喬山 (1736)-台新-建北券商分點個股進出

台股 » 個股 » 喬山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬山

(1736)

可現股當沖

股價
92.1
漲跌
▲0.8
漲幅
+0.88%
成交量
2,049張
產業
上市運動休閒
299人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬山 (1736)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	3.4	90.43	10	90.35	92.40	-6.6	1,339	-0.49%
2024/05/03	0	0.00	1	83.80	85.50	-1	1,202	-0.08%
2024/04/29	0	0.00	1	83.80	83.30	-1	1,123	-0.09%
2024/04/26	0	0.00	17	81.56	82.20	-17	1,071	-1.59%
2024/04/25	5	80.90	16	81.18	80.60	-11	1,014	-1.08%
2024/04/24	0	0.00	6	78.70	78.60	-6	945	-0.63%
2024/04/19	9	74.50	0	0.00	74.50	9	897	1.00%
2024/04/17	9	77.00	5	77.76	77.80	4	875	0.46%
2024/04/16	0	0.00	2	76.30	74.40	-2	861	-0.23%
2024/04/15	4	78.13	0	0.00	77.60	4	842	0.47%
2024/04/12	3	78.80	16	79.99	80.20	-13	802	-1.62%
2024/04/11	12	78.38	18	79.49	80.40	-6	753	-0.80%
2024/04/10	11	76.26	5	75.64	75.80	6	662	0.91%
2024/04/09	0	0.00	7	77.01	77.10	-7	579	-1.21%
2024/04/08	18	71.38	0	0.00	70.20	18	487	3.69%
2024/04/01	0	0.00	18	70.93	71.50	-18	468	-3.84%
2024/03/22	4	69.15	0	0.00	68.80	4	444	0.90%
2024/03/13	3	72.13	0	0.00	72.10	3	429	0.70%
2024/03/12	1	73.60	9	73.43	73.40	-8	425	-1.88%
2024/03/11	6	73.60	4	75.80	73.60	2	419	0.48%
2024/03/08	6	72.67	3	72.60	72.80	3	391	0.77%
2024/03/07	1	74.00	1	73.50	72.40	0	365	0.00%
2024/03/06	4	71.30	2	70.90	71.00	2	338	0.59%
2024/03/05	2	70.10	2	69.50	70.10	0	309	0.00%
2024/02/23	0	0.00	1	65.70	65.30	-1	295	-0.34%
2024/02/22	0	0.00	1	66.10	66.20	-1	301	-0.33%
2024/02/20	1	65.90	3	66.23	65.80	-2	317	-0.63%
2024/02/16	1	64.80	0	0.00	65.00	1	341	0.29%
2024/02/05	0	0.00	1	64.80	64.80	-1	350	-0.29%
2024/01/31	1	65.10	0	0.00	64.90	1	366	0.27%
2024/01/30	1	65.40	0	0.00	65.40	1	368	0.27%
2024/01/26	1	66.70	4	66.80	66.60	-3	372	-0.81%
2024/01/23	1	66.30	1	65.30	66.30	0	382	0.00%
2024/01/17	1	65.50	0	0.00	65.10	1	394	0.25%
2024/01/16	0	0.00	1.1	66.53	66.20	-1.1	390	-0.27%
2024/01/12	3	67.70	0	0.00	67.60	3	418	0.72%
2024/01/11	1	68.90	0	0.00	68.80	1	418	0.24%
2024/01/10	1	69.20	0	0.00	68.50	1	431	0.23%
2024/01/09	3.1	70.68	0	0.00	69.40	3.1	440	0.69%
2024/01/05	0	0.00	1	69.90	70.10	-1	442	-0.23%
2023/12/14	1	68.40	0	0.00	69.00	1	622	0.16%
2023/12/12	1	68.60	0	0.00	67.90	1	637	0.16%
2023/12/04	0	0.00	1	70.70	70.30	-1	686	-0.15%
2023/11/28	1	72.00	0	0.00	71.70	1	731	0.14%
2023/11/16	3	71.80	3	71.20	71.50	0	801	0.00%
2023/11/15	6	70.40	7	70.91	70.70	-1	796	-0.13%
2023/11/13	4	69.80	4	69.20	69.10	0	798	0.00%
2023/11/06	1	69.40	2	69.00	69.60	-1	816	-0.12%
2023/10/30	2	68.90	0	0.00	67.90	2	861	0.23%
2023/10/25	2	69.00	0	0.00	68.80	2	885	0.23%
2023/10/20	0	0.00	2	70.60	68.30	-2	959	-0.21%
2023/10/19	0	0.00	1	71.00	71.50	-1	950	-0.11%
2023/10/17	1	73.90	0	0.00	72.10	1	1,081	0.09%
2023/10/13	2	73.70	0	0.00	73.20	2	1,162	0.17%
2023/10/11	0	0.00	1	78.80	76.60	-1	1,151	-0.09%
2023/10/04	0	0.00	1	78.50	78.80	-1	1,228	-0.08%
2023/10/02	3	77.93	8.2	78.70	78.70	-5.2	1,303	-0.40%
2023/09/26	0	0.00	3	77.57	75.30	-3	1,364	-0.22%
2023/09/25	3	76.17	5	76.72	77.00	-2	1,362	-0.15%
2023/09/21	0	0.00	6	71.60	72.10	-6	1,389	-0.43%
2023/09/20	2	74.30	0	0.00	73.20	2	1,387	0.14%
