南僑 (1702)-台新-建北券商分點個股進出

台股 » 個股 » 南僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南僑

(1702)

可現股當沖

股價
66.4
漲跌
▲0.3
漲幅
+0.45%
成交量
790張
產業
上市食品類股▼0.49%
324人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南僑 (1702)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	66.10	1	65.90	65.80	0	1,035	0.00%
2024/05/06	0	0.00	1	60.80	61.00	-1	955	-0.10%
2024/05/03	1	61.00	2	61.00	60.20	-1	949	-0.11%
2024/05/02	0	0.00	5	61.20	61.30	-5	934	-0.54%
2024/04/30	0	0.00	2	61.00	60.80	-2	936	-0.21%
2024/04/29	0	0.00	1.1	61.46	61.50	-1.1	937	-0.12%
2024/04/26	0	61.20	2	60.70	62.00	-2	913	-0.21%
2024/04/24	0	60.00	0	0.00	59.50	0	868	0.00%
2024/04/23	2	57.80	1.3	59.26	60.50	0.7	830	0.08%
2024/04/22	20	55.95	0	0.00	56.00	20	735	2.72%
2024/04/18	0	0.00	1	56.30	56.20	-1	722	-0.14%
2024/04/17	1	55.50	0	0.00	55.60	1	725	0.14%
2024/04/16	0	0.00	5	55.40	55.30	-5	719	-0.69%
2024/04/11	1	56.60	0	0.00	56.40	1	697	0.14%
2024/04/08	0	0.00	1	58.60	58.30	-1	672	-0.15%
2024/04/01	1	58.00	1.3	58.42	58.60	-0.3	660	-0.05%
2024/03/29	1	57.40	4	57.00	57.30	-3	644	-0.47%
2024/03/28	0	0.00	0	57.80	58.20	0	641	0.00%
2024/03/25	0	0.00	1	57.70	57.70	-1	626	-0.16%
2024/03/21	0	0.00	0.4	58.80	58.30	-0.4	610	-0.06%
2024/03/20	0	0.00	1	56.70	56.70	-1	569	-0.18%
2024/03/18	0	0.00	0	56.00	55.70	0	557	0.00%
2024/03/13	0	0.00	8	56.73	57.00	-8	540	-1.48%
2024/03/12	0	0.00	3	55.50	55.50	-3	515	-0.58%
2024/03/07	0	0.00	2	56.55	56.50	-2	510	-0.39%
2024/02/27	0	0.00	2	54.40	53.90	-2	444	-0.45%
2024/02/23	1	54.20	0	0.00	54.10	1	443	0.23%
2024/02/22	0	0.00	5	55.30	54.60	-5	439	-1.14%
2024/02/21	14	54.41	0.1	54.00	54.60	13.9	418	3.33%
2024/02/20	3	52.20	0	0.00	52.50	3	387	0.78%
2024/01/30	1	52.20	1.5	52.00	52.50	-0.5	390	-0.13%
2024/01/23	1	50.90	0	0.00	51.00	1	362	0.28%
2024/01/11	1	50.90	1	51.20	51.50	0	362	0.00%
2023/12/25	0	0.00	5	50.70	50.90	-5	375	-1.33%
2023/12/13	0	0.00	2	49.85	49.90	-2	389	-0.51%
2023/12/12	5	49.50	0	0.00	49.65	5	387	1.30%
2023/12/05	0	0.00	12	49.73	49.70	-12	363	-3.30%
2023/11/27	0	0.00	1	50.00	50.00	-1	349	-0.29%
2023/11/24	1	50.10	0	0.00	50.30	1	348	0.29%
2023/11/20	0.2	49.30	0	0.00	49.45	0.2	333	0.06%
