東鹼 (1708)-台新-建北券商分點個股進出

台股 » 個股 » 東鹼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東鹼

(1708)

可現股當沖

股價
35.05
漲跌
▼0.15
漲幅
-0.43%
成交量
1,853張
產業
上市化學類股
341人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東鹼 (1708)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	1	35.20	35.05	-1	1,182	-0.08%
2024/05/21	0	0.00	2	35.08	35.20	-2	1,157	-0.17%
2024/05/17	6	34.53	0	0.00	34.45	6	1,112	0.54%
2024/05/16	1	34.65	0	0.00	35.15	1	1,090	0.09%
2024/05/15	0	0.00	4	34.73	34.65	-4	1,061	-0.38%
2024/05/14	1	34.75	1	34.75	34.75	0	1,039	0.00%
2024/05/13	3	35.22	0	0.00	35.00	3	1,015	0.30%
2024/05/10	2	34.85	1	35.35	34.85	1	925	0.11%
2024/05/08	0	0.00	5	34.62	34.35	-5	795	-0.63%
2024/05/07	8	33.30	9	33.36	33.20	-1	658	-0.15%
2024/05/06	1	31.35	0	0.00	31.35	1	571	0.17%
2024/05/02	1	31.70	9	31.65	31.85	-8	569	-1.40%
2024/04/23	0	0.00	0.3	30.85	31.05	-0.3	537	-0.06%
2024/04/19	0	0.00	1	30.60	30.45	-1	532	-0.19%
2024/04/18	0	0.00	0.3	30.55	30.45	-0.3	519	-0.06%
2024/03/22	0	30.80	0	0.00	30.80	0	557	0.00%
2024/03/21	0	31.10	0	0.00	30.90	0	569	0.00%
2024/03/19	0	0.00	1	30.80	30.75	-1	569	-0.18%
2024/03/13	1	30.35	0	0.00	30.35	1	577	0.17%
2024/03/06	0	31.15	0	0.00	31.00	0	765	0.00%
2024/03/04	0	31.60	0	0.00	31.35	0	756	0.00%
2024/03/01	0	31.63	0	0.00	31.60	0	762	0.00%
2024/02/29	0	31.80	6	31.80	31.80	-6	766	-0.78%
2024/02/26	2	31.75	0	0.00	32.10	2	759	0.26%
2024/02/22	0	0.00	1	32.35	32.40	-1	751	-0.13%
2024/02/05	0	0.00	2	31.45	31.50	-2	769	-0.26%
2024/01/26	0	0.00	1	32.30	32.20	-1	754	-0.13%
2023/12/27	3	32.60	0	0.00	32.55	3	867	0.35%
2023/12/21	1	34.00	1	33.90	33.80	0	852	0.00%
2023/12/20	0	0.00	0.8	34.00	33.90	-0.8	843	-0.09%
2023/12/19	0	0.00	5	33.00	33.20	-5	834	-0.60%
2023/12/18	10	33.83	5	33.60	33.55	5	829	0.60%
2023/12/08	0	0.00	1	33.20	33.05	-1	827	-0.12%
2023/12/06	2	33.60	0	0.00	33.60	2	817	0.24%
2023/12/05	15	34.28	10	34.03	33.60	5	808	0.62%
2023/12/04	15	34.39	13	34.31	34.75	2	758	0.26%
2023/11/22	0	0.00	1	31.60	31.50	-1	671	-0.15%
2023/10/25	1	31.05	0	0.00	31.00	1	880	0.11%
2023/10/11	0	0.00	1	32.30	32.40	-1	1,328	-0.08%
2023/10/06	8	31.65	8	31.55	31.35	0	1,323	0.00%
2023/09/26	1	31.80	0	0.00	31.60	1	1,470	0.07%
2023/09/25	0	0.00	1	32.00	31.90	-1	1,489	-0.07%
2023/09/21	0	0.00	2	31.70	31.60	-2	1,492	-0.13%
2023/09/20	0	0.00	0.2	32.50	32.00	-0.2	1,497	-0.01%
2023/09/18	2	32.73	0	0.00	32.45	2	1,503	0.13%
2023/09/15	1	32.40	2	32.45	32.80	-1	1,509	-0.07%
2023/09/14	0	0.00	1	32.20	32.25	-1	1,498	-0.07%
2023/09/11	1	31.70	0	0.00	31.20	1	1,510	0.07%
2023/09/01	1	32.85	3	32.85	32.65	-2	1,572	-0.13%
2023/08/31	3	32.80	0	0.00	32.80	3	1,575	0.19%
2023/08/30	1	32.85	1	32.50	32.50	0	1,531	0.00%
2023/08/25	0	0.00	1	32.00	32.00	-1	1,555	-0.06%
2023/08/24	1	32.40	0	0.00	32.20	1	1,556	0.06%
2023/08/21	1	32.10	3	32.58	32.30	-2	1,579	-0.13%
2023/08/18	3	33.18	3	33.12	32.90	0	1,574	0.00%
2023/08/15	0	0.00	2	31.80	31.85	-2	1,550	-0.13%
2023/08/10	0	0.00	1	33.45	33.25	-1	1,563	-0.06%
2023/08/09	2	33.78	0	0.00	33.70	2	1,595	0.13%
2023/08/08	1	34.15	0	0.00	34.10	1	1,597	0.06%
2023/08/07	0	0.00	0.3	35.20	35.15	-0.3	1,589	-0.02%
2023/08/02	20	35.67	18	35.26	35.15	2	1,753	0.11%
2023/08/01	18	34.40	18	34.35	34.35	0	1,749	0.00%
2023/07/31	2	34.23	0	0.00	34.10	2	1,764	0.11%
2023/07/27	2	35.20	0	0.00	35.15	2	1,733	0.12%
2023/07/25	2	35.10	1	35.50	35.50	1	1,720	0.06%
2023/07/24	4	36.51	10	36.78	36.65	-6	1,694	-0.35%
2023/07/21	30	38.18	8	38.38	37.70	22	1,668	1.32%
2023/07/20	0	0.00	1	35.95	36.00	-1	1,480	-0.07%
