加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中纖

(1718)
可現股當沖
  • 股價
    7.98
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    2,806張
  • 產業
    上市 化學類股

  • 416人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中纖 (1718)籌碼相關－台新-建北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北 券商分點個股進出

台新-建北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2228.0000.007.9822,9240.07%
2024/05/2127.9900.007.9822,9210.07%
2024/05/2018.1718.258.1702,8850.00%
2024/05/17108.2400.008.18102,8540.35%
2024/05/1400.0018.108.02-12,796-0.04%
2024/05/1017.9300.007.9312,7190.04%
2024/05/0617.82117.817.77-102,599-0.38%
2024/04/2900.0017.747.72-12,463-0.04%
2024/04/2217.3817.407.4102,4760.00%
2024/04/19117.2000.007.23112,4390.45%
2024/04/1800.0017.357.34-12,410-0.04%
2024/04/1617.2300.007.2412,4190.04%
2024/04/11257.4117.437.39242,4011.00%
2024/04/1007.5100.007.4502,4050.00%
2024/04/0900.0037.447.48-32,407-0.12%
2024/04/0800.0037.307.32-32,366-0.13%
2024/04/0107.3400.007.3202,3790.00%
2024/03/2900.0027.277.25-22,382-0.08%
2024/03/2707.2800.007.2602,4220.00%
2024/03/2600.0017.307.26-12,434-0.04%
2024/03/2207.3500.007.2702,4800.00%
2024/03/2107.3100.007.3002,5180.00%
2024/03/2017.2200.007.2712,5550.04%
2024/03/15117.3000.007.29112,7440.40%
2024/03/1417.3900.007.4012,7230.04%
2024/03/1317.4800.007.4312,7330.04%
2024/03/1200.0017.567.56-12,712-0.04%
2024/03/1117.4717.497.5202,7290.00%
2024/03/0717.6000.007.6312,7380.04%
2024/03/0607.6800.007.6402,7400.00%
2024/03/0527.6600.007.6322,7340.07%
2024/03/0407.7600.007.7302,7020.00%
2024/02/1900.0057.987.96-52,578-0.19%
2024/01/2407.8900.007.9002,3960.00%
2024/01/1700.0017.707.70-12,355-0.04%
2024/01/1100.0018.038.03-12,216-0.05%
2024/01/0918.0700.008.0412,2300.04%
2023/12/2258.3000.008.2652,2920.22%
2023/12/1300.0028.268.31-21,888-0.11%
2023/12/1200.0048.208.22-41,848-0.22%
2023/12/0718.2700.008.1811,7990.06%
2023/12/0548.2400.008.2441,7450.23%
2023/12/0100.0018.088.11-11,675-0.06%
2023/11/2108.1900.008.1901,5740.00%
2023/11/1500.0098.178.21-91,464-0.61%
2023/11/080.88.0600.008.040.81,4410.06%
2023/10/3100.0067.957.93-61,502-0.40%
2023/10/2618.0100.008.0011,6470.06%
2023/10/2508.1000.008.1101,6520.00%
2023/10/2400.0018.058.05-11,666-0.06%
2023/10/2300.0018.098.03-11,672-0.06%
2023/10/2057.9800.007.9951,6820.30%
2023/10/18108.0800.008.06101,7160.58%
2023/09/2637.8900.007.8531,7210.17%
2023/09/1100.000.37.967.97-0.31,817-0.02%
2023/08/1400.0017.967.95-12,195-0.05%
2023/08/1018.1000.008.1012,2050.05%
2023/08/0100.0038.148.17-32,191-0.14%
2023/07/2800.0048.098.08-42,140-0.19%
2023/07/2748.0900.008.0742,1390.19%
2023/07/2100.0038.088.01-32,174-0.14%
2023/07/1400.000.47.957.95-0.42,246-0.02%
2023/07/1300.00107.977.97-102,224-0.45%
2023/07/0718.0300.008.0612,1980.05%
2023/07/0638.1100.008.0932,1840.14%
2023/07/0500.0018.208.16-12,165-0.05%
2023/06/2000.0018.238.26-12,223-0.04%
2023/06/1518.1600.008.1512,2450.04%
2023/06/1428.1800.008.1622,2420.09%
2023/06/1328.2000.008.2122,2700.09%
2023/06/1228.2600.008.2322,2690.09%
2023/06/0700.001.38.358.34-1.32,285-0.06%
2023/06/0600.0038.348.32-33,010-0.10%
2023/06/0500.00308.258.28-303,010-1.00%
2023/06/0200.0008.178.1603,1230.00%
2023/05/1238.1300.008.0533,3020.09%
2023/05/1138.1300.008.0833,2840.09%
2023/05/0928.2700.008.2523,2420.06%
2023/05/0800.000.88.378.41-0.83,250-0.02%
2023/05/0418.3600.008.3513,3200.03%