2023/11/16	5	49.52	5	49.76	49.75	0	324	0.00%
2023/11/14	0	48.60	0	0.00	48.65	0	309	0.00%
2023/11/13	2	48.85	0	0.00	48.60	2	307	0.65%
2023/11/09	2	49.00	0	0.00	49.10	2	309	0.65%
2023/11/08	1	49.00	0	0.00	49.20	1	314	0.32%
2023/10/26	0	0.00	0	49.95	50.30	0	335	0.00%
2023/10/25	0	50.30	0	0.00	50.50	0	342	0.00%
2023/10/23	0	0.00	1	50.40	50.20	-1	401	-0.25%
2023/10/17	0	0.00	2	50.50	50.60	-2	460	-0.43%
2023/10/05	0.5	50.10	0	0.00	50.30	0.5	457	0.11%
2023/10/02	0	0.00	3	50.83	50.40	-3	455	-0.66%
2023/09/25	0	0.00	1	49.85	49.70	-1	442	-0.23%
2023/09/22	2	48.75	0	0.00	48.85	2	433	0.46%
2023/09/21	1	49.35	0	0.00	49.15	1	433	0.23%
2023/09/06	0	0.00	1	47.60	47.80	-1	451	-0.22%
2023/07/27	27	50.37	12	50.56	50.70	15	648	2.31%
2023/07/26	7	49.00	3	49.50	49.95	4	625	0.64%
2023/07/25	0	0.00	2	48.90	48.85	-2	597	-0.33%
2023/07/21	1	49.00	1	49.50	49.10	0	566	0.00%
2023/07/20	5	46.70	0	0.00	46.80	5	520	0.96%
2023/07/18	4	47.15	0	0.00	47.00	4	519	0.77%
2023/07/17	7	46.85	0	0.00	47.45	7	518	1.35%
2023/07/11	2	46.93	0	0.00	46.95	2	524	0.38%
2023/07/03	1	47.85	0	0.00	47.80	1	527	0.19%
2023/06/12	0	0.00	2	48.55	48.70	-2	484	-0.41%
2023/06/01	0	0.00	0.1	49.00	49.00	-0.1	469	-0.02%
2023/05/30	0	0.00	0.1	50.50	50.40	-0.1	443	-0.02%
2023/05/29	0	0.00	8	50.70	50.70	-8	444	-1.80%
2023/05/26	5.1	50.22	6	50.40	50.10	-0.9	441	-0.20%
2023/05/23	0.1	51.60	0	0.00	51.30	0.1	426	0.02%
2023/05/22	2	51.55	0	0.00	51.70	2	422	0.47%
2023/05/19	20	50.90	0	0.00	50.80	20	408	4.90%
2023/05/17	3	51.63	2	51.50	51.50	1	391	0.26%
2023/05/16	3	51.30	3	51.20	51.20	0	378	0.00%
2023/05/09	1	50.90	0	0.00	50.80	1	351	0.28%
2023/05/02	0	0.00	1	48.50	48.60	-1	283	-0.35%
2023/04/25	1	46.95	0	0.00	46.75	1	270	0.37%
2023/04/24	1	47.10	0	0.00	47.15	1	265	0.38%
2023/04/12	1	47.20	0	0.00	47.20	1	237	0.42%
2023/04/11	2	47.18	0	0.00	47.40	2	237	0.84%
2023/04/10	4	47.33	0	0.00	47.45	4	234	1.70%
2023/04/06	1	47.10	0	0.00	47.05	1	230	0.43%
2023/03/21	0	0.00	1	46.50	46.25	-1	237	-0.42%
2023/03/01	3	47.12	1.2	47.15	46.60	1.8	216	0.83%
2023/02/10	1	45.90	0	0.00	45.80	1	195	0.51%
2023/02/07	0	46.50	0	0.00	46.20	0	182	0.00%
2023/02/01	0	0.00	1	46.00	46.00	-1	163	-0.61%