2023/09/19	2	77.10	1	77.30	75.70	1	1,391	0.07%
2023/09/18	4	77.10	2	78.00	77.20	2	1,397	0.14%
2023/09/15	2	77.80	0	0.00	78.00	2	1,404	0.14%
2023/09/14	1	76.00	9	77.12	79.00	-8	1,400	-0.57%
2023/09/13	4	75.60	0	0.00	75.20	4	1,393	0.29%
2023/09/12	6	76.33	0	0.00	76.20	6	1,392	0.43%
2023/09/11	9	79.08	9	78.37	77.50	0	1,386	0.00%
2023/09/08	1	77.40	1	76.70	78.70	0	1,374	0.00%
2023/09/06	3	77.80	0	0.00	77.80	3	1,365	0.22%
2023/09/05	1	79.20	0	0.00	78.50	1	1,354	0.07%
2023/09/04	3	79.50	0	0.00	78.10	3	1,365	0.22%
2023/09/01	2	78.20	2	78.00	78.10	0	1,365	0.00%
2023/08/31	2	76.20	2	76.40	76.90	0	1,352	0.00%
2023/08/30	2	76.60	0	0.00	76.60	2	1,348	0.15%
2023/08/24	1	74.20	0	0.00	74.20	1	1,279	0.08%
2023/08/18	1	72.30	0	0.00	71.20	1	1,260	0.08%
2023/08/10	0	0.00	0.6	75.00	75.70	-0.6	1,254	-0.05%
2023/08/09	0.3	77.90	0	0.00	77.20	0.3	1,258	0.02%
2023/08/07	0	0.00	1	79.00	79.20	-1	1,287	-0.08%
2023/08/01	4.3	79.03	7	79.19	79.70	-2.7	1,263	-0.21%
2023/07/31	2	78.30	4	79.05	77.80	-2	1,252	-0.16%
2023/07/28	5	79.78	1	79.30	78.60	4	1,239	0.32%
2023/07/27	11	81.11	19	81.32	80.60	-8	1,222	-0.65%
2023/07/26	15	79.80	17	80.32	79.60	-2	1,185	-0.17%
2023/07/25	10	78.43	11.5	78.80	78.10	-1.5	1,150	-0.13%
2023/07/24	12	79.79	6.2	78.72	78.40	5.8	1,137	0.51%
2023/07/21	18.4	80.12	23	80.07	80.70	-4.6	1,119	-0.41%
2023/07/20	28	80.92	34	80.53	79.50	-6	1,081	-0.55%
2023/07/19	42	79.84	29	80.27	78.50	13	979	1.33%
2023/07/18	1	77.10	0	0.00	76.80	1	898	0.11%
2023/07/17	13	78.82	15	78.05	78.00	-2	886	-0.23%
2023/07/14	3	76.73	5	77.38	76.30	-2	865	-0.23%
2023/07/13	10	77.80	7	77.84	77.30	3	857	0.35%
2023/07/12	26	78.15	24	78.08	77.20	2	842	0.24%
2023/07/11	8	78.21	5	77.46	76.20	3	787	0.38%
2023/07/10	6	77.35	8	77.70	77.90	-2	765	-0.26%
2023/07/07	26	77.77	22	77.88	78.10	4	757	0.53%
2023/07/06	2.5	76.10	1	78.80	78.80	1.5	704	0.21%
2023/07/03	0	0.00	1	71.80	71.70	-1	606	-0.16%
2023/06/29	1	73.00	1	71.50	73.00	0	588	0.00%
2023/06/16	0	0.00	0.5	67.40	67.80	-0.5	511	-0.10%
2023/06/08	0	0.00	30	66.80	67.20	-30	533	-5.63%
2023/06/07	10	66.15	3	66.40	66.40	7	534	1.31%
2023/06/06	23	64.19	0	0.00	64.50	23	533	4.31%
2023/06/02	0	0.00	1	62.70	63.40	-1	539	-0.19%
2023/05/23	0	0.00	1	61.40	61.30	-1	583	-0.17%
2023/05/16	4	61.33	4	59.08	61.20	0	612	0.00%
2023/05/15	2	59.00	1	59.90	57.90	1	602	0.17%
2023/05/09	2	64.70	0	0.00	64.60	2	603	0.33%
2023/05/03	0	0.00	2	67.50	67.10	-2	700	-0.29%
2023/05/02	2	67.60	0	0.00	67.50	2	730	0.27%
2023/04/25	1	67.50	0	0.00	66.50	1	841	0.12%
2023/04/21	0	0.00	1	66.00	65.80	-1	883	-0.11%
2023/04/19	0	0.00	1	67.80	67.60	-1	1,067	-0.09%
2023/04/13	1	70.00	5	70.00	69.90	-4	1,255	-0.32%
2023/04/10	1	68.30	0	0.00	67.90	1	1,246	0.08%
2023/03/14	0.1	64.60	0	0.00	64.30	0.1	1,894	0.00%
2023/03/06	5	68.80	0	0.00	69.20	5	2,119	0.24%
2023/03/03	0.5	68.70	0	0.00	68.20	0.5	2,156	0.02%
2023/02/21	1	69.70	0	0.00	69.70	1	2,851	0.04%
2023/02/16	0	0.00	1	71.70	72.00	-1	2,942	-0.03%
2023/02/09	3	70.23	2	69.60	69.60	1	3,008	0.03%
2023/02/08	0	0.00	1	73.70	73.20	-1	3,005	-0.03%
2023/02/03	6	73.80	6	74.15	73.80	0	3,050	0.00%