2023/05/0300.00608.448.38-603,342-1.80%
2023/04/27208.42128.378.3783,4020.24%
2023/04/2400.000.28.278.33-0.23,412-0.01%
2023/04/1768.4100.008.4163,4180.18%
2023/04/0700.0048.438.43-44,162-0.10%
2023/04/0618.3700.008.3614,3570.02%
2023/03/3018.3028.338.31-14,389-0.02%
2023/03/2918.3500.008.2914,4590.02%
2023/03/2718.2200.008.2614,5940.02%
2023/03/2218.3500.008.3414,6800.02%
2023/03/2100.0028.418.35-24,722-0.04%
2023/03/1708.3700.008.3504,7910.00%
2023/03/1628.3200.008.3024,8070.04%
2023/03/10108.5900.008.63104,8770.21%
2023/03/09208.9200.008.75205,1170.39%
2023/03/0300.0018.678.70-14,544-0.02%
2023/02/2300.0018.758.74-14,544-0.02%
2023/02/2000.0028.748.77-24,520-0.04%
2023/02/1700.0018.658.69-14,494-0.02%
2023/02/1618.6200.008.6214,5440.02%
2023/02/1518.6100.008.6014,5430.02%
2023/02/0618.6900.008.6314,4500.02%
2023/02/0100.00168.678.60-164,335-0.37%
2023/01/1188.5100.008.5184,2060.19%
2023/01/0900.0028.598.60-24,166-0.05%
2023/01/0300.0078.508.48-74,173-0.17%
2022/12/3000.005.28.648.61-5.24,156-0.13%
2022/12/2988.7000.008.5784,1320.19%
2022/12/26148.77698.668.83-553,569-1.54%
2022/12/23818.39148.368.35673,4291.95%
2022/12/15108.88108.828.8503,1620.00%
2022/12/1300.0038.708.71-33,044-0.10%
2022/12/1238.6000.008.5232,9750.10%
2022/12/0928.4428.548.6202,9520.00%
2022/12/0628.5600.008.5222,8430.07%
2022/12/0268.8819.018.8252,7460.18%
2022/11/3000.002.28.628.76-2.22,359-0.09%
2022/11/2928.4600.008.4422,1400.09%
2022/11/18107.9300.007.92102,0010.50%
2022/11/160.97.9100.007.910.92,1470.04%
2022/11/15208.0300.008.05202,1270.94%
2022/10/1717.7000.007.8012,0390.05%
2022/10/0400.0088.488.39-81,931-0.41%
2022/09/2700.0017.807.78-11,723-0.06%
2022/09/1900.0028.148.09-21,829-0.11%
2022/09/1500.0018.208.21-11,859-0.05%
2022/09/1200.0028.108.16-21,916-0.10%
2022/09/0817.8500.007.9711,9260.05%
2022/09/0218.1000.008.0811,9530.05%
2022/08/3100.0038.188.21-31,936-0.15%
2022/08/2938.0900.008.0631,8840.16%
2022/08/2648.3000.008.2941,8560.22%
2022/08/2538.3700.008.2631,8530.16%
2022/08/2438.4300.008.3931,8280.16%
2022/08/1200.0038.018.03-31,687-0.18%
2022/08/1137.9400.007.9431,6730.18%
2022/08/0217.7300.007.7211,8190.05%
2022/07/2700.0017.637.62-11,912-0.05%
2022/07/2100.0037.597.63-32,021-0.15%
2022/07/2037.5800.007.5232,0460.15%
2022/07/1407.3900.007.3702,1290.00%
2022/07/1100.00207.577.57-202,182-0.92%
2022/07/08107.7000.007.64102,1930.46%
2022/07/07107.5500.007.65102,1990.45%
2022/07/0100.0017.537.52-12,350-0.04%
2022/06/3017.9100.007.9512,3760.04%
2022/06/2400.0038.158.08-32,439-0.12%
2022/06/2317.9800.007.9512,4440.04%
2022/06/2228.0900.007.9722,4420.08%
2022/06/2100.0028.188.21-22,439-0.08%
2022/06/2018.0400.007.9412,4330.04%
2022/06/1718.1500.008.1312,4560.04%
2022/06/150.18.3418.378.42-0.92,484-0.04%
2022/06/1418.1200.008.2212,5330.04%
2022/06/1300.0008.278.2302,5850.00%
2022/06/0800.0028.478.47-22,727-0.07%
2022/06/0700.0028.418.40-22,766-0.07%
2022/06/0628.4000.008.4122,8330.07%
2022/06/0228.4000.008.4222,8970.07%
2022/06/0118.4300.008.4512,9810.03%
2022/05/3000.0018.548.57-12,989-0.03%
2022/05/2400.0048.338.30-43,141-0.13%
2022/05/1700.0018.218.21-13,330-0.03%
2022/05/1618.1000.008.0613,3190.03%
2022/05/1300.0027.977.98-23,324-0.06%
2022/05/0328.4900.008.5023,6530.05%
2022/04/2918.6100.008.5913,7730.03%
2022/04/2628.8838.868.85-13,873-0.03%
2022/04/2100.000.39.089.10-0.33,964-0.01%