2023/01/13	0	0.00	1	45.25	45.15	-1	157	-0.64%
2023/01/10	0	0.00	1	45.00	45.30	-1	156	-0.64%
2023/01/09	1	45.00	1	44.95	45.10	0	155	0.00%
2023/01/06	1	45.05	0	0.00	44.70	1	150	0.66%
2022/12/14	1	45.20	0	0.00	44.90	1	142	0.70%
2022/11/11	0	0.00	4	44.75	44.70	-4	149	-2.67%
2022/10/19	1	42.95	0	0.00	42.90	1	160	0.62%
2022/10/05	0	43.95	0	0.00	43.70	0	169	0.01%
2022/09/28	2	42.70	0	0.00	42.70	2	167	1.19%
2022/08/26	1	46.45	0	0.00	46.40	1	204	0.49%
2022/08/19	0	0.00	1	46.00	46.20	-1	221	-0.45%
2022/08/16	0.3	46.65	0	0.00	45.50	0.3	223	0.14%
2022/08/09	0	0.00	1	45.90	45.75	-1	225	-0.44%
2022/07/28	0	0.00	2	44.85	44.90	-2	244	-0.82%
2022/07/27	2	45.20	0	0.00	45.10	2	244	0.82%
2022/07/20	1	44.70	0	0.00	44.80	1	265	0.38%
2022/07/13	1	44.60	0	0.00	44.85	1	284	0.35%
2022/06/10	1.2	45.64	0	0.00	45.95	1.2	329	0.36%
2022/06/01	1	47.70	1	47.90	47.70	0	342	0.00%
2022/05/26	2	46.10	0	0.00	46.00	2	331	0.60%
2022/05/25	1	46.05	0	0.00	46.10	1	335	0.30%
2022/05/24	1	46.70	0	0.00	46.25	1	338	0.30%
2022/05/16	0	0.00	3	45.90	46.00	-3	360	-0.83%
2022/05/06	0	0.00	10	47.55	47.55	-10	363	-2.75%
2022/04/29	1	47.65	0	0.00	47.75	1	381	0.26%
2022/04/26	1	48.10	0	0.00	48.10	1	376	0.27%
2022/04/21	2	49.30	0	0.00	49.20	2	383	0.52%
2022/04/14	2	48.20	0	0.00	48.25	2	344	0.58%
2022/04/13	4	48.08	0	0.00	48.25	4	343	1.16%
2022/03/30	0	49.00	0	0.00	48.85	0	378	0.00%
2022/03/16	1	48.00	0	0.00	48.25	1	367	0.27%
2022/03/14	0	0.00	1	48.50	48.70	-1	361	-0.28%
2022/02/14	0.1	49.95	0	0.00	49.85	0.1	356	0.02%
2022/02/11	0.2	50.30	0	0.00	50.00	0.2	354	0.05%
2022/02/10	10	49.95	0	0.00	50.00	10	352	2.84%
2022/02/09	1	50.20	0	0.00	49.95	1	351	0.28%
2022/02/08	0.3	50.20	0	0.00	49.90	0.3	346	0.09%
2022/02/07	0	0.00	2.1	49.56	49.80	-2.1	345	-0.59%
2022/01/25	1.1	48.66	0	0.00	48.70	1.1	344	0.31%
2022/01/21	1	49.45	0	0.00	49.40	1	350	0.29%
2022/01/11	0	0.00	1	49.90	49.95	-1	449	-0.22%
2022/01/04	1	49.40	0	0.00	49.50	1	465	0.21%
2021/12/23	0	0.00	1	49.25	49.30	-1	530	-0.19%
2021/12/13	1	49.20	0	0.00	49.15	1	557	0.18%
2021/12/10	1	48.90	0	0.00	49.05	1	557	0.18%
2021/12/01	1	48.85	1	49.00	49.05	0	563	0.00%
2021/11/30	0	0.00	1	49.05	49.05	-1	563	-0.18%
