億泰 (1616)-台新-建北券商分點個股進出

台股 » 個股 » 億泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億泰

(1616)

股價
25.05
漲跌
▼0.50
漲幅
-1.96%
成交量
2,459張
產業
上市電器電纜類股
125人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億泰 (1616)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	6	25.06	1	25.15	25.05	5	5,775	0.09%
2024/05/20	1	25.75	0	0.00	25.40	1	5,743	0.02%
2024/05/17	0	0.00	2	24.85	24.80	-2	5,724	-0.03%
2024/05/16	0	0.00	7	25.73	25.05	-7	5,737	-0.12%
2024/05/15	2	25.20	50	25.83	25.45	-48	5,748	-0.83%
2024/05/14	52	24.97	0	0.00	24.75	52	5,729	0.91%
2024/05/13	2	26.00	2	25.58	25.50	0	5,724	0.00%
2024/05/10	0	0.00	0.5	27.05	26.65	-0.5	5,766	-0.01%
2024/05/09	0	0.00	9	26.45	26.30	-9	5,783	-0.16%
2024/05/08	9	27.34	2	27.35	27.85	7	5,723	0.12%
2024/05/07	12	27.31	90	26.80	28.80	-78	5,593	-1.39%
2024/05/06	75	25.02	0	0.00	26.40	75	5,372	1.40%
2024/05/03	0.5	24.70	0	0.00	24.00	0.5	5,258	0.01%
2024/05/02	1	25.80	1	25.75	25.20	0	5,188	0.00%
2024/04/30	2	25.25	1	24.35	26.20	1	5,130	0.02%
2024/04/26	5	26.70	2	26.40	26.05	3	4,993	0.06%
2024/04/25	2	25.80	1	26.30	26.20	1	4,943	0.02%
2024/04/24	10	26.80	3	26.75	27.25	7	4,885	0.14%
2024/04/23	0	0.00	12	26.74	26.95	-12	4,785	-0.25%
2024/04/22	17	29.88	13	29.43	28.05	4	4,635	0.09%
2024/04/19	24.1	27.11	9.2	27.93	28.25	14.9	4,352	0.34%
2024/04/18	7	25.37	8.4	25.50	25.70	-1.4	4,022	-0.03%
2024/04/17	7	22.62	1	21.60	23.40	6	3,877	0.15%
2024/04/16	0	0.00	2	21.15	21.30	-2	3,775	-0.05%
2024/04/15	1	24.60	1	23.15	23.45	0	3,644	0.00%
2024/04/12	0	0.00	1	22.40	22.90	-1	3,556	-0.03%
2024/04/11	1	20.95	1	21.00	20.90	0	3,503	0.00%
2024/04/09	1	22.05	1	22.45	22.30	0	3,482	0.00%
2024/04/08	0	0.00	0.9	22.59	22.60	-0.9	3,468	-0.03%
2024/04/02	1	21.60	0.5	21.50	21.50	0.5	3,532	0.01%
2024/04/01	1	20.20	22.4	21.54	21.60	-21.4	3,513	-0.61%
2024/03/29	1	20.60	35	20.51	20.70	-34	3,476	-0.98%
2024/03/28	4	21.95	15	22.19	21.90	-11	3,420	-0.32%
2024/03/27	19	22.83	14	22.28	23.25	5	3,297	0.15%
2024/03/26	40	22.52	63.6	22.48	22.75	-23.6	3,084	-0.77%
2024/03/25	0	0.00	1	20.70	20.70	-1	2,755	-0.04%
2024/03/22	54	18.68	13.6	18.43	18.85	40.4	2,692	1.50%
2024/03/21	33	17.01	20	16.95	17.15	13	2,509	0.52%
2024/03/20	0	0.00	2	15.83	15.60	-2	2,410	-0.08%
2024/03/19	5	16.39	20	16.20	15.90	-15	2,428	-0.62%
2024/03/18	13.6	16.19	38	16.20	16.30	-24.4	2,388	-1.02%
2024/03/15	2	15.93	8	15.83	16.00	-6	2,417	-0.25%