2022/04/140.29.2000.009.190.24,3400.00%
2022/04/1119.3300.009.3314,4160.02%
2022/04/0800.0059.549.51-54,434-0.11%
2022/04/0729.5300.009.3324,4590.04%
2022/04/0600.00149.499.49-144,456-0.31%
2022/03/3000.005.29.259.25-5.24,522-0.11%
2022/03/291.39.2000.009.201.34,5270.03%
2022/03/2839.2000.009.2234,5710.07%
2022/03/1729.17109.219.19-84,798-0.17%
2022/03/1629.0400.009.0624,7970.04%
2022/03/15139.0800.009.07134,8140.27%
2022/03/1119.260.29.289.260.85,1030.02%
2022/03/1019.3000.009.3015,1520.02%
2022/03/0929.2100.009.2225,1990.04%
2022/03/0800.002.19.449.20-2.15,309-0.04%
2022/03/0719.4700.009.3715,3350.02%
2022/03/0429.7100.009.7125,3510.04%
2022/02/2400.0059.709.65-55,991-0.08%
2022/02/2300.000.49.859.88-0.45,996-0.01%
2022/02/2229.882.49.869.82-0.46,095-0.01%
2022/02/2119.9700.009.9716,1600.02%
2022/02/1700.0029.949.90-26,407-0.03%
2022/02/1519.8700.009.8516,9400.01%
2022/02/1429.8500.009.8727,2220.03%
2022/02/10210.1500.0010.0028,0530.02%
2022/02/0900.0089.969.96-88,061-0.10%
2022/02/0800.0049.759.86-48,147-0.05%
2022/01/2619.4100.009.3918,4400.01%
2022/01/2469.5300.009.6468,6970.07%
2022/01/2139.9800.009.9238,8010.03%
2022/01/18210.0000.0010.0029,4390.02%
2022/01/13110.15310.1810.15-210,542-0.02%
2022/01/12110.05310.1510.10-211,537-0.02%
2022/01/07310.02310.1010.00015,9060.00%
2022/01/04210.0000.0010.05216,1620.01%
2022/01/03110.0500.0010.05116,3410.01%
2021/12/2900.00710.1010.10-716,783-0.04%
2021/12/2700.001310.1310.10-1317,196-0.08%
2021/12/220.49.99110.0010.00-0.617,9610.00%
2021/12/2029.95259.959.94-2318,421-0.12%
2021/12/1639.9200.009.94318,4860.02%
2021/12/1500.00109.969.93-1018,496-0.05%
2021/12/14159.9500.009.921518,5400.08%
2021/12/132010.00210.0010.001818,5690.10%
2021/12/101110.0000.0010.001118,5660.06%
2021/12/09510.1100.0010.10518,5910.03%
2021/12/0814.910.093410.1110.10-19.118,613-0.10%
2021/12/07310.02010.0510.05318,3100.02%
2021/12/06110.006.110.0010.00-5.118,257-0.03%
2021/12/03110.0500.0010.05118,2600.01%
2021/12/0299.9900.009.99918,2220.05%
2021/12/0100.00010.1010.10018,1050.00%
2021/11/3000.004.510.0910.15-4.518,086-0.02%
2021/11/29289.994510.0010.05-1718,040-0.09%
2021/11/2600.00510.1510.15-517,919-0.03%
2021/11/2500.001010.3510.35-1017,846-0.06%
2021/11/23110.304210.2510.20-4117,679-0.23%
2021/11/2200.002010.2010.20-2017,543-0.11%
2021/11/1900.002210.3010.20-2217,516-0.13%
2021/11/17110.150.110.2010.150.917,3930.01%
2021/11/161010.10510.1010.10517,3190.03%
2021/11/152110.1700.0010.202117,1930.12%
2021/11/12610.321210.3510.30-617,053-0.04%
2021/11/1100.001210.5710.50-1216,810-0.07%
2021/11/101010.551310.6210.45-316,858-0.02%
2021/11/091010.35410.2510.25616,4360.04%
2021/11/084410.4000.0010.404416,1230.27%
2021/11/030.510.2500.0010.250.516,0380.00%
2021/11/020.210.1000.0010.050.215,8590.00%
2021/11/01410.0800.0010.15415,7470.03%
2021/10/29210.18310.2310.15-115,601-0.01%
2021/10/28710.31110.3510.35615,4680.04%
2021/10/27110.55110.6010.55015,3550.00%
2021/10/26311.0300.0011.00315,2810.02%
2021/10/2500.001111.3011.35-1114,997-0.07%
2021/10/22911.24511.2011.10414,7850.03%
2021/10/213111.4000.0011.353114,5400.21%
2021/10/2031911.74307.111.6711.5511.914,0960.08% 大買/大賣/
2021/10/19109.111.283611.6911.7073.113,2690.55% 大買/
2021/10/182311.1813311.2211.40-11011,082-0.99% 大賣/鉅額交易
2021/10/1500.001910.3510.40-199,081-0.21%
2021/10/141510.4000.0010.35159,1620.16%