2021/11/25	1	49.70	0	0.00	49.85	1	548	0.18%
2021/11/23	0	0.00	3	48.90	49.75	-3	536	-0.56%
2021/11/22	0	0.00	7	48.90	48.85	-7	524	-1.34%
2021/11/19	0	0.00	2	49.00	49.10	-2	522	-0.38%
2021/11/18	0	0.00	11	48.86	48.95	-11	527	-2.09%
2021/11/17	0	0.00	6	48.90	48.95	-6	526	-1.14%
2021/11/02	1	48.70	0	0.00	48.65	1	570	0.18%
2021/11/01	2	48.30	0	0.00	48.45	2	571	0.35%
2021/10/27	6	49.22	0	0.00	49.10	6	548	1.09%
2021/10/22	1	50.30	5	49.95	49.80	-4	540	-0.74%
2021/10/21	22	50.57	0	0.00	51.20	22	522	4.21%
2021/10/20	2	51.60	15	52.23	51.80	-13	490	-2.65%
2021/10/19	1	50.90	5	51.20	51.10	-4	462	-0.86%
2021/10/13	6	49.96	5	50.60	49.90	1	464	0.22%
2021/10/08	5	49.60	4	50.55	50.10	1	484	0.21%
2021/10/06	10	49.67	0	0.00	49.60	10	484	2.07%
2021/10/05	10	49.30	0	0.00	50.30	10	483	2.07%
2021/10/04	4	49.66	6	50.50	50.70	-2	475	-0.42%
2021/10/01	3	48.90	3	50.00	49.30	0	448	0.00%
2021/09/24	0	0.00	15	48.35	48.00	-15	447	-3.35%
2021/09/14	5	48.30	7	48.23	48.55	-2	499	-0.40%
2021/09/13	8	47.53	0	0.00	47.70	8	505	1.58%
2021/09/06	5	48.95	0	0.00	48.60	5	553	0.90%
2021/08/30	5	48.55	0	0.00	48.70	5	586	0.85%
2021/08/20	0	0.00	13	46.61	46.75	-13	691	-1.88%
2021/08/19	2	47.10	0	0.00	47.05	2	707	0.28%
2021/08/18	3	47.55	0	0.00	47.75	3	755	0.40%
2021/08/13	0	50.00	0	0.00	48.55	0	836	0.00%
2021/08/10	0	0.00	1	49.10	48.70	-1	909	-0.11%
2021/08/05	1	50.30	0	0.00	50.20	1	981	0.10%
2021/07/28	1	50.90	5	50.30	50.50	-4	1,211	-0.33%
2021/07/22	1	51.20	0	0.00	51.20	1	1,506	0.07%
2021/07/21	0	0.00	1	51.50	51.50	-1	1,560	-0.06%
2021/07/19	0	0.00	1	52.30	51.90	-1	1,654	-0.06%
2021/07/16	3	52.70	2	52.55	52.40	1	1,748	0.06%
2021/07/13	5	51.60	0	0.00	51.60	5	1,910	0.26%
2021/07/12	5	51.40	0	0.00	51.60	5	1,938	0.26%
2021/07/05	1	51.10	0	0.00	51.10	1	1,987	0.05%
2021/07/02	0	0.00	1	51.80	51.80	-1	1,962	-0.05%
2021/07/01	1	51.20	0	0.00	51.40	1	1,963	0.05%
2021/06/29	1	50.80	0	0.00	50.90	1	1,953	0.05%
2021/06/28	0	0.00	2	51.30	51.20	-2	1,956	-0.10%
2021/06/25	1	51.90	0	0.00	51.70	1	1,955	0.05%
2021/06/24	2	52.00	0	0.00	52.10	2	1,957	0.10%
2021/06/23	0	0.00	1	51.90	52.30	-1	1,957	-0.05%
2021/06/21	1	51.50	0	0.00	51.80	1	1,950	0.05%