2023/07/19	0.3	36.20	0	0.00	35.40	0.3	1,468	0.02%
2023/07/18	5	35.12	0	0.00	34.95	5	1,458	0.34%
2023/07/17	1	33.40	0	0.00	33.45	1	1,490	0.07%
2023/07/12	2	34.05	0	0.00	33.95	2	1,536	0.13%
2023/07/10	12	34.62	11	34.51	34.50	1	1,550	0.06%
2023/07/06	0	0.00	3	36.52	36.30	-3	1,543	-0.19%
2023/07/05	1	39.60	2	39.65	39.60	-1	1,535	-0.07%
2023/07/04	2	39.35	0	0.00	39.35	2	1,482	0.13%
2023/07/03	3	39.13	0	0.00	39.35	3	1,495	0.20%
2023/06/30	1	38.80	0	0.00	38.75	1	1,495	0.07%
2023/06/21	1	39.05	0	0.00	39.05	1	1,794	0.06%
2023/06/20	0	0.00	1	39.00	38.90	-1	1,799	-0.06%
2023/06/15	0	0.00	2	38.80	38.45	-2	1,838	-0.11%
2023/06/14	0	0.00	3	38.73	38.75	-3	1,840	-0.16%
2023/06/06	1	37.75	0	0.00	37.90	1	1,971	0.05%
2023/05/30	0	0.00	0.5	36.55	36.50	-0.5	2,668	-0.02%
2023/05/26	1	36.35	0	0.00	36.30	1	2,829	0.04%
2023/05/24	2	37.00	1	36.95	37.05	1	2,874	0.03%
2023/05/19	1	36.55	0	0.00	36.50	1	2,936	0.03%
2023/05/17	0	0.00	1	36.55	36.45	-1	2,941	-0.03%
2023/05/15	0	0.00	0	35.65	35.60	0	2,940	0.00%
2023/05/12	4	36.88	0	0.00	36.40	4	2,919	0.14%
2023/05/11	4	36.88	0	0.00	36.60	4	2,926	0.14%
2023/05/05	1	41.25	0	0.00	41.25	1	2,765	0.04%
2023/04/27	0	0.00	1	41.60	41.25	-1	2,913	-0.03%
2023/04/26	1	40.15	0	0.00	40.70	1	2,892	0.03%
2023/04/25	2	40.73	0	0.00	40.60	2	2,888	0.07%
2023/04/21	0	0.00	4	41.78	41.30	-4	2,886	-0.14%
2023/04/20	2	42.80	2	42.30	42.00	0	2,914	0.00%
2023/04/17	0	0.00	2	43.25	43.20	-2	2,830	-0.07%
2023/04/14	0	0.00	3	42.80	42.80	-3	2,803	-0.11%
2023/04/10	0	0.00	4	42.50	42.90	-4	2,799	-0.14%
2023/04/06	3	42.22	0	0.00	42.05	3	2,803	0.11%
2023/03/29	9	43.06	3	43.40	42.65	6	2,784	0.22%
2023/03/28	1	43.25	0	0.00	42.95	1	2,706	0.04%
2023/03/27	3	41.93	0	0.00	41.90	3	2,617	0.11%
2023/03/21	0	0.00	1	41.95	42.20	-1	2,628	-0.04%
2023/03/17	1	42.20	0	0.00	42.10	1	2,620	0.04%
2023/03/15	0	43.00	0	0.00	43.10	0	2,611	0.00%
2023/03/14	1	42.90	0	0.00	42.70	1	2,643	0.04%
2023/03/13	4	42.23	3	42.25	42.30	1	2,680	0.04%
2023/03/10	4	43.05	0	0.00	42.85	4	2,732	0.15%
2023/03/09	1	44.00	0	0.00	43.95	1	2,797	0.04%
2023/03/08	2	43.93	2	43.93	43.80	0	2,894	0.00%
2023/03/07	4	44.49	0	0.00	44.55	4	2,837	0.14%
2023/03/06	0	0.00	4	45.23	45.05	-4	2,779	-0.14%
2023/03/03	20	44.25	17	44.66	44.80	3	2,628	0.11%
2023/03/02	8	42.65	8	43.05	42.65	0	2,531	0.00%
2023/02/24	5	42.80	5	42.50	42.50	0	2,448	0.00%
2023/02/15	2	41.18	0	0.00	41.00	2	2,538	0.08%
2023/02/13	4	40.63	0	0.00	40.80	4	2,602	0.15%
2023/02/08	3	41.85	1	41.80	41.80	2	2,722	0.07%
2023/02/03	0	0.00	9	42.53	42.35	-9	2,814	-0.32%
2023/02/02	0	0.00	1	42.65	42.45	-1	2,825	-0.04%
2023/02/01	1	42.20	0	0.00	42.45	1	2,941	0.03%
2023/01/31	0	0.00	3	42.23	42.45	-3	2,960	-0.10%
2023/01/30	1	41.45	1	41.45	41.45	0	2,949	0.00%
2023/01/17	0	0.00	1	40.80	40.80	-1	2,976	-0.03%
2023/01/16	5	40.45	7	40.65	40.45	-2	3,059	-0.07%
2023/01/13	0	0.00	1	40.60	40.55	-1	3,199	-0.03%
2023/01/12	0	0.00	2	40.65	40.70	-2	3,468	-0.06%
2023/01/10	6	40.25	0	0.00	39.95	6	3,499	0.17%
2023/01/09	0	0.00	2	41.40	41.15	-2	3,484	-0.06%
2022/12/29	1	40.05	0	0.00	40.25	1	3,731	0.03%
2022/12/28	2	40.70	0	0.00	40.50	2	3,776	0.05%
2022/12/27	0	0.00	2	41.20	41.35	-2	3,807	-0.05%
2022/12/23	1	40.70	0	0.00	40.75	1	3,901	0.03%
2022/12/19	2	41.88	0	0.00	41.35	2	4,207	0.05%
2022/12/16	1	42.50	1	42.40	42.40	0	4,237	0.00%
2022/12/15	0	0.00	1	43.20	43.15	-1	4,251	-0.02%
2022/12/07	1	42.95	0	0.00	43.25	1	5,876	0.02%
2022/12/06	0	0.00	1	43.80	43.45	-1	6,022	-0.02%
2022/12/05	2	44.85	2	44.75	44.70	0	6,138	0.00%