2021/10/13210.5500.0010.4529,0600.02%
2021/10/12410.65210.7510.4529,1420.02%
2021/10/08210.754210.7010.75-409,171-0.44%
2021/10/074510.59610.6510.60399,0970.43%
2021/10/066310.926110.9010.5529,2490.02%
2021/10/05410.43410.5310.7009,0170.00%
2021/10/0400.00110.3010.30-18,866-0.01%
2021/09/303110.843210.7610.75-18,895-0.01%
2021/09/293610.802110.7110.50158,9660.17%
2021/09/283010.7500.0010.95309,0090.33%
2021/09/2700.001310.7610.80-1311,484-0.11%
2021/09/2400.00110.4510.40-112,720-0.01%
2021/09/23210.1500.0010.15212,9270.02%
2021/09/17110.30110.5510.40013,2250.00%
2021/09/1600.00110.6010.50-113,309-0.01%
2021/09/1500.001210.4010.35-1213,451-0.09%
2021/09/14910.4000.0010.35913,5810.07%
2021/09/1300.00110.2510.30-113,765-0.01%
2021/09/10310.001510.0810.10-1213,916-0.09%
2021/09/0919.9400.009.96114,0680.01%
2021/09/08110.0000.009.95114,2120.01%
2021/09/07310.05310.1010.15014,4950.00%
2021/09/0600.00110.0010.00-114,617-0.01%
2021/09/0300.00210.2510.25-214,750-0.01%
2021/09/02110.0000.0010.00114,9860.01%
2021/09/0100.002610.3010.20-2615,279-0.17%
2021/08/2659.951010.059.96-520,445-0.02%
2021/08/2019.6000.009.60122,6610.00%
2021/08/18109.5700.009.931022,8770.04%
2021/08/16129.9800.009.861223,6340.05%
2021/08/1300.002010.4010.40-2023,570-0.08%
2021/08/12210.4300.0010.55223,8490.01%
2021/08/11110.55310.5010.40-224,153-0.01%
2021/08/092110.7000.0010.702125,1460.08%
2021/08/052810.85810.9010.852026,1380.08%
2021/08/04410.9000.0010.95426,8370.01%
2021/07/3000.00111.0010.85-129,0860.00%
2021/07/2900.00110.9010.90-129,8950.00%
2021/07/28210.65110.7510.70130,9180.00%
2021/07/23210.655510.9611.05-5339,185-0.14%
2021/07/22210.55610.5810.60-441,486-0.01%
2021/07/2100.00210.6010.55-241,7250.00%
2021/07/19310.92210.9010.90142,3240.00%
2021/07/164011.061011.1510.953043,9650.07%
2021/07/1500.00610.8411.00-644,287-0.01%
2021/07/14210.65510.5010.65-344,969-0.01%
2021/07/131210.851010.6510.55246,2740.00%
2021/07/12410.9400.0010.85446,7790.01%
2021/07/09310.95610.8710.95-347,288-0.01%
2021/07/08511.036.110.9111.00-1.147,5820.00%
2021/07/075511.00610.9410.904948,1290.10%
2021/07/061411.131111.1611.15348,6900.01%
2021/07/051611.40311.3211.251348,6240.03%
2021/07/0232712.2445312.1511.45-12648,458-0.26% 大買/大賣/鉅額交易
2021/07/0120711.703311.7111.7017445,8820.38% 大買/鉅額交易
2021/06/30211.0823.911.0411.10-21.944,528-0.05%
2021/06/29310.93210.9010.85144,4050.00%
2021/06/28210.952311.0411.05-2144,323-0.05%
2021/06/252211.0200.0010.952244,2710.05%
2021/06/243011.056311.0711.05-3344,337-0.07%
2021/06/235410.995010.8510.85444,9710.01%
2021/06/22410.702910.8510.75-2544,912-0.06%
2021/06/213610.505910.5110.40-2344,692-0.05%
2021/06/18310.8000.0010.75344,5910.01%
2021/06/174910.8000.0011.004944,5480.11%
2021/06/16210.852310.9710.85-2144,523-0.05%
2021/06/1500.00110.7010.75-144,4220.00%
2021/06/11310.83210.9310.85144,3450.00%
2021/06/091211.132011.0410.95-844,311-0.02%
2021/06/08111.3000.0011.30144,0960.00%
2021/06/075911.276211.4411.45-343,870-0.01%
2021/06/042511.30311.3011.252243,1590.05%
2021/06/0315511.9123911.9411.85-8442,434-0.20% 大買/大賣/
2021/06/0213510.999611.0911.353939,8840.10% 大買/
2021/06/011610.25210.4010.351438,3550.04%
2021/05/3100.00110.1510.15-138,4770.00%
2021/05/28110.1000.0010.15138,4570.00%
2021/05/271510.152510.0410.00-1038,396-0.03%
2021/05/2629.9300.0010.00238,4230.01%
2021/05/251910.031510.159.97438,4560.01%