2024/03/14	23	15.62	1	15.05	16.50	22	2,423	0.91%
2024/03/13	34	16.19	36	15.51	16.20	-2	2,374	-0.08%
2024/03/12	2	14.75	2	14.78	14.90	0	2,439	0.00%
2024/03/11	1	14.75	6	14.70	14.70	-5	2,633	-0.19%
2024/03/08	15	14.17	0	0.00	14.15	15	2,775	0.54%
2024/03/07	0	0.00	21	14.81	14.55	-21	2,900	-0.72%
2024/03/05	1	14.50	0	0.00	14.55	1	3,176	0.03%
2024/03/04	3	14.25	0	0.00	14.30	3	3,412	0.09%
2024/03/01	7	14.42	0	0.00	14.45	7	3,566	0.20%
2024/02/29	15	14.47	0	0.00	14.65	15	3,574	0.42%
2024/02/27	5	14.40	0	0.00	14.20	5	3,573	0.14%
2024/02/23	1	14.70	0	0.00	14.60	1	3,614	0.03%
2024/02/22	15	14.78	0	0.00	14.70	15	3,603	0.42%
2024/02/21	5	14.90	1	14.95	14.80	4	3,585	0.11%
2024/02/19	6	15.03	1	15.15	15.00	5	3,554	0.14%
2024/02/16	1	14.45	5	14.56	15.10	-4	3,530	-0.11%
2024/02/15	3	14.07	32	14.05	14.25	-29	3,493	-0.83%
2024/02/05	17	14.49	0	0.00	14.30	17	3,478	0.49%
2024/02/02	0	0.00	1	14.55	14.50	-1	3,443	-0.03%
2024/02/01	30	14.06	3	14.38	14.20	27	3,346	0.81%
2024/01/31	11	13.47	0	0.00	13.45	11	3,298	0.33%
2024/01/26	0	0.00	42	13.17	13.15	-42	3,298	-1.27%
2024/01/24	0	0.00	2	13.55	13.45	-2	3,291	-0.06%
2024/01/23	1	13.55	0	0.00	13.55	1	3,288	0.03%
2024/01/22	2	13.30	0	0.00	13.30	2	3,283	0.06%
2024/01/18	2	13.10	3	13.33	13.20	-1	3,272	-0.03%
2024/01/17	1	13.20	0	0.00	13.10	1	3,265	0.03%
2024/01/15	1	13.60	1	14.05	14.00	0	3,238	0.00%
2024/01/09	2	14.10	3	13.70	13.70	-1	3,197	-0.03%
2024/01/08	0	0.00	2	14.48	14.35	-2	3,168	-0.06%
2024/01/05	3	14.28	0	0.00	14.30	3	3,160	0.09%
2024/01/04	2	14.43	2	14.60	14.40	0	3,157	0.00%
2024/01/03	1	14.15	0	0.00	14.20	1	3,148	0.03%
2024/01/02	10	14.43	6	14.59	14.45	4	3,163	0.13%
2023/12/29	35	14.65	6	14.53	14.25	29	3,135	0.92%
2023/12/28	5	14.58	3	14.28	14.95	2	3,086	0.06%
2023/12/27	5	13.66	0	0.00	13.60	5	3,005	0.17%
2023/12/26	1	13.55	0	0.00	13.55	1	3,004	0.03%
2023/12/25	1	13.50	0	0.00	13.50	1	3,002	0.03%
2023/12/21	1	14.10	3	14.35	13.95	-2	2,971	-0.07%
2023/12/20	3	14.50	10	14.88	14.50	-7	2,936	-0.24%
2023/12/19	10	14.60	0	0.00	15.10	10	2,890	0.35%
2023/12/14	0	0.00	2	15.15	14.95	-2	2,749	-0.07%
2023/12/13	0	0.00	36	15.35	15.40	-36	2,682	-1.34%
2023/12/12	39	16.23	38	15.37	15.80	1	2,642	0.04%
2023/12/11	3	16.27	3	16.17	16.00	0	2,547	0.00%
2023/12/08	5	15.71	13	15.94	16.25	-8	2,479	-0.32%
2023/12/07	11	15.93	5	15.91	15.30	6	2,327	0.26%
2023/12/06	5	14.47	5	15.35	16.05	0	2,040	0.00%