2022/12/02	3	44.95	0	0.00	45.15	3	6,300	0.05%
2022/12/01	0	0.00	1	44.60	44.25	-1	6,567	-0.02%
2022/11/30	1	44.20	1	43.95	43.40	0	6,546	0.00%
2022/11/29	0	0.00	3.1	42.12	42.30	-3.1	6,476	-0.05%
2022/11/25	1	42.15	2	42.50	42.00	-1	6,859	-0.01%
2022/11/24	5	42.13	0	0.00	42.25	5	6,887	0.07%
2022/11/23	0	0.00	1	44.15	44.15	-1	6,781	-0.01%
2022/11/21	0	0.00	2	43.65	43.45	-2	7,055	-0.03%
2022/11/18	0	0.00	1	43.10	43.10	-1	7,312	-0.01%
2022/11/17	3	43.85	0	0.00	43.90	3	8,058	0.04%
2022/11/15	1	43.90	0	0.00	43.90	1	8,699	0.01%
2022/11/11	1	43.70	2	43.55	43.35	-1	8,829	-0.01%
2022/11/08	0	0.00	1	42.50	42.45	-1	9,405	-0.01%
2022/11/04	3	41.72	10	41.70	41.95	-7	9,658	-0.07%
2022/11/03	0	0.00	1	40.85	41.50	-1	9,709	-0.01%
2022/11/01	11	40.55	0	0.00	41.15	11	9,751	0.11%
2022/10/31	10	40.05	10	40.19	40.20	0	9,752	0.00%
2022/10/28	5	41.24	5	40.78	39.45	0	9,786	0.00%
2022/10/26	1	39.50	1	39.50	39.35	0	9,747	0.00%
2022/10/25	4	40.05	4	40.20	40.10	0	9,792	0.00%
2022/10/24	4	40.09	4	40.48	40.20	0	9,827	0.00%
2022/10/21	1	40.25	1	39.50	39.60	0	10,008	0.00%
2022/10/20	5	40.12	4	39.74	38.85	1	9,960	0.01%
2022/10/18	0	0.00	1	39.30	39.25	-1	9,847	-0.01%
2022/10/17	0	0.00	2	38.50	39.15	-2	9,959	-0.02%
2022/10/14	2	39.25	0	0.00	39.25	2	10,033	0.02%
2022/10/13	0	0.00	1	37.85	37.65	-1	10,121	-0.01%
2022/10/11	0	0.00	1	41.40	41.15	-1	10,398	-0.01%
2022/10/07	1	43.50	0	0.00	42.90	1	10,431	0.01%
2022/10/03	1	41.80	1	42.05	41.90	0	11,548	0.00%
2022/09/29	2	42.00	0	0.00	41.45	2	11,529	0.02%
2022/09/28	0	0.00	1	42.20	41.20	-1	11,508	-0.01%
2022/09/27	4	45.55	4	45.15	45.55	0	11,458	0.00%
2022/09/26	2	45.73	1	46.40	45.00	1	11,520	0.01%
2022/09/23	5	48.63	1	48.05	47.90	4	11,524	0.03%
2022/09/22	3	48.58	3	48.65	48.85	0	11,540	0.00%
2022/09/21	3	48.93	3	48.85	48.50	0	11,545	0.00%
2022/09/20	0	0.00	1	48.25	48.40	-1	11,483	-0.01%
2022/09/19	12	49.08	3.3	48.86	48.10	8.7	11,480	0.08%
2022/09/16	22	52.27	23	52.06	52.10	-1	11,116	-0.01%
2022/09/15	43.3	51.54	58	51.87	51.80	-14.7	10,753	-0.14%
2022/09/14	17	49.18	14	48.63	49.05	3	10,357	0.03%
2022/09/13	2	51.05	7	50.81	49.20	-5	10,436	-0.05%
2022/09/12	0	0.00	3	49.87	50.50	-3	10,414	-0.03%
2022/09/08	14	49.10	12	49.32	49.60	2	10,439	0.02%
2022/09/07	21	48.30	19	48.29	49.05	2	10,388	0.02%
2022/09/06	4	47.66	17	48.23	46.10	-13	10,126	-0.13%
2022/09/05	2	48.20	0	0.00	47.90	2	10,170	0.02%
2022/09/02	3	49.13	0	0.00	48.85	3	10,351	0.03%
2022/09/01	33	49.73	36	50.46	49.00	-3	10,433	-0.03%
2022/08/31	1	48.40	1	48.25	48.20	0	10,327	0.00%
2022/08/30	13	49.21	14	49.25	49.00	-1	10,338	-0.01%
2022/08/29	6	49.32	20	48.69	48.40	-14	10,345	-0.14%
2022/08/26	26	51.93	10	50.64	50.50	16	10,307	0.16%
2022/08/25	5	52.24	17	51.91	51.70	-12	10,272	-0.12%
2022/08/24	54	52.08	72	51.81	52.10	-18	10,231	-0.18%
2022/08/23	99	50.44	64	50.64	50.70	35	9,972	0.35%
2022/08/22	0	0.00	5	48.43	48.50	-5	9,618	-0.05%
2022/08/19	6	49.39	7	49.13	48.75	-1	9,822	-0.01%
2022/08/18	1	48.60	1.1	48.75	48.75	-0.1	10,018	0.00%
2022/08/17	14	49.74	47	50.28	49.05	-33	10,280	-0.32%
2022/08/16	13	48.32	7	48.39	48.05	6	10,650	0.06%
2022/08/15	12	48.98	17	49.09	49.35	-5	11,160	-0.04%
2022/08/12	108	49.23	56	48.76	48.25	52	11,284	0.46%	大買/
2022/08/11	1	47.85	1	47.50	46.90	0	11,401	0.00%
2022/08/10	6	48.48	5	48.21	47.55	1	11,732	0.01%
2022/08/09	0	0.00	1	47.55	48.35	-1	12,276	-0.01%
2022/08/08	1	46.85	1	47.25	47.75	0	13,090	0.00%
2022/08/05	2	46.90	3	47.57	47.95	-1	13,654	-0.01%
2022/08/04	4	45.75	37.1	45.38	46.30	-33.1	14,050	-0.24%