2023/01/30	2	71.70	2	71.10	71.00	0	3,056	0.00%
2023/01/17	0	0.00	2	71.10	70.70	-2	3,050	-0.07%
2023/01/16	7	70.04	90	71.03	71.40	-83	3,035	-2.73%
2023/01/11	122	70.00	37	69.51	69.90	85	3,035	2.80%	大買/
2023/01/10	15	72.85	13	73.42	69.90	2	3,025	0.07%
2023/01/09	0	0.00	9	76.30	76.50	-9	2,902	-0.31%
2023/01/05	2	75.10	9	75.00	75.00	-7	2,881	-0.24%
2023/01/04	10	70.17	1	71.20	72.10	9	2,792	0.32%
2022/12/27	0	0.00	2	72.70	72.40	-2	3,071	-0.07%
2022/12/23	2	72.50	2	73.70	73.90	0	3,185	0.00%
2022/12/22	0	0.00	5	75.78	75.40	-5	3,261	-0.15%
2022/12/21	5	75.90	0	0.00	74.90	5	3,407	0.15%
2022/12/19	2	81.90	1	81.00	79.20	1	3,490	0.03%
2022/12/16	2	79.40	2	80.80	79.00	0	3,437	0.00%
2022/12/13	1	79.00	0	0.00	78.00	1	3,483	0.03%
2022/12/12	1	80.40	2	82.70	80.40	-1	3,501	-0.03%
2022/12/09	0	0.00	4	80.95	81.00	-4	3,510	-0.11%
2022/12/08	0	0.00	6	83.05	81.30	-6	3,542	-0.17%
2022/12/07	8	82.14	4	82.38	83.10	4	3,526	0.11%
2022/12/06	20	85.09	12	84.43	84.80	8	3,554	0.23%
2022/12/05	8	82.78	5	83.40	85.10	3	3,547	0.08%
2022/11/28	3	75.87	0	0.00	76.00	3	3,534	0.08%
2022/11/23	4	78.85	9	77.99	78.00	-5	3,389	-0.15%
2022/11/22	11	76.25	15	75.57	77.90	-4	3,232	-0.12%
2022/11/21	5	69.70	0	0.00	73.40	5	2,976	0.17%
2022/11/18	4	67.60	0	0.00	66.80	4	2,863	0.14%
2022/11/14	3	68.13	17	65.19	67.70	-14	2,695	-0.52%
2022/11/11	2	65.00	1	64.80	63.80	1	2,639	0.04%
2022/11/10	1	64.30	0	0.00	64.30	1	2,604	0.04%
2022/11/09	1	65.30	1	64.90	64.60	0	2,579	0.00%
2022/11/08	7	67.40	8	66.61	65.60	-1	2,553	-0.04%
2022/11/07	1	67.30	2	68.00	67.10	-1	2,525	-0.04%
2022/11/03	1	68.60	0	0.00	69.20	1	2,468	0.04%
2022/10/31	1	72.10	1	72.70	72.30	0	2,391	0.00%
2022/10/28	0	0.00	1	74.90	73.20	-1	2,353	-0.04%
2022/10/27	1	77.50	0	0.00	77.80	1	2,321	0.04%
2022/10/26	1	73.10	0	0.00	72.80	1	2,270	0.04%
2022/10/19	3	77.83	1	77.60	77.30	2	2,186	0.09%
2022/10/18	2	78.30	2	77.30	77.30	0	2,148	0.00%
2022/10/14	5	77.78	0	0.00	76.10	5	2,096	0.24%
2022/10/06	4	79.10	0	0.00	79.00	4	1,904	0.21%
2022/10/05	0	0.00	3	80.67	81.40	-3	1,853	-0.16%
2022/10/04	10	79.78	10	78.89	80.80	0	1,768	0.00%
2022/10/03	18	76.73	32	76.48	77.00	-14	1,638	-0.85%
2022/09/30	6	72.37	4	72.60	74.00	2	1,548	0.13%
2022/09/29	4	74.58	4	75.40	74.10	0	1,511	0.00%
2022/09/28	12	74.43	5	75.96	72.80	7	1,416	0.49%
2022/09/27	8	77.28	16	75.88	78.60	-8	1,260	-0.63%
2022/09/26	2	73.80	2	71.50	72.50	0	1,164	0.00%
2022/09/23	17	74.76	18	75.13	72.50	-1	1,124	-0.09%
2022/09/22	32	73.89	11	75.55	74.40	21	1,093	1.92%
2022/09/21	16	74.01	0	0.00	74.40	16	1,053	1.52%
2022/09/20	12	74.57	6	75.60	74.50	6	1,032	0.58%
2022/09/19	1	74.30	0	0.00	74.30	1	982	0.10%
2022/09/16	3	74.87	0	0.00	74.60	3	907	0.33%
2022/09/13	6	74.65	2	74.90	74.80	4	736	0.54%
2022/09/12	14	71.53	15	70.32	73.20	-1	594	-0.17%
2022/09/08	0	0.00	2	67.05	67.10	-2	455	-0.44%
2022/09/07	3	60.80	0	0.00	61.00	3	327	0.92%
2022/09/02	5	57.00	0	0.00	58.30	5	245	2.03%
2022/08/31	1	56.20	0	0.00	56.20	1	220	0.45%
2022/08/17	1	53.80	1	54.50	53.80	0	169	0.00%
2022/08/15	1	54.50	1	53.80	54.50	0	166	0.00%
2022/06/15	0	0.00	3	53.40	54.40	-3	224	-1.33%
2022/06/01	1	54.50	0	0.00	54.70	1	250	0.40%