2021/06/18	5	51.80	0	0.00	51.50	5	1,943	0.26%
2021/06/15	0	0.00	1	52.50	52.70	-1	1,930	-0.05%
2021/06/11	1	53.10	0	0.00	53.20	1	1,926	0.05%
2021/06/09	0	0.00	1	54.70	53.50	-1	1,936	-0.05%
2021/06/04	1	54.90	0	0.00	54.80	1	1,965	0.05%
2021/06/02	0	0.00	1	55.10	56.90	-1	1,996	-0.05%
2021/06/01	0	0.00	1	55.00	55.00	-1	1,961	-0.05%
2021/05/31	0	0.00	6	56.78	56.90	-6	1,949	-0.31%
2021/05/27	1	56.70	0	0.00	56.20	1	1,926	0.05%
2021/05/26	2	57.00	0	0.00	57.70	2	1,914	0.10%
2021/05/25	0	0.00	6	55.95	55.50	-6	1,868	-0.32%
2021/05/24	4	56.33	9	55.69	55.60	-5	1,855	-0.27%
2021/05/21	0	0.00	2	54.25	54.90	-2	1,833	-0.11%
2021/05/20	1	53.10	0	0.00	53.00	1	1,807	0.06%
2021/05/18	0	0.00	1	52.90	53.30	-1	1,771	-0.06%
2021/05/17	4	49.23	0	0.00	49.50	4	1,738	0.23%
2021/05/14	1	50.20	3	52.60	51.30	-2	1,700	-0.12%
2021/05/13	4	52.23	3	51.40	51.70	1	1,678	0.06%
2021/05/12	6	51.25	2	51.20	51.30	4	1,644	0.24%
2021/05/11	1	58.00	1	57.30	56.80	0	1,569	0.00%
2021/05/10	1	57.70	4	58.75	59.00	-3	1,516	-0.20%
2021/05/06	2	56.75	2	55.90	56.20	0	1,464	0.00%
2021/05/05	1	56.90	5	56.32	56.20	-4	1,436	-0.28%
2021/05/04	13	57.26	0	0.00	56.40	13	1,426	0.91%
2021/05/03	0	0.00	1	59.60	58.70	-1	1,363	-0.07%
2021/04/29	1	58.10	0	0.00	58.00	1	1,298	0.08%
2021/04/28	4	59.53	1	58.60	59.80	3	1,242	0.24%
2021/04/27	0	0.00	2	56.10	57.60	-2	1,160	-0.17%
2021/04/26	3	56.13	4	56.53	56.60	-1	1,110	-0.09%
2021/04/23	0	0.00	5	55.00	54.80	-5	1,063	-0.47%
2021/04/22	1	54.50	15	54.94	55.10	-14	1,046	-1.34%
2021/04/21	4	54.90	3	54.67	54.50	1	952	0.10%
2021/04/20	0	0.00	2	51.50	51.90	-2	837	-0.24%
2021/04/19	2	51.60	1	51.60	51.70	1	817	0.12%
2021/04/14	1	47.85	0	0.00	48.65	1	747	0.13%
2021/04/13	3	48.90	0	0.00	48.25	3	743	0.40%
2021/04/12	0	0.00	2	47.90	48.00	-2	718	-0.28%
2021/04/09	2	47.75	0	0.00	47.55	2	713	0.28%
2021/04/08	1	47.65	0	0.00	47.65	1	713	0.14%
2021/04/06	0	0.00	1	47.35	47.35	-1	762	-0.13%
2021/03/31	0	0.00	1	47.25	47.55	-1	772	-0.13%
2021/03/30	4	47.00	0	0.00	47.10	4	766	0.52%
2021/03/29	0.2	47.35	0	0.00	47.15	0.2	761	0.03%
2021/03/23	0	0.00	3	47.05	47.05	-3	821	-0.37%
2021/03/17	0	0.00	1	47.15	47.05	-1	811	-0.12%
2021/03/16	0	0.00	2	47.25	47.20	-2	809	-0.25%