2022/08/02	2	47.05	2	46.98	46.80	0	15,652	0.00%
2022/08/01	14	48.65	3	48.65	48.60	11	16,762	0.07%
2022/07/28	25	48.70	35	47.60	47.50	-10	18,804	-0.05%
2022/07/27	19	46.56	0	0.00	46.90	19	19,191	0.10%
2022/07/26	76	46.38	67	46.70	46.25	9	19,553	0.05%
2022/07/22	6	46.25	1	46.40	45.25	5	22,032	0.02%
2022/07/19	10	48.51	7	48.19	46.65	3	24,294	0.01%
2022/07/18	0	0.00	2	45.60	45.10	-2	24,980	-0.01%
2022/07/14	15	43.77	15	43.88	45.20	0	27,095	0.00%
2022/07/13	31	45.40	35	45.82	44.65	-4	29,111	-0.01%
2022/07/12	143	48.68	138	49.45	45.40	5	31,272	0.02%	大買/大賣/
2022/07/06	0	0.00	0.2	45.05	44.60	-0.2	38,830	0.00%
2022/07/05	5	45.99	4	45.60	46.60	1	39,761	0.00%
2022/07/04	4	45.06	4	45.14	45.10	0	40,939	0.00%
2022/07/01	1	43.45	1	44.50	43.45	0	41,746	0.00%
2022/06/30	7	45.11	8	45.59	45.30	-1	42,733	0.00%
2022/06/29	2	46.60	2	47.35	46.60	0	44,488	0.00%
2022/06/28	0	0.00	1	48.35	48.20	-1	46,429	0.00%
2022/06/27	9	48.75	9	48.71	48.75	0	47,870	0.00%
2022/06/24	6	47.45	7	47.71	47.10	-1	51,556	0.00%
2022/06/23	5	47.05	5	47.25	47.35	0	53,936	0.00%
2022/06/22	3	48.45	2	48.00	48.00	1	55,460	0.00%
2022/06/21	6	48.10	7	48.18	49.85	-1	57,907	0.00%
2022/06/20	1	48.85	3	47.77	47.40	-2	59,482	0.00%
2022/06/17	5	49.17	5	49.85	49.50	0	60,390	0.00%
2022/06/16	0	0.00	2	52.90	49.20	-2	60,469	0.00%
2022/06/15	1	52.00	0	0.00	52.20	1	60,861	0.00%
2022/06/14	1	50.70	4	50.98	51.60	-3	61,113	0.00%
2022/06/13	2	52.75	3	52.37	52.10	-1	61,744	0.00%
2022/06/10	6	51.83	8	51.99	52.10	-2	62,909	0.00%
2022/06/09	7	53.11	5	53.40	53.10	2	63,963	0.00%
2022/06/08	11	55.60	7	55.31	55.00	4	64,169	0.01%
2022/06/07	12	55.31	10	55.30	55.50	2	64,538	0.00%
2022/06/06	3	54.97	4	54.98	55.00	-1	64,775	0.00%
2022/06/02	9	54.74	11	54.75	54.50	-2	65,227	0.00%
2022/06/01	11	55.65	21	55.22	55.30	-10	66,188	-0.02%
2022/05/31	46	55.53	44	55.08	55.10	2	66,495	0.00%
2022/05/30	42	57.05	41	57.17	57.10	1	66,290	0.00%
2022/05/27	24	56.72	25	57.17	56.30	-1	66,757	0.00%
2022/05/26	44	58.55	43	58.67	57.30	1	66,793	0.00%
2022/05/25	18	58.91	20	58.49	59.10	-2	66,980	0.00%
2022/05/24	62	59.03	65	59.64	57.70	-3	67,492	0.00%
2022/05/23	38	59.25	50	59.58	60.00	-12	67,475	-0.02%
2022/05/20	13	57.22	14	56.61	56.80	-1	67,499	0.00%
2022/05/19	25	55.84	24	56.27	56.00	1	68,010	0.00%
2022/05/18	36	58.06	35	57.85	58.00	1	68,123	0.00%
2022/05/17	56	57.86	71	57.99	57.10	-15	67,820	-0.02%
2022/05/16	212	57.36	197	57.29	57.60	15	67,246	0.02%	大買/大賣/
2022/05/13	76	55.59	90	54.11	57.30	-14	66,438	-0.02%
2022/05/12	45.5	53.27	39	53.49	53.00	6.5	65,827	0.01%
2022/05/11	117	54.77	62	55.31	55.20	55	65,391	0.08%	大買/
2022/05/10	132	56.54	149	56.61	55.40	-17	64,624	-0.03%	大買/大賣/
2022/05/09	84.1	62.42	93	62.88	60.00	-8.9	63,659	-0.01%
2022/05/06	113	62.60	115	62.25	62.60	-2	62,466	0.00%	大買/大賣/
2022/05/05	49	60.21	76	60.47	61.00	-27	60,851	-0.04%
2022/05/04	95	59.17	82	59.40	58.90	13	60,262	0.02%
2022/05/03	16	57.54	36	57.69	57.90	-20	59,631	-0.03%
2022/04/29	49	58.89	40	59.90	58.70	9	59,225	0.02%
2022/04/28	103	61.47	142	61.12	59.60	-39	58,292	-0.07%	大買/大賣/
2022/04/27	125	59.82	100	59.46	57.50	25	56,591	0.04%	大買/
2022/04/26	121	58.90	23	60.47	59.90	98	55,723	0.18%	大買/
2022/04/25	33	62.12	58	61.39	61.30	-25	54,787	-0.05%
2022/04/22	70	66.20	23.2	64.75	63.30	46.8	54,173	0.09%
2022/04/21	30	67.39	30.2	68.31	67.10	-0.2	53,260	0.00%
2022/04/20	59	69.84	53	70.00	69.00	6	52,464	0.01%
2022/04/19	141	70.83	132	70.02	68.70	9	51,235	0.02%	大買/大賣/
2022/04/18	146	69.02	173	69.60	71.70	-27	49,072	-0.06%	大買/大賣/