2022/05/09	0	0.00	4	54.40	54.50	-4	277	-1.44%
2022/05/04	2	59.30	0	0.00	58.50	2	273	0.73%
2022/05/03	2	59.80	0	0.00	58.90	2	272	0.74%
2022/04/29	0	0.00	2	59.00	58.10	-2	267	-0.75%
2022/04/28	2	58.00	0	0.00	58.90	2	261	0.76%
2022/04/19	0	0.00	2	55.00	55.50	-2	231	-0.86%
2022/03/08	0	0.00	2	52.50	51.80	-2	295	-0.68%
2022/01/11	6	58.67	5	58.10	58.10	1	383	0.26%
2021/12/20	2	57.15	2	55.40	55.60	0	501	0.00%
2021/10/15	1	56.00	1	56.30	56.30	0	781	0.00%
2021/10/07	0	0.00	6	55.57	55.90	-6	781	-0.77%
2021/10/05	0	0.00	1	56.70	57.00	-1	744	-0.13%
2021/10/01	0	0.00	2	65.10	64.20	-2	714	-0.28%
2021/09/17	0	0.00	1	67.90	67.90	-1	824	-0.12%
2021/09/16	1	65.80	0	0.00	65.90	1	905	0.11%
2021/09/06	0	0.00	2	71.90	70.00	-2	948	-0.21%
2021/08/24	0	0.00	2	65.25	65.60	-2	972	-0.21%
2021/08/19	2	64.70	0	0.00	64.60	2	972	0.21%
2021/08/11	1	74.30	0	0.00	73.90	1	939	0.11%
2021/08/10	2	75.80	2	76.30	76.40	0	938	0.00%
2021/08/06	0	0.00	14	79.01	79.70	-14	931	-1.50%
2021/08/05	17	81.98	17	83.34	83.10	0	938	0.00%
2021/08/04	19	80.42	7	82.26	83.00	12	905	1.33%
2021/08/03	1	75.50	0	0.00	75.50	1	859	0.12%
2021/07/23	5	77.00	0	0.00	76.50	5	929	0.54%
2021/07/09	0	0.00	1	82.50	82.80	-1	955	-0.10%
2021/07/07	2	84.40	2	83.40	83.20	0	990	0.00%
2021/07/06	1	85.00	2.2	84.91	84.20	-1.2	1,015	-0.12%
2021/07/05	1	84.60	0	0.00	84.00	1	1,038	0.10%
2021/06/30	2	86.05	2	84.50	84.30	0	1,035	0.00%
2021/06/28	0	0.00	1	88.60	86.90	-1	1,034	-0.10%
2021/06/25	0	0.00	4	87.60	85.50	-4	1,008	-0.40%
2021/06/24	3	83.90	1	84.40	84.00	2	955	0.21%
2021/06/11	1	79.80	0	0.00	79.90	1	1,005	0.10%
2021/05/27	7	79.74	0	0.00	79.90	7	1,116	0.63%
2021/05/21	0	0.00	1	77.20	76.50	-1	1,134	-0.09%
2021/05/13	0	0.00	2	76.65	75.50	-2	1,157	-0.17%
2021/05/12	7	76.23	8	76.21	76.20	-1	1,127	-0.09%
2021/05/05	0	0.00	0	83.60	82.30	0	1,108	0.00%
2021/04/23	2	81.65	0	0.00	82.00	2	1,232	0.16%
2021/04/22	0	0.00	0.3	84.50	82.40	-0.3	1,292	-0.02%
2021/04/16	0.2	85.70	0	0.00	85.20	0.2	1,398	0.01%
2021/04/14	0	0.00	10	85.00	85.90	-10	1,565	-0.64%
2021/04/13	13.3	89.99	0	0.00	87.30	13.3	1,696	0.78%
2021/04/09	0	0.00	3	88.87	88.60	-3	1,710	-0.18%
2021/04/08	1	87.40	6	86.87	88.30	-5	1,705	-0.29%
2021/04/07	1	87.30	0	0.00	87.00	1	1,715	0.06%
2021/03/30	2	86.60	0	0.00	86.90	2	1,829	0.11%
2021/03/29	1	86.00	1	87.80	85.80	0	1,897	0.00%
2021/03/26	1	87.10	0	0.00	87.00	1	2,025	0.05%
2021/03/25	2	87.05	1	87.00	86.90	1	2,111	0.05%
2021/03/19	4	89.50	5	90.44	89.40	-1	2,353	-0.04%
2021/03/18	4	92.23	5	92.54	91.90	-1	2,361	-0.04%
2021/03/17	8	92.91	10	93.28	92.30	-2	2,398	-0.08%
2021/03/16	6	92.30	3	91.00	91.70	3	2,404	0.12%
2021/03/12	1	90.40	8	90.14	89.70	-7	2,520	-0.28%
2021/03/11	1	89.10	0	0.00	88.90	1	2,517	0.04%
2021/03/09	6	86.92	10	87.29	86.50	-4	2,557	-0.16%
2021/03/08	1	85.70	0	0.00	84.50	1	2,585	0.04%
2021/03/04	1	86.60	3	86.30	86.20	-2	2,618	-0.08%
2021/03/03	2	87.55	0	0.00	87.90	2	2,619	0.08%
2021/03/02	2	88.90	1	88.70	89.00	1	2,628	0.04%
2021/02/25	1	90.00	1	90.40	90.50	0	2,681	0.00%
2021/02/24	2	90.35	0	0.00	89.50	2	2,709	0.07%
2021/02/22	2	89.15	0	0.00	88.80	2	2,751	0.07%