2023/12/05	30	13.65	7	14.72	14.85	23	1,852	1.24%
2023/12/04	1	13.00	0	0.00	13.80	1	1,727	0.06%
2023/12/01	3	13.68	3	13.50	13.65	0	1,618	0.00%
2023/11/30	9	13.75	1	13.60	13.85	8	1,572	0.51%
2023/11/29	6	13.02	35	13.47	13.85	-29	1,547	-1.87%
2023/11/28	5	12.00	22	12.68	12.85	-17	1,352	-1.26%
2023/11/27	6	11.58	0	0.00	11.70	6	1,193	0.50%
2023/11/24	1	11.35	0	0.00	11.55	1	1,170	0.09%
2023/11/23	0	0.00	1	11.50	11.50	-1	1,152	-0.09%
2023/11/22	10	11.15	0	0.00	11.40	10	1,110	0.90%
2023/11/21	19	10.81	0	0.00	10.95	19	1,063	1.79%
2023/11/16	5	10.75	0	0.00	10.70	5	1,056	0.47%
2023/11/13	6	10.63	0	0.00	10.55	6	1,047	0.57%
2023/10/31	5	10.35	0	0.00	10.15	5	1,314	0.38%
2023/10/17	1	10.15	0	0.00	10.10	1	1,497	0.07%
2023/10/13	5	10.40	0	0.00	10.50	5	1,507	0.33%
2023/10/12	5	10.25	0	0.00	10.30	5	1,501	0.33%
2023/09/15	0	0.00	56	10.85	10.80	-56	1,575	-3.55%
2023/09/12	0	0.00	1	11.00	10.95	-1	1,572	-0.06%
2023/09/08	1	10.90	0	0.00	11.10	1	1,550	0.06%
2023/09/05	0	0.00	4	12.10	12.10	-4	1,489	-0.27%
2023/09/04	4	12.80	0	0.00	12.80	4	1,432	0.28%
2023/09/01	56	11.07	0	0.00	11.65	56	1,290	4.34%
2023/08/30	0	0.00	10	10.65	10.65	-10	1,290	-0.77%
2023/08/24	0	0.00	2	10.80	10.70	-2	1,310	-0.15%
2023/08/23	0	0.00	1	10.80	10.90	-1	1,310	-0.08%
2023/08/18	1	10.80	0	0.00	10.90	1	1,362	0.07%
2023/08/15	0	0.00	10	10.95	11.10	-10	1,373	-0.73%
2023/08/10	10	10.80	0	0.00	10.65	10	1,346	0.74%
2023/08/07	2	10.10	0	0.00	10.15	2	1,272	0.16%
2023/08/04	5	10.50	0	0.00	10.65	5	1,250	0.40%
2023/08/02	3	11.60	7	11.64	11.65	-4	1,187	-0.34%
2023/07/27	0	0.00	2	10.65	10.75	-2	1,052	-0.19%
2023/07/26	4	10.60	0	0.00	10.75	4	1,054	0.38%
2023/07/18	10	10.25	5	10.20	10.15	5	1,088	0.46%
2023/07/14	5	10.45	0	0.00	10.30	5	1,173	0.43%
2023/07/12	0	0.00	3	10.17	10.25	-3	1,165	-0.26%
2023/07/10	3	10.35	0	0.00	10.35	3	1,157	0.26%
2023/07/06	0	0.00	36	10.35	10.35	-36	1,146	-3.14%
2023/06/28	0	0.00	2	10.80	10.75	-2	1,065	-0.19%
2023/06/26	36	11.50	0	0.00	11.45	36	1,038	3.47%
2023/06/21	2	11.15	0	0.00	11.15	2	1,015	0.20%
2023/06/20	0	0.00	15	10.85	10.85	-15	988	-1.52%
2023/06/12	5	10.50	0	0.00	10.40	5	931	0.54%
2023/06/07	8	10.65	0	0.00	10.65	8	905	0.88%
2023/06/01	0	0.00	32	9.58	9.58	-32	813	-3.93%
2023/05/23	60	10.20	0	0.00	10.15	60	716	8.37%
2023/05/19	48	9.97	0	0.00	9.78	48	674	7.11%
2023/05/09	1	9.91	0	0.00	9.87	1	592	0.17%
2023/04/26	0	0.00	2	8.89	8.95	-2	511	-0.39%