2022/04/15	83	67.67	63	68.46	65.20	20	46,694	0.04%
2022/04/14	117	67.88	113	67.98	67.80	4	44,797	0.01%	大買/大賣/
2022/04/13	96	68.41	102.5	68.86	66.40	-6.5	42,994	-0.02%	大賣/
2022/04/12	178.4	65.56	154.2	66.28	66.80	24.2	41,136	0.06%	大買/大賣/
2022/04/11	76	66.37	71.3	66.42	67.80	4.7	38,299	0.01%
2022/04/08	105	59.63	229	60.12	61.70	-124	37,341	-0.33%	大買/大賣/鉅額交易
2022/04/07	59	57.78	51	58.75	56.10	8	36,101	0.02%
2022/04/06	159	58.64	69	58.86	58.50	90	35,192	0.26%	大買/
2022/04/01	104.2	57.70	226	57.11	57.80	-121.9	34,117	-0.36%	大買/大賣/鉅額交易
2022/03/31	179.1	58.20	180.4	58.35	55.60	-1.3	32,297	0.00%	大買/大賣/
2022/03/30	45.4	57.62	19.4	57.78	56.70	26	30,335	0.09%
2022/03/29	257.7	63.68	257	63.76	62.90	0.7	28,862	0.00%	大買/大賣/
2022/03/28	155.2	56.31	171	56.25	60.20	-15.8	25,109	-0.06%	大買/大賣/
2022/03/25	45	53.32	96	53.34	54.80	-51	22,696	-0.22%
2022/03/24	203	52.69	231.2	52.02	51.80	-28.2	21,101	-0.13%	大買/大賣/
2022/03/23	51	49.62	115.1	49.84	50.60	-64.1	18,562	-0.35%	大賣/
2022/03/22	76	47.64	86	47.96	49.95	-10	16,892	-0.06%
2022/03/21	6	45.18	19	45.24	45.45	-13	15,894	-0.08%
2022/03/18	34	44.93	21	45.09	44.70	13	15,684	0.08%
2022/03/17	3	43.57	4	44.50	43.05	-1	15,315	-0.01%
2022/03/16	38	44.25	15	44.54	43.85	23	15,210	0.15%
2022/03/15	76.2	50.26	104.1	49.19	45.00	-27.9	14,501	-0.19%	大賣/
2022/03/14	87.1	46.06	79.5	46.99	48.40	7.6	13,155	0.06%
2022/03/11	27	43.46	24	43.56	44.00	3	11,993	0.03%
2022/03/10	6	43.13	35.1	43.33	43.80	-29.1	11,624	-0.25%
2022/03/09	16	40.88	12	41.46	41.00	4	11,439	0.03%
2022/03/08	37	41.77	37.3	42.42	41.20	-0.3	11,353	0.00%
2022/03/07	42	45.60	29	45.68	43.40	13	10,831	0.12%
2022/03/04	9	43.22	8	42.69	43.80	1	9,824	0.01%
2022/03/03	16	42.37	10	41.48	42.60	6	9,365	0.06%
2022/03/02	60	42.48	57	41.88	41.35	3	9,109	0.03%
2022/03/01	11	41.97	13	40.62	42.45	-2	8,603	-0.02%
2022/02/25	25	41.47	13	42.07	40.65	12	8,385	0.14%
2022/02/24	54	41.86	255	41.73	41.05	-201	7,923	-2.54%	大賣/鉅額交易
2022/02/23	145	40.24	70	40.41	41.45	75	7,092	1.06%	大買/
2022/02/22	133	41.36	25	39.59	38.30	108	6,374	1.69%	大買/鉅額交易
2022/02/21	105	39.57	101	39.62	39.75	4	5,705	0.07%	大買/大賣/
2022/02/18	2	38.55	13	39.10	39.25	-11	4,926	-0.22%
2022/02/15	1	34.90	0	0.00	34.65	1	4,381	0.02%
2022/02/11	0	0.00	0.1	33.90	33.80	-0.1	4,379	0.00%
2022/02/08	1	33.20	0	0.00	33.30	1	4,454	0.02%
2022/01/24	0	0.00	6	31.80	31.80	-6	4,549	-0.13%
2022/01/19	0	0.00	1	34.60	33.95	-1	4,537	-0.02%
2022/01/18	2	35.25	2	35.35	34.85	0	4,611	0.00%
2022/01/17	6	35.28	29	36.01	35.85	-23	4,625	-0.50%
2022/01/14	5	36.70	0.1	36.35	36.90	4.9	4,653	0.11%
2022/01/13	12	35.69	2	36.10	35.85	10	4,782	0.21%
2022/01/12	0	0.00	10.7	35.99	36.00	-10.7	5,831	-0.18%
2022/01/07	1	34.35	0	0.00	34.05	1	5,868	0.02%
2022/01/05	1	34.55	0	0.00	34.50	1	5,892	0.02%
2022/01/04	5	34.70	25	34.73	34.40	-20	5,934	-0.34%
2022/01/03	5	34.49	8	34.37	34.55	-3	5,983	-0.05%
2021/12/30	1	34.20	0	0.00	34.05	1	6,108	0.02%
2021/12/29	1	33.55	0	0.00	33.85	1	6,132	0.02%
2021/12/24	13	33.17	14	33.20	33.00	-1	6,439	-0.02%
2021/12/23	5	33.35	13	33.40	33.35	-8	6,540	-0.12%
2021/12/20	5	34.10	0	0.00	33.50	5	6,886	0.07%
2021/12/17	2	33.80	3	33.65	33.60	-1	6,883	-0.01%
2021/12/16	0	0.00	1	33.65	33.40	-1	6,856	-0.01%
2021/12/15	5	34.65	5	34.10	34.10	0	6,822	0.00%
2021/12/14	5	35.09	4	35.56	34.95	1	6,776	0.01%
2021/12/13	38	37.20	10	36.29	35.80	28	6,784	0.41%
2021/12/10	4	36.45	3	36.53	36.60	1	6,712	0.01%
2021/12/09	0	0.00	1	35.10	34.80	-1	6,529	-0.02%
2021/12/08	2	35.80	2	36.18	35.55	0	6,496	0.00%