2021/02/18	2	90.10	0	0.00	90.20	2	2,936	0.07%
2021/02/17	11	88.15	6	88.78	88.80	5	2,987	0.17%
2021/01/21	2	85.40	2	85.20	85.40	0	3,814	0.00%
2021/01/19	9	85.56	9	85.71	85.50	0	3,739	0.00%
2021/01/18	6	84.62	3.3	86.53	86.90	2.7	3,743	0.07%
2021/01/15	4.3	88.23	0	0.00	86.00	4.3	3,726	0.12%
2021/01/14	2	91.00	0	0.00	91.60	2	3,660	0.05%
2021/01/13	5	95.00	0	0.00	94.40	5	3,619	0.14%
2021/01/12	1	96.40	9	94.53	93.70	-8	3,586	-0.22%
2021/01/11	0	0.00	3	98.00	96.10	-3	3,552	-0.08%
2021/01/08	21	98.70	35	96.59	96.60	-14	3,527	-0.40%
2021/01/07	13	97.52	11	99.58	100.50	2	3,448	0.06%
2021/01/06	2	98.15	15	96.81	96.90	-13	3,350	-0.39%
2020/12/31	1	92.40	0	0.00	92.60	1	3,179	0.03%
2020/12/29	1	91.90	2	88.50	89.20	-1	3,212	-0.03%
2020/12/28	0	0.00	4	91.95	91.70	-4	3,198	-0.13%
2020/12/25	4	92.10	6	92.43	92.60	-2	3,181	-0.06%
2020/12/24	2	93.60	0	0.00	92.50	2	3,156	0.06%
2020/12/23	3	94.27	4	95.43	96.90	-1	3,096	-0.03%
2020/12/22	24	93.77	15	94.33	93.50	9	3,043	0.30%
2020/12/21	5	98.96	16	99.30	98.50	-11	2,901	-0.38%
2020/12/18	18	97.15	7	96.60	97.70	11	2,817	0.39%
2020/12/17	6	94.92	4	95.50	93.80	2	2,765	0.07%
2020/12/16	6	92.28	5	92.40	92.30	1	2,689	0.04%
2020/12/15	2	89.25	6	89.30	90.00	-4	2,632	-0.15%
2020/12/11	1	87.50	1	88.50	88.00	0	2,602	0.00%
2020/12/10	10	88.58	9	89.62	90.50	1	2,576	0.04%
2020/12/09	23	89.22	12	89.49	88.60	11	2,547	0.43%
2020/12/07	2	84.05	0	0.00	83.80	2	2,444	0.08%
2020/12/04	3	85.10	1	84.80	84.80	2	2,445	0.08%
2020/12/03	7	83.67	11	84.08	85.00	-4	2,440	-0.16%
2020/12/02	1	85.20	0	0.00	85.20	1	2,408	0.04%
2020/12/01	1	82.80	4	82.73	83.00	-3	2,371	-0.13%
2020/11/30	1	82.60	1	84.00	82.20	0	2,378	0.00%
2020/11/27	0	0.00	1	81.80	82.30	-1	2,381	-0.04%
2020/11/25	3	81.70	2	82.30	81.40	1	2,574	0.04%
2020/11/20	2	80.60	2	81.90	80.50	0	2,553	0.00%
2020/11/19	1	79.90	6	80.90	81.00	-5	2,587	-0.19%
2020/11/18	11	82.99	14.4	83.99	80.70	-3.4	2,630	-0.13%
2020/11/17	2	80.45	1	80.30	81.40	1	2,504	0.04%
2020/11/16	4	79.48	4	80.50	80.70	0	2,503	0.00%
2020/11/13	4	80.60	4	79.90	80.40	0	2,474	0.00%
2020/11/12	30.4	80.80	14	79.89	79.60	16.4	2,459	0.67%
2020/11/11	42	76.92	37	75.69	79.70	5	2,314	0.22%
2020/11/10	5	73.42	5	74.08	74.40	0	1,976	0.00%
2020/10/30	1	66.10	0	0.00	65.80	1	1,829	0.05%
2020/10/29	1	67.50	0	0.00	67.00	1	1,852	0.05%
2020/10/27	10	69.85	10	69.90	69.90	0	1,854	0.00%
2020/10/26	0	0.00	1	71.30	70.30	-1	1,900	-0.05%
2020/10/15	0	0.00	1	69.30	69.40	-1	1,930	-0.05%
2020/10/13	2	70.30	0	0.00	70.20	2	1,950	0.10%
2020/10/08	1	70.60	1	71.60	70.50	0	1,951	0.00%
2020/10/07	1	70.80	0	0.00	71.00	1	1,941	0.05%
2020/09/23	0	0.00	2	66.30	66.30	-2	1,966	-0.10%
2020/09/15	7	70.83	5	69.80	69.80	2	1,990	0.10%
2020/09/04	1	70.90	3	71.73	72.50	-2	2,058	-0.10%
2020/09/03	0	0.00	1	72.80	73.00	-1	2,082	-0.05%
2020/09/02	0	0.00	1	74.00	73.20	-1	2,091	-0.05%
2020/09/01	6	77.77	5	75.56	74.10	1	2,108	0.05%
2020/08/31	9	74.70	9	75.81	76.90	0	2,072	0.00%
2020/08/28	10	73.90	10	72.40	72.40	0	2,031	0.00%
2020/08/27	2	72.90	2	72.20	72.20	0	2,016	0.00%
2020/08/26	1	71.60	0	0.00	72.30	1	2,017	0.05%
2020/08/24	1	72.10	0	0.00	73.50	1	2,043	0.05%