2021/05/24289.9900.0010.052838,3950.07%
2021/05/21159.62139.619.77238,5200.01%
2021/05/2029.45239.829.41-2138,408-0.05%
2021/05/1819.4589.109.48-738,263-0.02%
2021/05/1788.89448.718.67-3637,884-0.10%
2021/05/14179.8400.009.551737,3210.05%
2021/05/13159.8719.259.721436,8200.04%
2021/05/12110.704310.4010.20-4236,247-0.12%
2021/05/114211.635311.4911.30-1135,530-0.03%
2021/05/10511.901211.8811.90-734,730-0.02%
2021/05/071111.431011.1911.55134,1480.00%
2021/05/061311.811211.6711.65133,2420.00%
2021/05/055111.936111.9911.80-1032,340-0.03%
2021/05/047113.176313.2012.45831,3310.03%
2021/05/03141.113.58162.713.5613.80-21.628,953-0.07% 大買/大賣/
2021/04/2919613.10134.913.1212.9061.126,0990.23% 大買/大賣/
2021/04/2810011.838011.8912.302023,1000.09%
2021/04/2700.00511.2811.20-520,766-0.02%
2021/04/2600.00811.1111.15-820,530-0.04%
2021/04/231.511.15211.1311.15-0.520,2950.00%
2021/04/222811.673311.7211.35-520,105-0.02%
2021/04/21811.3500.0011.35818,5230.04%
2021/04/209.211.1000.0011.259.218,2010.05%
2021/04/194311.37611.4211.503717,7920.21%
2021/04/16110.75110.6510.75016,5150.00%
2021/04/15410.55610.5210.45-215,941-0.01%
2021/04/14210.1000.0010.30215,6490.01%
2021/04/131110.1700.0010.151115,8600.07%
2021/04/121010.35210.1010.40815,6050.05%
2021/04/0909.9800.009.99015,3720.00%
2021/04/0800.00649.909.95-6415,925-0.40%
2021/04/06649.8400.009.796420,6680.31%
2021/03/3109.8331.29.849.88-31.120,997-0.15%
2021/03/2929.9600.009.92221,8910.01%
2021/03/2650.210.033010.179.8720.222,9400.09%
2021/03/2419.5700.009.61122,4200.00%
2021/03/2200.00309.599.70-3023,144-0.13%
2021/03/18209.7100.009.632023,1210.09%
2021/03/17109.7600.009.771023,0150.04%
2021/03/1600.0019.809.84-123,0860.00%
2021/03/1519.9900.009.97122,9780.00%
2021/03/12109.8019.839.83923,1310.04%
2021/03/1100.00510.009.89-523,354-0.02%
2021/03/1000.0059.899.89-523,484-0.02%
2021/03/0900.00210.1510.00-223,447-0.01%
2021/03/081610.05449.9710.10-2823,308-0.12%
2021/03/0519.8500.009.76122,8330.00%
2021/03/0300.00309.769.80-3022,638-0.13%
2021/02/24179.79329.639.60-1522,605-0.07%
2021/02/237610.03539.6310.052322,2550.10%
2021/02/22129.3500.009.411221,7470.06%
2021/02/19519.4819.309.355021,7600.23%
2021/02/18109.05149.099.26-421,806-0.02%
2021/02/0300.0058.578.58-522,298-0.02%
2021/01/29108.4700.008.291023,0690.04%
2021/01/2700.0058.718.63-523,097-0.02%
2021/01/2518.8518.908.84023,2110.00%
2021/01/2158.7218.838.74423,3090.02%
2021/01/1919.2300.009.14123,9620.00%
2021/01/15209.44209.699.28024,2410.00%
2021/01/1419.7600.009.71124,0610.00%
2021/01/1229.6200.009.66223,9130.01%
2021/01/1100.00210.2010.15-223,566-0.01%
2021/01/082510.3100.0010.202523,5250.11%
2021/01/0700.00110.4510.45-123,3770.00%
2021/01/06110.15310.2210.20-223,099-0.01%
2021/01/05211.032011.0010.80-1822,665-0.08%
2021/01/044710.846.110.7710.8540.922,3820.18%
2020/12/31811.2130.411.1411.20-22.421,804-0.10%
2020/12/3049611.6943811.6511.705820,9780.28% 大買/大賣/
2020/12/29710.574810.9611.15-4117,250-0.24%
2020/12/282510.15310.2510.152215,8540.14%
2020/12/25410.253310.2610.15-2915,558-0.19%
2020/12/23239.94439.959.90-2014,582-0.14%
2020/12/221649.861439.899.662114,1710.15% 大買/大賣/
2020/12/2100.00209.629.50-2013,062-0.15%
2020/12/18109.3000.009.271012,7400.08%
2020/12/17309.48159.439.361512,7180.12%
2020/12/16929.57749.629.701812,5180.14%
2020/12/1519.2659.209.18-412,072-0.03%
2020/12/10109.2100.009.201012,5220.08%