2021/03/15	2	47.05	0	0.00	46.80	2	807	0.25%
2021/03/12	0	0.00	1	47.60	47.60	-1	790	-0.13%
2021/03/11	4	47.99	0	0.00	47.80	4	788	0.51%
2021/03/10	2	48.10	0	0.00	48.10	2	772	0.26%
2021/03/09	10	47.67	10	47.86	47.05	0	746	0.00%
2021/02/24	0	0.00	8	46.15	46.25	-8	688	-1.16%
2021/02/22	1	46.30	0	0.00	46.30	1	682	0.15%
2021/01/20	5	44.62	0	0.00	43.95	5	654	0.76%
2021/01/15	1	46.45	50	46.74	46.35	-49	617	-7.94%
2021/01/14	0.3	45.65	0	0.00	45.45	0.3	596	0.05%
2021/01/13	5	46.08	0	0.00	45.85	5	607	0.82%
2021/01/11	8	46.55	0	0.00	46.60	8	586	1.36%
2021/01/06	0	0.00	2	46.00	46.10	-2	567	-0.35%
2021/01/05	0.3	46.60	0	0.00	46.45	0.3	555	0.04%
2020/12/30	8	47.16	0	0.00	47.40	8	529	1.51%
2020/12/29	22	47.12	0	0.00	47.55	22	515	4.27%
2020/12/28	15	46.20	0	0.00	46.20	15	463	3.23%
2020/12/22	0	0.00	1	46.25	45.95	-1	428	-0.23%
2020/12/18	0	0.00	8	45.45	45.45	-8	358	-2.23%
2020/12/11	1	44.80	0	0.00	44.90	1	365	0.27%
2020/12/10	1	45.25	1	45.05	45.25	0	360	0.00%
2020/12/07	0.1	45.25	0	0.00	45.30	0.1	353	0.03%
2020/12/02	0.1	44.80	0.2	45.03	44.70	-0.1	345	-0.03%
2020/11/27	0	0.00	1	45.15	45.15	-1	338	-0.30%
2020/11/25	0	0.00	56	45.07	45.20	-56	336	-16.65%
2020/11/20	1.2	45.89	0	0.00	45.95	1.2	322	0.38%
2020/11/19	1	45.50	1	45.80	45.75	0	317	0.00%
2020/11/18	1	45.10	0	0.00	45.15	1	308	0.32%
2020/11/13	1.1	44.55	0	0.00	44.95	1.1	303	0.36%
2020/11/12	0	0.00	1	44.30	44.05	-1	294	-0.34%
2020/11/11	1	44.25	0	0.00	44.40	1	295	0.34%
2020/11/10	1.1	44.00	0	0.00	44.00	1.1	288	0.38%
2020/11/09	1.1	43.58	0	0.00	43.35	1.1	281	0.39%
2020/10/27	0	0.00	1	43.25	43.15	-1	294	-0.34%
2020/10/22	0	0.00	1	43.25	42.60	-1	303	-0.33%
2020/10/21	0	0.00	1	44.50	43.65	-1	299	-0.33%
2020/10/15	2	42.75	0	0.00	42.45	2	314	0.64%
2020/10/06	1	42.65	0	0.00	42.80	1	342	0.29%
2020/09/22	0	0.00	2	43.55	43.45	-2	377	-0.53%
2020/09/17	0.3	43.00	0	0.00	42.75	0.3	366	0.07%
2020/09/11	2	42.83	0	0.00	42.75	2	372	0.54%
2020/08/31	0	0.00	0	43.10	42.85	0	393	0.00%
2020/08/18	1	43.25	0	0.00	43.25	1	389	0.26%
2020/08/11	1	42.05	0	0.00	42.00	1	377	0.27%
2020/07/31	2	42.00	0	0.00	42.00	2	366	0.55%
2020/07/28	0	0.00	1	41.30	41.10	-1	365	-0.27%