2020/08/20	0	0.00	1	71.10	66.50	-1	2,146	-0.05%
2020/08/19	5	73.80	5	71.60	71.80	0	2,197	0.00%
2020/08/18	7	73.16	7	72.90	72.90	0	2,246	0.00%
2020/08/17	2	72.40	2	71.70	71.40	0	2,241	0.00%
2020/08/13	1	70.50	0	0.00	70.80	1	2,236	0.04%
2020/08/04	1	69.60	1	68.90	68.90	0	2,338	0.00%
2020/07/24	0	0.00	1	66.00	64.50	-1	2,531	-0.04%
2020/07/09	1	69.60	0	0.00	68.80	1	2,727	0.04%
2020/06/23	0	0.00	7	73.93	74.50	-7	2,813	-0.25%
2020/06/17	0	0.00	2	74.30	73.60	-2	2,867	-0.07%
2020/06/15	2	73.15	0	0.00	72.80	2	2,910	0.07%
2020/06/12	1	70.70	1	71.60	72.90	0	2,900	0.00%
2020/06/11	0	0.00	3	72.57	71.70	-3	2,889	-0.10%
2020/06/10	2	76.50	2	76.70	75.70	0	2,869	0.00%
2020/06/09	1	76.00	3	76.43	76.30	-2	2,876	-0.07%
2020/06/08	6	75.40	5	75.42	75.10	1	2,879	0.03%
2020/06/04	1	74.70	2	74.00	74.70	-1	2,825	-0.04%
2020/06/01	0	0.00	6	72.08	72.30	-6	2,754	-0.22%
2020/05/29	0	0.00	1	68.90	72.30	-1	2,716	-0.04%
2020/05/28	1	69.20	0	0.00	69.40	1	2,678	0.04%
2020/05/27	5	71.50	22	71.57	72.00	-17	2,619	-0.65%
2020/05/26	31	69.69	1	69.40	69.70	30	2,550	1.18%
2020/05/25	1	67.80	1	68.00	68.00	0	2,453	0.00%
2020/05/20	0	0.00	1	66.00	66.20	-1	2,368	-0.04%
2020/05/13	1	62.40	0	0.00	62.40	1	2,187	0.05%
2020/05/12	2	61.10	0	0.00	61.30	2	2,177	0.09%
2020/05/05	1	66.00	1	67.00	66.50	0	2,087	0.00%
2020/05/04	5	68.02	5	68.82	67.30	0	2,070	0.00%
2020/04/30	0	0.00	2	63.00	65.70	-2	2,009	-0.10%
2020/04/28	2	60.55	3	60.87	62.00	-1	1,923	-0.05%
2020/04/27	3	58.47	3	58.50	58.90	0	1,884	0.00%
2020/04/24	1	55.60	0	0.00	55.90	1	1,851	0.05%
2020/04/23	1	56.60	0	0.00	56.60	1	1,848	0.05%
2020/04/22	1	55.80	2	56.35	56.90	-1	1,852	-0.05%
2020/04/21	2	58.45	1	57.30	56.30	1	1,854	0.05%
2020/04/17	1	57.50	3	59.00	57.30	-2	1,821	-0.11%
2020/04/15	2	59.00	0	0.00	57.50	2	1,848	0.11%
2020/04/10	1	54.20	0	0.00	54.20	1	1,780	0.06%
2020/04/08	1	53.80	0	0.00	54.90	1	1,767	0.06%
2020/03/23	1	42.05	0	0.00	42.05	1	1,651	0.06%
2020/03/19	1	41.15	0	0.00	41.15	1	1,647	0.06%
2020/03/17	1	47.50	2	46.53	47.15	-1	1,648	-0.06%
2020/03/16	0	0.00	3	51.87	50.30	-3	1,633	-0.18%
2020/03/09	1	66.60	3	65.67	65.00	-2	1,609	-0.12%
2020/03/06	2	69.60	1	70.70	69.00	1	1,600	0.06%
2020/03/05	1	70.00	2	70.85	70.20	-1	1,620	-0.06%
2020/03/04	1	68.70	1	70.00	69.40	0	1,663	0.00%
2020/03/03	1	69.40	1	70.30	69.10	0	1,712	0.00%
2020/03/02	1	68.60	1	69.80	68.10	0	1,783	0.00%
2020/02/27	1	75.40	0	0.00	70.60	1	1,937	0.05%
2020/02/25	1	76.60	0	0.00	76.90	1	2,051	0.05%
2020/02/24	1	78.60	1	79.10	78.40	0	2,161	0.00%
2020/02/21	2	78.25	2	79.45	78.20	0	2,258	0.00%
2020/02/20	1	76.80	1	78.00	76.00	0	2,258	0.00%
2020/02/19	1	77.20	0	0.00	77.10	1	2,371	0.04%
2020/02/17	1	80.00	1	80.70	77.80	0	2,451	0.00%
2020/02/04	0	0.00	8	71.98	72.10	-8	3,148	-0.25%
2020/01/31	0	0.00	1	73.50	73.30	-1	3,509	-0.03%
2020/01/20	0	0.00	1	81.80	81.60	-1	3,495	-0.03%
2020/01/17	2	82.20	2	81.80	81.80	0	3,531	0.00%
2020/01/15	1	81.80	0	0.00	81.80	1	3,542	0.03%
2020/01/14	1	80.90	2	81.60	80.90	-1	3,546	-0.03%
2020/01/13	3	81.10	1	82.40	80.90	2	3,561	0.06%
2020/01/10	2	81.30	0	0.00	81.70	2	3,575	0.06%
2020/01/09	3	84.13	3	84.53	82.10	0	3,610	0.00%