2021/12/07	4	35.86	14	36.01	35.90	-10	6,448	-0.16%
2021/12/06	14	36.51	14	36.16	36.45	0	6,404	0.00%
2021/12/03	15	36.11	50	36.37	36.00	-35	6,342	-0.55%
2021/12/02	151	36.26	115	36.68	35.55	36	6,078	0.59%	大買/大賣/
2021/11/30	0	0.00	1	35.45	35.30	-1	5,825	-0.02%
2021/11/29	1	34.55	0	0.00	34.55	1	5,782	0.02%
2021/11/26	1	33.30	7	33.59	33.30	-6	5,756	-0.10%
2021/11/25	18.1	35.04	4	34.94	34.30	14.1	5,736	0.24%
2021/11/24	0	0.00	1	34.30	34.75	-1	5,537	-0.02%
2021/11/23	0	0.00	5	33.40	33.50	-5	5,532	-0.09%
2021/11/22	0	0.00	38	33.30	33.05	-38	5,565	-0.68%
2021/11/19	0	0.00	12	32.90	32.75	-12	5,610	-0.21%
2021/11/18	0	0.00	32	32.78	32.75	-32	5,851	-0.55%
2021/11/17	0	0.00	3	32.35	32.35	-3	6,208	-0.05%
2021/11/15	1	31.55	63	31.63	31.65	-62	6,492	-0.95%
2021/11/11	0	0.00	10	31.68	31.65	-10	6,470	-0.15%
2021/11/10	3	31.40	0	0.00	31.35	3	6,455	0.05%
2021/11/08	0	0.00	4	31.25	31.10	-4	6,427	-0.06%
2021/11/04	3	30.83	0	0.00	30.40	3	6,390	0.05%
2021/11/03	0	0.00	1	30.50	30.50	-1	6,362	-0.02%
2021/11/01	11	30.59	0	0.00	30.10	11	6,341	0.17%
2021/10/27	5	30.90	0	0.00	30.90	5	6,240	0.08%
2021/10/26	1	31.10	0	0.00	31.15	1	6,210	0.02%
2021/10/25	0	0.00	2	32.50	32.60	-2	6,117	-0.03%
2021/10/22	3	33.15	6	32.95	32.35	-3	6,084	-0.05%
2021/10/21	3	35.00	45	35.72	34.50	-42	5,923	-0.71%
2021/10/20	79	35.80	130	35.76	35.35	-51	5,681	-0.90%	大賣/
2021/10/19	3	33.32	3	33.67	34.75	0	4,571	0.00%
2021/10/15	0	0.00	3.3	31.23	31.15	-3.3	4,400	-0.07%
2021/10/13	0	0.00	2	31.10	30.95	-2	4,385	-0.05%
2021/10/08	33	31.79	30	31.60	31.70	3	4,495	0.07%
2021/10/07	25	31.70	25	31.66	31.55	0	4,477	0.00%
2021/10/06	0	30.80	0	0.00	30.55	0	4,408	0.00%
2021/10/05	0	0.00	1	30.30	30.80	-1	4,410	-0.02%
2021/10/04	36	31.26	36	31.14	31.00	0	4,406	0.00%
2021/10/01	13	31.70	1	31.60	30.70	12	4,313	0.28%
2021/09/30	6	31.94	10	32.05	32.70	-4	4,287	-0.09%
2021/09/29	37	31.97	77	32.10	30.55	-40	4,279	-0.93%
2021/09/28	66	31.70	7	31.52	31.65	59	4,227	1.40%
2021/09/24	0	0.00	1	29.65	29.55	-1	4,559	-0.02%
2021/09/22	5	29.40	0	0.00	29.20	5	5,751	0.09%
2021/09/16	5	30.25	10	30.33	30.40	-5	7,413	-0.07%
2021/09/15	14	30.70	10	30.87	30.75	4	7,897	0.05%
2021/09/14	1	29.35	1	29.30	29.20	0	8,365	0.00%
2021/09/07	3	28.90	0	0.00	28.85	3	8,872	0.03%
2021/09/02	5	29.40	6	29.48	29.50	-1	8,836	-0.01%
2021/09/01	4	30.51	0	0.00	30.10	4	8,778	0.05%
2021/08/31	2	31.50	0	0.00	31.35	2	8,734	0.02%
2021/08/27	0	0.00	2	33.35	32.25	-2	8,666	-0.02%
2021/08/26	1	37.45	0	0.00	37.35	1	8,590	0.01%
2021/08/25	16	37.10	31	36.86	37.75	-15	8,520	-0.18%
2021/08/24	18	37.62	3	37.83	37.30	15	8,443	0.18%
2021/08/23	3	38.52	15	39.27	39.00	-12	8,198	-0.15%
2021/08/20	22	35.72	21	35.53	36.35	1	7,810	0.01%
2021/08/19	4	35.31	3	35.80	34.65	1	7,596	0.01%
2021/08/18	15	34.08	19	34.67	35.10	-4	7,453	-0.05%
2021/08/17	1	34.45	5	34.80	34.20	-4	7,397	-0.05%
2021/08/13	3	34.70	0	0.00	34.75	3	7,382	0.04%
2021/08/11	1	34.80	0	0.00	34.25	1	7,354	0.01%
2021/08/06	3	34.80	6.2	34.77	34.70	-3.2	7,381	-0.04%
2021/08/03	5	34.55	5	34.40	34.40	0	7,507	0.00%
2021/07/30	1	34.50	1	34.10	33.85	0	7,582	0.00%
2021/07/29	36	34.30	37	34.05	34.65	-1	7,595	-0.01%
2021/07/27	0	0.00	0.2	34.13	33.70	-0.2	7,681	0.00%
2021/07/23	1.1	34.75	0	0.00	34.75	1.1	7,925	0.01%
2021/07/21	0	0.00	1.1	34.47	33.85	-1.1	8,120	-0.01%
2021/07/20	1	34.65	0.1	34.70	34.40	0.9	8,126	0.01%
2021/07/16	0	0.00	1	35.40	35.20	-1	8,460	-0.01%
2021/07/15	2	36.45	3	36.43	36.25	-1	8,657	-0.01%
2021/07/13	1.2	36.73	2	35.15	35.00	-0.8	8,800	-0.01%