2020/07/22	2	44.55	0	0.00	44.00	2	344	0.58%
2020/07/21	1	43.30	0	0.00	43.90	1	332	0.30%
2020/07/20	2	42.50	0	0.00	42.30	2	320	0.62%
2020/07/16	1	43.40	0	0.00	43.25	1	320	0.31%
2020/07/13	2	44.00	0	0.00	44.10	2	307	0.65%
2020/07/10	2	45.20	0	0.00	44.25	2	314	0.64%
2020/07/08	0	0.00	2	44.70	44.55	-2	305	-0.66%
2020/07/06	0	0.00	1	44.50	44.55	-1	295	-0.34%
2020/07/01	2	44.53	0	0.00	44.60	2	289	0.69%
2020/06/30	1	46.10	0	0.00	46.00	1	290	0.34%
2020/06/22	0	0.00	3	45.32	45.60	-3	287	-1.04%
2020/06/09	2	47.68	0	0.00	47.50	2	334	0.60%
2020/06/05	2	46.70	0	0.00	46.90	2	333	0.60%
2020/06/04	1	46.05	1	46.20	46.30	0	336	0.00%
2020/05/12	2	44.90	0	0.00	44.70	2	353	0.57%
2020/04/29	1	44.10	0	0.00	44.20	1	379	0.26%
2020/04/13	0	42.10	0	0.00	41.80	0	416	0.00%
2020/03/24	1	37.35	0	0.00	37.70	1	409	0.24%
2020/03/19	5	36.19	0	0.00	34.90	5	408	1.22%
2020/03/17	0	0.00	1	38.80	39.00	-1	396	-0.25%
2020/03/16	1	41.15	0	0.00	40.65	1	391	0.26%
2020/03/13	0.2	41.95	0	0.00	41.80	0.2	388	0.06%
2020/03/04	9	48.93	0	0.00	48.80	9	352	2.55%
2020/02/13	10	48.90	0	0.00	48.80	10	338	2.95%
2020/02/12	1	48.70	0	0.00	48.80	1	336	0.30%
2020/01/17	25	50.70	0	0.00	50.70	25	281	8.89%
2020/01/15	13	50.88	0	0.00	50.70	13	280	4.63%
2020/01/09	0	0.00	1	50.50	50.70	-1	294	-0.34%
2020/01/02	1	50.90	0	0.00	51.00	1	302	0.33%
2019/12/24	0	0.00	5	51.40	51.40	-5	294	-1.70%
2019/12/19	5	50.50	0	0.00	50.20	5	280	1.78%
2019/12/13	1	50.20	0	0.00	50.10	1	276	0.36%
2019/12/04	0	0.00	5	50.10	50.20	-5	282	-1.77%
2019/11/19	0	0.00	0.1	49.90	49.80	-0.1	279	-0.03%
2019/11/11	0	0.00	2	49.60	49.65	-2	277	-0.72%
2019/10/22	5	50.50	0	0.00	50.30	5	253	1.97%
2019/10/15	0	0.00	38	49.64	49.85	-38	238	-15.93%
2019/10/08	38	50.15	0	0.00	50.50	38	234	16.19%
2019/10/01	0	0.00	2	50.40	50.40	-2	239	-0.83%
2019/09/26	0	0.00	3	50.83	51.10	-3	271	-1.11%
2019/09/06	0.1	51.50	0	0.00	51.50	0.1	381	0.02%
2019/08/22	2	51.50	0	0.00	51.60	2	411	0.49%
2019/08/21	2	51.60	0	0.00	51.50	2	418	0.48%
2019/08/05	1	52.00	0	0.00	52.00	1	430	0.23%
2019/08/02	1	52.10	0	0.00	52.60	1	430	0.23%
2019/07/26	1	53.50	0	0.00	53.50	1	426	0.23%
2019/07/25	1	53.50	0	0.00	53.70	1	425	0.23%