2020/01/08	2	81.20	0	0.00	80.10	2	3,613	0.06%
2020/01/03	1	83.40	0	0.00	83.30	1	3,747	0.03%
2019/12/31	1	84.60	0	0.00	85.00	1	3,792	0.03%
2019/12/30	0	0.00	3	84.30	85.10	-3	3,816	-0.08%
2019/12/27	1	85.00	0	0.00	84.00	1	3,883	0.03%
2019/12/26	1	84.20	2	84.50	84.50	-1	3,948	-0.03%
2019/12/25	2	82.35	2	83.35	83.40	0	3,943	0.00%
2019/12/24	2	82.05	0	0.00	82.10	2	3,967	0.05%
2019/12/23	1	82.90	0	0.00	82.80	1	3,988	0.03%
2019/12/20	1	82.10	0	0.00	81.80	1	3,964	0.03%
2019/12/19	6	81.62	1	82.20	81.60	5	3,947	0.13%
2019/12/18	1	83.50	1	83.00	83.10	0	3,917	0.00%
2019/12/17	3	84.80	2	85.00	85.00	1	3,893	0.03%
2019/12/16	1	85.30	0	0.00	86.50	1	3,874	0.03%
2019/12/12	1	84.80	1	84.10	84.10	0	3,844	0.00%
2019/12/10	0	0.00	1	86.70	86.20	-1	3,903	-0.03%
2019/12/09	5	89.00	0	0.00	89.00	5	3,919	0.13%
2019/12/06	2	91.10	2	90.90	90.60	0	3,972	0.00%
2019/12/04	0	0.00	1	89.00	88.90	-1	3,958	-0.03%
2019/12/03	6	90.57	5	89.92	89.80	1	3,958	0.03%
2019/12/02	18	88.95	16	89.80	90.50	2	3,978	0.05%
2019/11/29	1	91.00	1	89.60	89.00	0	3,967	0.00%
2019/11/28	5	92.58	3	92.50	92.50	2	3,933	0.05%
2019/11/27	7	94.31	8	94.79	94.30	-1	3,963	-0.03%
2019/11/26	28	93.38	30	95.24	96.70	-2	3,970	-0.05%
2019/11/25	5	91.60	5	91.86	92.90	0	3,825	0.00%
2019/11/22	3	89.90	4	89.03	88.80	-1	3,803	-0.03%
2019/11/21	8	89.78	9	89.07	88.80	-1	3,877	-0.03%
2019/11/20	4	88.55	7	88.91	89.40	-3	3,800	-0.08%
2019/11/19	1	87.80	0	0.00	86.80	1	3,691	0.03%
2019/11/18	2	87.60	3	88.13	86.10	-1	3,653	-0.03%
2019/11/15	1	85.60	1	85.20	85.60	0	3,578	0.00%
2019/11/14	2	87.00	2	85.25	85.60	0	3,621	0.00%
2019/11/13	3	85.07	1	86.20	85.60	2	3,602	0.06%
2019/11/12	0	0.00	5	81.62	81.50	-5	3,562	-0.14%
2019/11/11	7	80.91	3	81.57	81.00	4	3,664	0.11%
2019/11/08	8	83.74	19	83.99	82.70	-11	3,770	-0.29%
2019/11/07	17	81.81	3	82.40	81.50	14	3,816	0.37%
2019/11/06	0	0.00	8	86.46	84.40	-8	3,959	-0.20%
2019/11/05	8	84.78	3	84.87	85.00	5	3,936	0.13%
2019/11/04	0	0.00	1	82.00	80.10	-1	3,838	-0.03%
2019/11/01	3	77.10	3	76.90	76.70	0	3,743	0.00%
2019/10/31	3	80.30	0	0.00	78.80	3	3,717	0.08%
2019/10/30	1	78.40	6	77.47	78.60	-5	3,542	-0.14%
2019/10/29	1	71.50	0	0.00	71.50	1	3,431	0.03%
2019/10/28	1	72.30	0	0.00	72.60	1	3,471	0.03%
2019/10/25	1	74.00	1	73.20	73.00	0	3,548	0.00%
2019/10/23	1	72.40	0	0.00	72.90	1	3,669	0.03%
2019/10/18	2	73.25	1	74.10	72.00	1	3,740	0.03%
2019/10/17	2	73.35	2	73.25	74.00	0	3,729	0.00%
2019/10/16	7	72.41	4	72.00	71.50	3	3,688	0.08%
2019/10/15	1	74.00	2	74.35	74.30	-1	3,652	-0.03%
2019/10/09	2	75.50	0	0.00	76.80	2	3,651	0.05%
2019/10/08	3	80.83	1	79.10	79.10	2	3,680	0.05%
2019/10/03	6	85.88	7	85.56	85.30	-1	4,070	-0.02%
2019/10/01	1	79.70	1	79.30	79.60	0	4,099	0.00%
2019/09/27	5	81.46	5	82.24	80.80	0	4,117	0.00%
2019/09/23	0	0.00	2	85.15	84.10	-2	4,291	-0.05%
2019/09/20	2	84.80	0	0.00	85.00	2	4,312	0.05%
2019/09/18	1	85.40	0	0.00	85.60	1	4,416	0.02%
2019/09/10	6	85.27	7	83.06	82.30	-1	4,623	-0.02%
2019/09/06	3	86.27	2	86.35	86.20	1	4,623	0.02%
2019/09/04	1	87.20	0	0.00	87.40	1	4,774	0.02%
2019/09/02	1	88.70	0	0.00	88.00	1	5,011	0.02%
2019/08/30	2	89.60	7	88.60	87.00	-5	5,236	-0.10%