2023/04/21	0	0.00	75	9.07	9.30	-75	488	-15.36%
2023/04/20	5	9.30	10	10.00	10.00	-5	429	-1.17%
2023/04/18	0	0.00	10	9.13	9.20	-10	329	-3.03%
2023/04/14	80	9.13	0	0.00	9.12	80	316	25.25%
2023/03/30	2	8.81	0	0.00	8.72	2	279	0.72%
2023/03/28	0	0.00	20	8.62	8.68	-20	277	-7.20%
2023/03/27	11	8.95	0	0.00	8.85	11	276	3.98%
2023/03/24	9	9.00	0	0.00	8.82	9	274	3.28%
2023/03/22	0	0.00	1	8.94	9.00	-1	269	-0.37%
2023/03/21	1	8.86	0	0.00	8.94	1	264	0.38%
2023/03/10	10	9.31	0	0.00	9.28	10	224	4.46%
2023/01/30	0	0.00	1	7.44	7.44	-1	116	-0.86%
2022/10/26	0	0.00	2	7.16	7.20	-2	221	-0.90%
2022/09/23	0	0.00	1	8.01	7.92	-1	269	-0.37%
2022/09/20	0	0.00	1	8.17	8.18	-1	270	-0.37%
2022/06/06	0	0.00	6	9.44	9.49	-6	895	-0.67%
2022/05/26	12	10.05	0	0.00	9.70	12	919	1.31%
2022/04/21	1	11.20	0	0.00	11.15	1	790	0.13%
2022/04/20	0	0.00	2	11.15	11.15	-2	775	-0.26%
2022/04/19	2	11.53	0	0.00	11.45	2	751	0.27%
2022/04/18	1	11.65	0	0.00	11.90	1	714	0.14%
2022/04/12	0	0.00	3	10.10	10.05	-3	523	-0.57%
2022/01/26	0	0.00	1	10.15	10.15	-1	2,354	-0.04%
2022/01/25	0	0.00	1	10.10	10.10	-1	2,356	-0.04%
2021/12/30	1	12.60	0	0.00	12.15	1	2,180	0.05%
2021/12/29	0	0.00	3	12.55	12.75	-3	2,068	-0.15%
2021/12/28	0	0.00	0.8	11.65	11.60	-0.8	1,869	-0.04%
2021/12/08	0	0.00	4	11.48	11.35	-4	1,522	-0.26%
2021/12/07	5	11.58	23	11.68	11.60	-18	1,478	-1.22%
2021/12/06	1	13.15	12	12.25	12.00	-11	1,362	-0.81%
2021/12/03	3	11.58	10	11.75	12.75	-7	1,143	-0.61%
2021/12/02	1	10.65	0	0.00	11.65	1	887	0.11%
2021/12/01	2	10.50	0	0.00	10.60	2	738	0.27%
2021/11/30	3	9.70	0	0.00	9.65	3	645	0.46%
2021/11/29	20	9.63	0	0.00	9.64	20	634	3.15%
2021/11/26	3	10.50	25	10.11	10.10	-22	615	-3.58%
2021/11/25	4	10.25	0	0.00	10.55	4	533	0.75%
2021/11/12	10	8.92	0	0.00	8.96	10	376	2.66%
2021/11/05	5	8.20	0	0.00	8.24	5	361	1.38%
2021/10/13	2	7.86	0	0.00	7.82	2	496	0.40%
2021/08/20	3	8.57	0	0.00	8.67	3	2,070	0.14%
2021/07/28	10	9.85	8	9.85	9.95	2	2,514	0.08%
2021/07/22	0	0.00	7	9.82	9.50	-7	2,613	-0.27%
2021/07/21	1	9.81	0	0.00	9.86	1	2,691	0.04%
2021/07/19	1	10.35	0	0.00	10.30	1	2,860	0.03%
2021/07/16	0	0.00	3	10.20	10.20	-3	3,064	-0.10%
2021/07/14	10	10.00	0	0.00	10.00	10	3,263	0.31%
2021/07/13	1	10.00	0	0.00	9.98	1	3,428	0.03%
2021/07/08	0	0.00	8	10.50	10.55	-8	3,491	-0.23%
2021/07/07	8	10.45	0	0.00	10.50	8	3,493	0.23%
2021/07/05	7	10.46	4	10.45	10.55	3	3,477	0.09%
2021/07/02	0	0.00	2	11.15	11.00	-2	3,459	-0.06%
