10	20	1,134	1.76%
2020/06/05	10	9.47	0	0.00	9.46	10	1,054	0.95%
2020/05/12	10	9.19	0	0.00	9.25	10	976	1.02%
2020/05/08	20	10.00	0	0.00	10.00	20	873	2.29%
2020/05/07	20	10.00	0	0.00	10.00	20	862	2.32%
2020/05/06	10	10.10	0	0.00	10.10	10	843	1.19%
2020/05/05	0	0.00	30	10.45	10.40	-30	769	-3.90%
2020/04/29	20	9.63	0	0.00	9.62	20	625	3.20%
2020/03/24	0	0.00	10	7.19	7.19	-10	366	-2.73%
2020/03/20	0	0.00	10	6.59	6.65	-10	383	-2.61%
2019/09/09	0	0.00	100	9.98	9.93	-100	750	-13.33%
2019/09/04	70	10.16	10	10.25	10.20	60	747	8.03%
2019/08/23	60	9.94	0	0.00	9.83	60	710	8.44%
2019/05/20	0	0.00	26	10.10	10.15	-26	1,074	-2.42%
2019/05/16	30	10.25	0	0.00	10.05	30	992	3.02%
2019/05/15	0	0.00	10	10.50	10.35	-10	956	-1.05%
2019/05/13	10	9.88	0	0.00	9.90	10	786	1.27%
2019/05/10	0	0.00	20	9.59	9.59	-20	698	-2.86%
2019/04/17	20	9.79	0	0.00	9.66	20	543	3.68%
2019/04/09	0	0.00	9	9.23	9.22	-9	434	-2.07%
2019/02/26	0	0.00	2	9.82	9.88	-2	791	-0.25%
2019/02/25	2	9.75	0	0.00	9.65	2	760	0.26%
2018/11/29	0	0.00	1	10.15	10.00	-1	852	-0.12%
2018/11/28	0	0.00	3	10.30	10.15	-3	823	-0.36%
2018/11/26	7	10.23	3	10.20	10.15	4	668	0.60%
2018/09/25	0	0.00	1	9.63	9.68	-1	703	-0.14%
2018/09/18	1	9.43	0	0.00	9.39	1	764	0.13%
2018/09/14	0	0.00	1	9.47	9.43	-1	817	-0.12%
2018/09/13	1	9.31	0	0.00	9.40	1	836	0.12%
2018/07/04	10	11.25	0	0.00	11.20	10	3,503	0.29%
2018/06/22	20	11.60	0	0.00	11.50	20	4,704	0.43%
2018/06/19	20	11.64	0	0.00	11.60	20	4,730	0.42%
2018/05/28	10	11.70	0	0.00	11.60	10	4,686	0.21%
2018/05/11	0	0.00	5	12.00	11.90	-5	4,607	-0.11%
2018/05/02	0	0.00	7	12.03	12.05	-7	4,512	-0.16%
2018/04/30	4	12.34	0	0.00	12.25	4	4,538	0.09%
2018/04/24	5	12.61	6	12.30	12.25	-1	4,841	-0.02%
2018/04/23	0	0.00	1	12.50	12.60	-1	4,739	-0.02%
2018/04/20	2	12.40	0	0.00	12.40	2	4,705	0.04%
2018/04/17	25	12.20	0	0.00	12.05	25	4,668	0.54%
2018/04/10	5	13.90	207	12.62	12.40	-202	5,040	-4.01%	大賣/鉅額交易
2018/04/09	8	12.57	2	13.15	13.20	6	4,437	0.14%
2018/04/03	10	11.75	15	11.90	12.00	-5	3,859	-0.13%
2018/04/02	5	11.95	0	0.00	11.95	5	4,154	0.12%
2018/03/26	0	0.00	78	11.29	11.25	-78	3,824	-2.04%
2018/03/13	0	0.00	4	11.10	10.95	-4	3,737	-0.11%
2018/02/12	20	10.25	0	0.00	10.25	20	4,692	0.43%
2018/02/08	6	10.42	0	0.00	10.40	6	4,674	0.13%
2018/01/23	7	12.13	10	12.15	12.10	-3	5,016	-0.06%
2018/01/19	20	11.65	8	11.50	11.50	12	4,646	0.26%
2018/01/18	0	0.00	22	11.63	11.60	-22	4,617	-0.48%
2018/01/15	25	11.95	0	0.00	12.00	25	4,538	0.55%
2018/01/10	31	12.23	1	12.40	12.10	30	4,334	0.69%
2018/01/09	2	11.95	2	11.85	11.85	0	4,243	0.00%
2018/01/08	100	11.89	0	0.00	11.85	100	4,098	2.44%
2018/01/04	1	11.90	1	11.90	11.90	0	3,947	0.00%