2021/07/12	1	36.45	0	0.00	36.75	1	8,741	0.01%
2021/07/09	0.3	36.45	0	0.00	36.45	0.3	8,704	0.00%
2021/07/08	0	0.00	1	37.15	37.60	-1	8,663	-0.01%
2021/07/07	0.3	36.90	2	37.60	37.05	-1.7	8,607	-0.02%
2021/07/06	21	38.45	34	38.57	37.65	-13	8,534	-0.15%
2021/07/05	4	37.24	11	37.63	38.35	-7	8,423	-0.08%
2021/07/02	21	38.26	15	38.86	37.60	6	8,251	0.07%
2021/07/01	15.3	40.40	14	40.38	39.00	1.3	8,075	0.02%
2021/06/30	90	40.38	120	40.72	40.30	-30	7,755	-0.39%	大賣/
2021/06/29	33	40.78	53	41.47	40.40	-20	7,129	-0.28%
2021/06/28	40	42.57	26	43.10	42.30	14	6,604	0.21%
2021/06/25	77	39.14	65	39.55	40.00	12	5,887	0.20%
2021/06/24	13	36.00	58.2	36.13	36.40	-45.2	4,925	-0.92%
2021/06/23	19	34.89	13	34.52	33.10	6	4,373	0.14%
2021/06/22	1	36.50	10	36.50	36.50	-9	3,790	-0.24%
2021/06/21	0	0.00	4	33.05	33.20	-4	3,686	-0.11%
2021/06/18	4	29.85	16	29.70	30.20	-12	3,546	-0.34%
2021/05/27	0	0.00	10	26.78	26.70	-10	3,024	-0.33%
2021/05/25	0	0.00	4	26.85	26.50	-4	3,013	-0.13%
2021/05/24	0	0.00	1	26.75	26.60	-1	3,001	-0.03%
2021/05/21	0	0.00	11	26.26	26.15	-11	2,989	-0.37%
2021/05/12	0.1	27.00	0	0.00	26.60	0.1	2,857	0.00%
2021/05/10	1	29.85	0	0.00	29.75	1	2,700	0.04%
2021/05/06	0	0.00	3	29.10	28.60	-3	2,602	-0.12%
2021/05/04	0.2	28.60	0	0.00	28.40	0.2	2,543	0.01%
2021/05/03	34.1	29.94	34	30.17	30.10	0.1	2,435	0.00%
2021/04/29	0	0.00	26	28.43	28.70	-26	2,190	-1.19%
2021/04/28	3	29.05	0	0.00	29.15	3	2,138	0.14%
2021/04/27	23	29.85	15	29.38	30.00	8	2,084	0.38%
2021/04/26	27	28.89	15	28.95	29.40	12	1,878	0.64%
2021/04/22	5	31.96	1	32.10	30.00	4	1,751	0.23%
2021/04/21	9	30.04	9	30.11	30.70	0	1,429	0.00%
2021/04/20	1	27.95	0	0.00	28.30	1	1,168	0.09%
2021/04/19	3.3	28.30	29	27.77	28.75	-25.7	1,064	-2.41%
2021/04/16	0	0.00	2	26.20	26.15	-2	828	-0.24%
2021/04/13	0	0.00	1	25.65	25.40	-1	761	-0.13%
2021/03/31	0	0.00	1	24.55	24.60	-1	711	-0.14%
2021/03/30	8	23.93	11	23.95	23.95	-3	681	-0.44%
2021/03/26	0	0.00	4	23.30	23.30	-4	706	-0.57%
2021/03/19	1	23.50	0	0.00	23.55	1	872	0.11%
2021/03/15	0	0.00	3	22.87	22.90	-3	854	-0.35%
2021/03/04	0	0.00	2	22.60	22.60	-2	936	-0.21%
2021/03/03	0	0.00	1	22.65	22.60	-1	938	-0.11%
2021/02/24	0	22.90	0	0.00	22.95	0	940	0.00%
2021/02/18	0	0.00	5	22.95	22.70	-5	919	-0.54%
2021/02/17	5	21.70	0	0.00	21.70	5	887	0.56%
2021/02/03	10	21.65	0	0.00	21.65	10	882	1.13%
2021/02/01	0	0.00	5	21.60	21.60	-5	887	-0.56%
2021/01/28	5	21.70	3	21.70	21.80	2	882	0.23%
2021/01/27	5	21.85	0	0.00	21.90	5	880	0.57%
2021/01/25	5	21.80	0	0.00	22.00	5	864	0.58%
2021/01/22	5	21.95	0	0.00	21.95	5	855	0.58%
2021/01/21	7	21.90	0	0.00	21.85	7	852	0.82%
2021/01/20	20	21.98	0	0.00	21.95	20	847	2.36%
2021/01/08	0	0.00	1	23.25	23.30	-1	793	-0.13%
2021/01/07	1	23.25	4	23.39	23.50	-3	785	-0.38%
2021/01/06	1	23.35	0	0.00	23.25	1	779	0.13%
2021/01/05	2	23.80	0	0.00	23.65	2	766	0.26%
2021/01/04	0	0.00	1	23.80	23.80	-1	756	-0.13%
2020/12/30	0	0.00	50	24.23	24.25	-50	731	-6.83%
2020/12/29	0	0.00	50	24.25	24.35	-50	723	-6.91%
2020/12/28	101	24.62	30	24.93	24.55	71	702	10.10%	大買/
2020/12/24	11	23.97	0	0.00	24.00	11	630	1.75%
2020/12/22	0	0.00	30	23.80	23.80	-30	601	-4.99%
2020/12/21	50	24.60	0	0.00	24.30	50	555	9.01%
2020/12/15	0	0.00	2	22.85	22.85	-2	352	-0.57%
2020/12/09	2	23.20	18	23.34	23.25	-16	347	-4.61%
2020/12/08	1	23.40	7.3	23.26	23.50	-6.3	335	-1.87%
2020/11/25	0	0.00	10	22.50	22.50	-10	292	-3.42%
2020/11/24	0	0.00	10	22.51	22.50	-10	297	-3.36%
2020/11/16	0	0.00	1	22.55	22.55	-1	342	-0.29%
2020/11/03	0	0.00	1	22.20	22.20	-1	448	-0.22%