2021/07/01	4	12.36	12	12.38	11.95	-8	3,359	-0.24%
2021/06/30	0	0.00	12	12.15	12.15	-12	3,092	-0.39%
2021/06/29	2	10.60	1	10.95	11.05	1	2,980	0.03%
2021/06/28	0	0.00	10	10.05	10.05	-10	2,813	-0.36%
2021/06/25	1	9.15	0	0.00	9.15	1	2,736	0.04%
2021/06/21	12	8.66	0	0.00	8.80	12	2,649	0.45%
2021/06/18	2	9.00	0	0.00	9.00	2	2,630	0.08%
2021/06/17	1	9.05	0	0.00	9.12	1	2,622	0.04%
2021/06/16	1	9.19	0	0.00	9.19	1	2,609	0.04%
2021/06/10	5	9.10	0	0.00	9.40	5	2,573	0.19%
2021/06/03	5	10.00	0	0.00	9.99	5	2,482	0.20%
2021/06/02	10	10.30	0	0.00	10.05	10	2,465	0.41%
2021/05/31	0	0.00	61	10.50	10.50	-61	2,361	-2.58%
2021/05/27	10	8.89	0	0.00	8.70	10	2,204	0.45%
2021/05/25	2	8.78	0	0.00	8.99	2	2,196	0.09%
2021/05/19	0	0.00	0.2	8.59	8.59	-0.2	2,060	-0.01%
2021/05/14	0	0.00	32	8.61	7.88	-32	1,986	-1.61%
2021/05/13	0	0.00	9	8.41	8.35	-9	1,943	-0.46%
2021/05/10	0	0.00	24	11.24	11.35	-24	1,832	-1.31%
2021/05/05	0	0.00	2	10.25	10.25	-2	1,766	-0.11%
2021/05/03	1	10.45	0	0.00	10.35	1	1,735	0.06%
2021/04/29	2	11.00	7	11.10	10.90	-5	1,712	-0.29%
2021/04/28	3	11.68	3	12.15	11.85	0	1,673	0.00%
2021/04/27	2	11.20	1	11.40	11.65	1	1,645	0.06%
2021/04/26	43	10.09	1	10.60	10.60	42	1,559	2.69%
2021/04/23	7	10.31	40	10.66	10.20	-33	1,499	-2.20%
2021/04/22	18.2	10.99	0	0.00	11.05	18.2	1,398	1.30%
2021/04/21	2	10.00	0	0.00	10.05	2	1,185	0.17%
2021/04/19	1	8.33	0	0.00	8.34	1	979	0.10%
2021/04/16	2	7.44	0	0.00	7.59	2	802	0.25%
2021/04/12	22	6.69	0	0.00	6.68	22	666	3.30%
2020/12/25	0	0.00	10	6.60	6.60	-10	921	-1.08%
2020/12/24	10	6.96	0	0.00	6.89	10	877	1.14%
2020/12/23	0	0.00	16	6.85	7.00	-16	842	-1.90%
2020/12/22	15	7.49	9	7.15	7.03	6	808	0.74%
2020/12/21	10	6.50	0	0.00	6.93	10	656	1.52%
2020/11/05	0	0.00	5	5.60	5.60	-5	564	-0.89%
2020/10/27	5	5.45	0	0.00	5.52	5	533	0.94%
2020/10/15	0	0.00	4	5.60	5.73	-4	478	-0.84%
2020/10/14	0	0.00	5	5.40	5.48	-5	462	-1.08%
2020/10/12	0	0.00	6	5.52	5.50	-6	457	-1.31%
2020/09/28	0	0.00	7	5.20	5.32	-7	431	-1.62%
2020/09/25	2	5.17	0	0.00	5.22	2	435	0.46%
2020/09/22	20	5.93	0	0.00	6.00	20	363	5.51%
2020/09/08	0	0.00	80	5.80	5.70	-80	228	-34.94%
2020/04/08	0	0.00	3	3.83	3.74	-3	89	-3.35%
2019/07/11	0	0.00	2.2	4.46	4.51	-2.2	80	-2.70%
2019/06/11	0	0.00	10	4.52	4.51	-10	89	-11.13%
2018/04/24	0	0.00	6	6.01	6.05	-6	392	-1.53%
2018/03/30	0	0.00	2	6.00	6.00	-2	320	-0.62%
2018/02/23	0	0.00	1.1	5.54	5.53	-1.1	208	-0.52%