2020/12/09109.3400.009.311012,5630.08%
2020/12/08169.6100.009.481612,6800.13%
2020/12/0700.0019.709.75-113,243-0.01%
2020/12/0400.00209.439.43-2013,068-0.15%
2020/12/0300.0099.319.29-913,032-0.07%
2020/12/0200.0019.279.28-113,242-0.01%
2020/12/0199.4200.009.37913,6840.07%
2020/11/27209.1800.009.192013,5730.15%
2020/11/25209.1809.259.242013,5470.15%
2020/11/2400.0029.099.08-213,556-0.01%
2020/11/2300.00108.989.03-1013,512-0.07%
2020/11/2058.8400.008.85513,3970.04%
2020/11/19258.9200.008.892513,4430.19%
2020/11/1818.9100.008.95113,5820.01%
2020/11/1618.6488.888.67-715,122-0.05%
2020/11/1378.78108.818.81-315,057-0.02%
2020/11/1108.9088.989.00-814,994-0.05%
2020/11/10358.9500.008.713514,5440.24%
2020/11/05108.5538.518.52713,8560.05%
2020/11/04148.6500.008.551413,8410.10%
2020/11/0300.0098.628.56-913,714-0.07%
2020/10/3058.6128.498.35313,4900.02%
2020/10/29138.5098.548.60413,3430.03%
2020/10/28108.9500.008.621013,1490.08%
2020/10/2768.81119.018.72-512,734-0.04%
2020/10/2618.4500.008.44112,0510.01%
2020/10/2300.00408.248.30-4011,687-0.34%
2020/10/2100.0058.188.15-511,400-0.04%
2020/10/2068.0928.138.12411,3120.04%
2020/10/19128.0600.008.051211,2370.11%
2020/10/1600.0058.188.06-511,156-0.04%
2020/10/1518.0600.008.04111,0120.01%
2020/10/1300.00158.198.18-1510,824-0.14%
2020/10/1200.00108.007.94-1010,610-0.09%
2020/10/0700.0057.787.83-510,448-0.05%
2020/09/2500.000.67.427.44-0.610,441-0.01%
2020/09/2457.6957.727.47010,3630.00%
2020/09/22107.92507.817.94-4010,161-0.39%
2020/09/21108.1358.138.06510,0620.05%
2020/09/1858.042.18.098.072.99,9900.03%
2020/09/17728.1325.18.137.9846.99,8500.48%
2020/09/1557.9358.077.9309,5040.00%
2020/09/1457.9800.007.9059,6430.05%
2020/09/11398.0900.007.99399,4970.41%
2020/09/10198.15158.208.2549,2140.04%
2020/09/09127.72127.827.9508,4100.00%
2020/09/0758.2028.138.0638,1170.04%
2020/09/0428.0400.007.9827,8440.03%
2020/09/0200.00257.477.48-257,347-0.34%
2020/08/3117.6200.007.6117,3150.01%
2020/08/28307.6917.807.70297,2080.40%
2020/08/27167.6500.007.53166,9890.23%
2020/08/2117.67257.607.56-246,430-0.37%
2020/08/2000.00277.567.67-275,712-0.47%
2020/08/19107.0926.966.9884,3440.18%
2020/08/1800.0036.936.87-34,185-0.07%
2020/08/17156.92116.906.8844,1490.10%
2020/08/1416.6800.006.7214,0430.02%
2020/08/1200.00126.656.68-124,085-0.29%
2020/08/11106.8036.746.7974,0360.17%
2020/08/04106.3300.006.32103,8730.26%
2020/07/1700.0046.646.51-44,145-0.10%
2020/07/130.56.5500.006.570.54,2640.01%
2020/07/0826.75106.776.79-84,329-0.18%
2020/07/070.66.7100.006.720.64,3740.01%
2020/07/0616.7000.006.7814,3930.02%
2020/06/2956.6000.006.6154,5560.11%
2020/06/2246.8600.006.8444,5780.09%
2020/06/19157.1567.257.0594,5240.20%
2020/06/1716.6400.006.6414,0840.02%
2020/06/1000.0016.876.87-14,314-0.02%
2020/06/0836.6900.006.7634,2910.07%
2020/06/0536.4626.546.6014,2100.02%
2020/05/2056.3700.006.4054,2440.12%
2020/05/1916.3900.006.3614,2350.02%
2020/05/1316.4200.006.3914,1050.02%
2020/04/2700.000.16.286.28-0.14,0190.00%
2020/04/2100.0046.145.92-43,895-0.10%
2020/04/2000.0046.156.16-43,837-0.10%
2020/04/0925.9200.005.9023,6250.06%
2020/04/0615.6200.005.5913,5470.03%
2020/03/2700.0015.345.26-13,366-0.03%
2020/03/2505.3000.005.3003,2970.00%
2020/03/1805.20185.285.20-183,023-0.60%
2020/03/1705.2500.005.2102,9490.00%
2020/03/1645.9600.005.7842,7780.14%
2020/03/1345.8500.006.0142,7370.15%