2020/10/29	0	22.30	0	0.00	22.05	0	468	0.00%
2020/10/28	0	0.00	3	22.20	22.20	-3	471	-0.64%
2020/10/26	0	0.00	4	22.65	22.50	-4	472	-0.85%
2020/10/23	0	0.00	3	22.50	22.55	-3	472	-0.64%
2020/10/15	0	0.00	1	22.65	22.65	-1	512	-0.20%
2020/09/14	5	23.05	0	0.00	23.20	5	907	0.55%
2020/09/07	0	0.00	1	23.35	23.35	-1	936	-0.11%
2020/09/04	3	23.10	0	0.00	23.30	3	956	0.31%
2020/09/03	5	23.30	0	0.00	23.30	5	980	0.51%
2020/08/20	0	0.00	6	22.75	22.65	-6	959	-0.63%
2020/08/19	6	23.25	0	0.00	23.00	6	931	0.64%
2020/08/07	10	22.13	0	0.00	22.00	10	843	1.19%
2020/07/24	1	22.85	0	0.00	22.70	1	925	0.11%
2020/07/17	0	0.00	2	23.00	23.00	-2	946	-0.21%
2020/07/09	20	24.58	12	24.35	24.35	8	949	0.84%
2020/07/03	14	26.19	0	0.00	26.25	14	845	1.66%
2020/07/01	0	0.00	2	27.05	26.50	-2	816	-0.24%
2020/06/11	1	25.00	0	0.00	25.05	1	664	0.15%
2020/06/10	1	25.10	3	25.10	25.15	-2	642	-0.31%
2020/06/09	3	24.85	0	0.00	24.95	3	627	0.48%
2020/06/05	0	0.00	1	24.35	24.35	-1	609	-0.16%
2020/05/21	0	0.00	0.1	24.15	24.15	-0.1	592	-0.02%
2020/05/13	0	0.00	10	24.30	24.30	-10	583	-1.72%
2020/04/16	21	22.81	0	0.00	22.90	21	407	5.16%
2020/04/09	2	22.20	0	0.00	22.30	2	358	0.56%
2020/04/07	14	21.89	0	0.00	22.00	14	342	4.09%
2020/04/06	16	21.46	0	0.00	21.65	16	333	4.80%
2020/04/01	7	21.38	0	0.00	21.65	7	326	2.14%
2020/03/31	0	0.00	1	21.10	21.45	-1	319	-0.31%
2020/03/30	1	20.00	0	0.00	20.55	1	310	0.32%
2020/03/20	0	19.85	0	0.00	20.00	0	284	0.00%
2020/03/04	0	0.00	1	24.45	24.45	-1	206	-0.48%
2020/02/24	10	24.47	0	0.00	24.55	10	199	5.01%
2020/02/13	11	24.22	0	0.00	24.20	11	182	6.02%
2020/02/12	5	24.25	1	24.30	24.35	4	179	2.23%
2020/02/11	1	24.30	0	0.00	24.35	1	174	0.57%
2020/01/15	0	0.00	10	25.35	25.35	-10	148	-6.73%
2020/01/13	0	0.00	1	25.30	25.30	-1	149	-0.67%
2019/07/23	0	0.00	4	26.45	26.35	-4	276	-1.45%
2019/07/11	0	0.00	2	27.53	27.50	-2	217	-0.92%
2019/07/08	2	27.45	0	0.00	27.65	2	211	0.94%
2019/06/04	0	0.00	10	25.85	25.85	-10	209	-4.78%
2019/04/29	0	0.00	0.1	26.00	26.15	-0.1	178	-0.03%
2019/03/06	14	25.98	0	0.00	26.05	14	208	6.71%
2019/01/11	0	0.00	1	25.90	26.00	-1	258	-0.39%
2019/01/09	0	0.00	2	25.48	25.40	-2	261	-0.76%
2019/01/04	0	0.00	1	25.40	25.35	-1	304	-0.33%
2018/12/11	0	0.00	4	25.83	25.80	-4	420	-0.95%
2018/11/26	0	0.00	2	25.13	25.15	-2	393	-0.51%
2018/10/05	0	0.00	2	27.35	27.35	-2	152	-1.31%
2018/07/19	0	0.00	2	27.45	27.45	-2	243	-0.82%
2018/06/28	0	0.00	5	28.40	28.30	-5	258	-1.93%
2018/06/19	0	0.00	20	28.81	28.80	-20	281	-7.09%
2018/06/15	0	0.00	10	29.00	29.00	-10	281	-3.55%
2018/06/14	0	0.00	3	29.05	29.05	-3	284	-1.06%
2018/06/13	0	0.00	1	29.15	29.10	-1	286	-0.35%
2018/04/17	0	0.00	9	30.00	30.00	-9	558	-1.61%
2018/04/16	0	0.00	13	30.20	30.15	-13	640	-2.03%
2018/04/13	0	0.00	1	30.45	30.45	-1	723	-0.14%
2018/04/11	0	0.00	1	30.60	30.60	-1	768	-0.13%
2018/03/27	1	30.00	1	30.05	30.05	0	848	0.00%
2018/03/26	1	29.80	0	0.00	29.80	1	850	0.12%
2018/03/22	0	0.00	2	30.50	30.50	-2	854	-0.23%
2018/03/21	0	0.00	5	30.50	30.50	-5	865	-0.58%
2018/03/16	0	0.00	5	30.20	30.15	-5	866	-0.58%
2018/03/08	0	0.00	6	30.20	30.20	-6	877	-0.68%
2018/02/27	0	0.00	2	30.30	30.20	-2	893	-0.22%
2018/02/08	0	0.00	2	29.90	29.85	-2	909	-0.22%
2018/02/07	0	0.00	4	29.30	29.25	-4	903	-0.44%
2018/02/01	0	31.40	0	0.00	31.55	0	877	0.00%
2018/01/31	1	31.60	0	0.00	31.70	1	863	0.12%
2018/01/22	0	0.00	1	30.25	30.20	-1	805	-0.12%
2018/01/15	1	31.05	0	0.00	31.05	1	794	0.13%
2018/01/12	2	31.43	0	0.00	31.10	2	793	0.25%
2018/01/09	6	31.52	6	31.40	31.60	0	687	0.00%