2019/07/16	0.1	54.30	0	0.00	54.20	0.1	425	0.03%
2019/07/11	0.3	55.10	0	0.00	55.10	0.3	422	0.07%
2019/07/10	1	55.70	0	0.00	56.00	1	420	0.24%
2019/07/03	0	0.00	4	55.70	55.20	-4	417	-0.96%
2019/07/02	0.1	54.00	0	0.00	54.20	0.1	391	0.03%
2019/07/01	4.2	54.86	1	55.00	55.00	3.2	388	0.82%
2019/06/25	1	56.70	2.1	56.41	56.70	-1.1	351	-0.31%
2019/06/19	0	0.00	4	55.10	55.20	-4	285	-1.40%
2019/05/27	2	50.80	0	0.00	51.30	2	232	0.86%
2019/04/30	2	52.80	0	0.00	53.30	2	280	0.71%
2019/04/03	0	0.00	2	55.50	55.10	-2	321	-0.62%
2019/03/28	1	53.20	0	0.00	53.40	1	318	0.31%
2019/03/27	5	53.40	0	0.00	53.50	5	319	1.56%
2019/02/26	2	54.70	0	0.00	54.60	2	317	0.63%
2019/02/20	0	0.00	1.4	55.04	55.20	-1.4	313	-0.45%
2019/02/19	1	54.00	0	0.00	53.80	1	310	0.32%
2019/02/13	0.3	55.10	0	0.00	55.00	0.3	298	0.10%
2019/01/16	1	52.20	0	0.00	52.50	1	279	0.36%
2019/01/14	37	52.54	0	0.00	52.60	37	286	12.93%
2019/01/11	43	50.99	0	0.00	51.00	43	323	13.28%
2018/12/25	1	46.50	0	0.00	47.55	1	407	0.25%
2018/11/30	0	0.00	1	46.90	47.45	-1	413	-0.24%
2018/11/29	1	46.55	0	0.00	46.55	1	413	0.24%
2018/11/22	0.1	46.35	0	0.00	46.30	0.1	430	0.01%
2018/11/07	0	0.00	1	45.60	45.90	-1	511	-0.20%
2018/10/23	0.4	43.00	0	0.00	42.80	0.4	538	0.07%
2018/10/11	2	47.00	0	0.00	45.75	2	438	0.46%
2018/09/21	0	0.00	1	51.30	51.50	-1	370	-0.27%
2018/08/17	1	50.50	0	0.00	50.90	1	329	0.30%
2018/08/16	0	0.00	4	53.20	52.20	-4	309	-1.29%
2018/08/07	2	56.10	0	0.00	56.00	2	285	0.70%
2018/08/03	1	55.30	0	0.00	55.50	1	281	0.36%
2018/07/24	1	57.30	0	0.00	57.90	1	212	0.47%
2018/07/05	1	60.50	0	0.00	60.30	1	199	0.50%
2018/07/03	1	60.80	0	0.00	60.40	1	201	0.50%
2018/06/29	1	60.70	0	0.00	60.80	1	203	0.49%
2018/06/28	3	60.90	0	0.00	60.70	3	203	1.48%
2018/06/13	0	0.00	1	62.00	61.90	-1	231	-0.43%
2018/06/12	10	62.50	0	0.00	62.20	10	241	4.14%
2018/06/07	1	62.80	0	0.00	62.60	1	264	0.38%
2018/04/27	1	60.00	0	0.00	60.10	1	316	0.32%
2018/04/17	1	61.20	0	0.00	60.40	1	361	0.28%
2018/04/11	3	61.00	0	0.00	61.10	3	365	0.82%
2018/01/29	2	62.05	0	0.00	61.80	2	401	0.50%
2018/01/17	0	0.00	1	64.90	65.00	-1	371	-0.27%
2018/01/05	0	0.00	70	62.51	63.40	-70	379	-18.43%
2018/01/04	0	0.00	71	63.18	63.20	-71	382	-18.54%