2020/03/0627.2700.007.2922,4080.08%
2020/03/0527.3500.007.3522,4180.08%
2020/02/2627.5500.007.5222,3280.09%
2020/02/1700.0027.597.60-22,441-0.08%
2020/02/1400.00107.647.63-102,436-0.41%
2020/02/1347.7300.007.6842,4340.16%
2020/02/1200.00107.747.70-102,460-0.41%
2020/02/0700.00227.777.74-222,438-0.90%
2020/02/0577.6900.007.6872,4660.28%
2020/02/04287.7827.837.84262,4291.07%
2020/02/03207.2100.007.27202,3010.87%
2020/01/20107.9300.007.93102,1900.46%
2020/01/160.77.9600.007.970.72,1680.03%
2020/01/0900.0038.128.08-32,167-0.14%
2020/01/0700.0038.148.14-32,100-0.14%
2019/12/2600.0088.148.13-81,978-0.40%
2019/12/2538.2000.008.1931,9630.15%
2019/12/2468.1600.008.1761,9650.31%
2019/12/2358.1600.008.1651,9550.26%
2019/12/2008.1000.008.1201,9450.00%
2019/12/1100.0038.007.96-31,955-0.15%
2019/12/1000.0068.008.00-61,954-0.31%
2019/12/0378.0000.008.0471,9960.35%
2019/11/2800.00157.927.88-152,000-0.75%
2019/11/2700.000.17.887.90-0.12,0060.00%
2019/11/25157.9500.007.91152,0120.75%
2019/11/2000.0017.877.94-12,036-0.05%
2019/11/1800.0017.737.76-12,071-0.05%
2019/11/1527.7800.007.8022,0730.10%
2019/11/1168.0200.008.0062,0710.29%
2019/11/0700.0018.108.13-12,115-0.05%
2019/11/0500.000.58.108.12-0.52,156-0.02%
2019/09/0200.0028.168.21-23,066-0.07%
2019/08/2200.0018.208.15-13,119-0.03%
2019/08/2000.000.18.108.07-0.13,0520.00%
2019/08/1600.0028.118.11-22,993-0.07%
2019/08/1500.0028.098.08-22,990-0.07%
2019/08/0800.00168.518.51-163,061-0.52%
2019/08/0728.4500.008.5023,0900.06%
2019/08/0529.0700.009.1023,0310.07%
2019/08/02169.2600.009.26162,9110.55%
2019/08/0139.341909.369.35-1872,883-6.49% 大賣/鉅額交易
2019/07/3000.001109.449.43-1102,853-3.85% 大賣/鉅額交易
2019/07/2200.0029.489.44-22,889-0.07%
2019/07/18219.48519.469.43-302,918-1.03%
2019/06/21309.3500.009.36303,6240.83%
2019/06/2000.0059.249.23-53,619-0.14%
2019/06/130.39.0900.009.090.33,9350.01%
2019/06/120.59.1100.009.120.54,1680.01%
2019/06/1059.1200.009.1054,2330.12%
2019/06/0400.0029.149.14-24,309-0.05%
2019/05/2900.00319.119.12-314,380-0.71%
2019/05/08129.5700.009.56125,3030.23%
2019/05/0629.6300.009.6325,3350.04%
2019/05/0219.751.19.789.76-0.15,3350.00%
2019/04/2200.00209.879.88-205,416-0.37%
2019/03/19010.1000.0010.1507,4600.00%
2019/02/2000.00210.0510.05-27,814-0.03%
2019/02/1229.6200.009.6927,4090.03%
2019/02/1129.7000.009.6527,3450.03%
2019/01/2819.8800.009.8817,2850.01%
2019/01/2559.8000.009.8357,3400.07%
2019/01/2300.0029.839.83-27,374-0.03%
2019/01/2129.9400.009.9427,3980.03%
2019/01/181009.8600.009.821007,4851.34%
2019/01/1700.00409.839.81-407,567-0.53%
2019/01/11509.992310.009.98277,7590.35%
2019/01/1000.00110.1010.10-17,695-0.01%
2019/01/0210010.0800.0010.051008,1451.23%
2018/12/27510.2400.0010.1558,3210.06%
2018/12/26210.2000.0010.1028,2850.02%
2018/12/2500.0024010.3210.20-2408,362-2.87% 大賣/鉅額交易
2018/12/2400.005010.5010.50-508,382-0.60%
2018/12/22310.3200.0010.4538,4170.04%
2018/12/2115010.1500.0010.101508,3221.80% 大買/鉅額交易
2018/12/2000.00110.2010.10-18,405-0.01%
2018/12/1700.00110.4010.40-18,524-0.01%
2018/12/14310.63110.7010.5528,4960.02%
2018/12/13110.1500.0010.6518,0850.01%
2018/12/12210.3000.0010.2527,8240.03%
2018/12/1029.9400.009.8927,5090.03%
2018/12/070.910.0000.0010.050.97,6060.01%
2018/12/0600.0029.959.93-27,788-0.03%
2018/12/0300.00310.1010.10-38,058-0.04%
2018/11/3009.8719.999.85-18,031-0.01%
2018/11/2349.7700.009.7148,9750.04%
2018/11/2039.9400.009.91310,9560.03%
2018/11/1939.8100.009.87311,3610.03%
2018/11/1659.7700.009.78512,1440.04%
2018/11/1479.9300.009.79714,3490.05%
2018/11/1389.8400.009.85814,4390.06%
2018/11/0929.8400.009.83214,5610.01%
2018/11/07110.0500.009.95114,8190.01%
2018/11/0500.0019.779.84-114,830-0.01%
2018/10/3119.8000.009.80114,8390.01%
2018/10/3000.000.29.529.52-0.214,7810.00%
2018/10/2900.00969.529.45-9614,755-0.65%
2018/10/2200.00110.2510.35-114,431-0.01%
2018/10/19110.1000.0010.10114,3920.01%
2018/10/1600.00110.5510.45-114,311-0.01%
2018/10/15110.4000.0010.40114,2480.01%
2018/10/129010.60210.2510.608814,1310.62%
2018/10/0810011.0500.0011.1510013,6690.73%
2018/09/28111.3500.0011.30112,8210.01%
2018/09/1900.00510.7010.65-512,083-0.04%
2018/09/101010.5500.0010.451011,8980.08%
2018/09/061011.0000.0010.951011,5450.09%
2018/09/0500.00411.3011.25-411,597-0.03%
2018/09/044411.4500.0011.454411,5170.38%
2018/08/291611.951012.0512.05610,7420.06%
2018/08/2800.001312.3812.40-139,914-0.13%
2018/08/242512.044.112.1112.2020.98,8560.24%
2018/08/231212.371112.1912.2018,5180.01%
2018/08/222311.912111.9812.0027,8630.03%
2018/08/2100.003311.2911.40-336,534-0.51%
2018/08/201010.9000.0010.80105,8460.17%
2018/08/152010.8000.0010.75206,2750.32%
2018/08/060.910.4500.0010.500.97,8190.01%
2018/07/181010.1500.0010.10107,8330.13%
2018/07/03210.3500.0010.2528,5070.02%
2018/06/2500.00110.7010.65-18,373-0.01%
2018/06/15310.7000.0010.6538,1970.04%
2018/06/1300.00311.0010.85-38,095-0.04%
2018/06/04210.5000.0010.5027,4910.03%
2018/05/3000.00210.2010.35-27,314-0.03%
2018/05/2400.002010.9510.90-206,853-0.29%
2018/05/232411.0100.0011.10246,7070.36%
2018/05/22110.9000.0010.7516,4110.02%
2018/05/212511.112511.0011.0006,2310.00%
2018/05/18210.751510.7010.80-135,688-0.23%
2018/05/1100.00210.0010.15-24,963-0.04%
2018/04/2700.00659.779.67-655,731-1.13%
2018/04/26219.84209.709.7015,8190.02%
2018/04/2500.00269.739.73-265,907-0.44%
2018/04/24729.8000.009.76726,0121.20%
2018/04/23209.9000.009.89206,0610.33%
2018/03/2900.00319.499.50-318,651-0.36%
2018/03/2800.00209.489.50-208,701-0.23%
2018/03/2700.00139.449.44-138,734-0.15%
2018/03/2300.00129.289.21-128,745-0.14%
2018/03/13239.32209.389.3339,7170.03%
2018/03/0500.0029.359.30-211,673-0.02%
2018/03/0200.0019.649.54-112,327-0.01%
2018/02/2700.0049.769.68-412,968-0.03%
2018/02/2249.34209.429.36-1613,659-0.12%
2018/02/2189.13889.339.43-8014,194-0.56%
2018/02/12229.0678.968.981514,3570.10%
2018/02/0900.00218.788.95-2114,429-0.15%
2018/02/0669.4500.009.02614,5060.04%
2018/02/0569.4979.589.77-114,654-0.01%
2018/02/0100.0069.759.81-614,693-0.04%
2018/01/31109.5759.459.56514,6190.03%
2018/01/2500.003010.1510.10-3014,491-0.21%
2018/01/243010.1000.0010.103014,3700.21%
2018/01/223010.0500.0010.103014,2070.21%
2018/01/1900.001910.2010.15-1914,138-0.13%
2018/01/1800.005610.3010.25-5614,070-0.40%
2018/01/111210.6500.0010.551213,6240.09%
2018/01/10411.001010.8510.90-613,545-0.04%
2018/01/0915811.147211.0910.858613,2890.65% 大買/
2018/01/083410.643610.6610.65-212,180-0.02%
2018/01/0500.001010.5010.50-1012,038-0.08%
2018/01/041210.401210.4010.40012,0380.00%
中纖前員工捲入潤寅案 公司遭王道及元大銀提民事訴訟UDN聯合新聞網－2021/01/08
EG（乙二醇）大廠中纖（1718）因前員工劉永達、黃俊義捲入潤寅案，遭王道銀行及元大銀行對公司提起民事訴訟，請求對銀行損......詳全文
中纖8月營收24.33億元年減15.98% 1—8月達191.29億元Anue鉅亨－2020/09/13
...詳全文
中纖8月營收24.33億元年減15.98% 1—8月達191.29億元Anue鉅亨－2020/09/09
...詳全文
中纖 相關文章