2019/08/29	3	85.87	3	89.00	88.60	0	5,206	0.00%
2019/08/28	7	86.13	8	84.39	84.00	-1	5,175	-0.02%
2019/08/27	22	88.23	22	86.10	85.80	0	5,287	0.00%
2019/08/26	11	88.45	8	88.70	90.00	3	5,257	0.06%
2019/08/23	1	85.80	0	0.00	84.80	1	5,237	0.02%
2019/08/22	1	88.30	0	0.00	87.00	1	5,385	0.02%
2019/08/21	2	88.60	2	88.10	87.80	0	5,481	0.00%
2019/08/20	12	90.37	10	89.39	88.30	2	5,547	0.04%
2019/08/19	8	90.23	5	89.10	89.30	3	5,672	0.05%
2019/08/16	1	91.30	0	0.00	90.20	1	5,754	0.02%
2019/08/15	5	95.08	1	98.70	93.00	4	5,809	0.07%
2019/08/14	29	100.55	33	97.42	96.40	-4	5,813	-0.07%
2019/08/13	16	98.32	15	98.80	98.60	1	5,735	0.02%
2019/08/12	2	93.20	6	94.38	95.40	-4	5,657	-0.07%
2019/08/08	8	89.08	3	89.93	90.80	5	5,604	0.09%
2019/08/07	8	82.59	11	84.13	84.60	-3	5,434	-0.06%
2019/08/06	1	80.00	5	80.10	81.10	-4	5,339	-0.07%
2019/08/05	4	79.40	4	80.25	78.40	0	5,276	0.00%
2019/08/02	5	81.50	7	80.46	79.50	-2	5,258	-0.04%
2019/08/01	1	81.90	0	0.00	82.30	1	5,231	0.02%
2019/07/31	4	76.00	4	78.30	80.30	0	5,175	0.00%
2019/07/30	2	78.10	2	79.25	77.20	0	5,133	0.00%
2019/07/29	11	80.70	10	80.47	79.80	1	5,088	0.02%
2019/07/26	12	79.40	12	81.48	80.00	0	5,015	0.00%
2019/07/25	5	76.58	4	76.10	76.00	1	4,855	0.02%
2019/07/24	10	76.37	10	77.12	76.50	0	4,884	0.00%
2019/07/23	6	75.83	5	75.30	75.20	1	4,853	0.02%
2019/07/22	15	78.91	15	79.06	77.30	0	4,814	0.00%
2019/07/18	0	0.00	1	78.20	77.50	-1	4,728	-0.02%
2019/07/17	2	78.50	10	79.09	77.60	-8	4,706	-0.17%
2019/07/16	2	79.20	2	78.70	79.00	0	4,664	0.00%
2019/07/11	2	80.20	5	79.34	80.00	-3	4,462	-0.07%
2019/07/10	15	77.94	8	77.88	79.40	7	4,362	0.16%
2019/07/09	2	74.55	9	74.16	77.40	-7	4,213	-0.17%
2019/07/08	8	71.20	6	71.33	70.40	2	3,969	0.05%
2019/07/05	2	68.90	4	68.23	71.50	-2	3,870	-0.05%
2019/07/03	2	66.10	0	0.00	65.30	2	3,751	0.05%
2019/07/02	0	0.00	1	65.70	66.60	-1	3,721	-0.03%
2019/07/01	13	65.92	11	67.05	64.30	2	3,660	0.05%
2019/06/28	2	69.90	2	69.00	68.60	0	3,552	0.00%
2019/06/27	7	68.83	7	69.06	69.60	0	3,531	0.00%
2019/06/26	2	70.60	1	69.20	68.30	1	3,534	0.03%
2019/06/24	1	70.60	0	0.00	68.10	1	3,419	0.03%
2019/06/19	0	0.00	1	69.00	70.00	-1	3,268	-0.03%
2019/06/18	9	69.90	11	67.79	66.90	-2	3,197	-0.06%
2019/06/17	6	67.95	5	68.72	67.50	1	3,096	0.03%
2019/06/14	2	68.50	0	0.00	68.40	2	3,082	0.06%
2019/06/13	10	69.12	10	68.46	68.40	0	3,067	0.00%
2019/06/12	1	69.00	9	69.48	69.40	-8	2,993	-0.27%
2019/06/11	5	72.68	14	72.84	71.10	-9	2,863	-0.31%
2019/06/10	41	72.46	14	70.56	73.80	27	2,747	0.98%
2019/06/06	41	66.33	57	66.24	69.90	-16	2,553	-0.63%
2019/06/05	6	63.70	6	62.75	63.70	0	2,301	0.00%
2019/06/04	6	62.70	2	61.40	62.70	4	2,240	0.18%
2019/06/03	7	64.17	11	63.00	61.90	-4	2,174	-0.18%
2019/05/31	0	0.00	17	61.47	62.70	-17	2,019	-0.84%
2019/05/30	3	61.30	7	61.71	62.50	-4	1,943	-0.21%
2019/05/29	2	63.50	2	63.30	63.70	0	1,846	0.00%
2019/05/28	2	60.50	4	60.20	59.20	-2	1,646	-0.12%
2019/05/27	0	0.00	2	64.00	64.10	-2	1,517	-0.13%
2019/05/23	12	57.61	10	57.88	60.80	2	1,245	0.16%
2019/05/22	6	54.98	14	55.56	57.10	-8	1,095	-0.73%
2019/05/21	6	54.05	0	0.00	54.50	6	977	0.61%
2019/05/17	2	48.20	3	48.75	49.50	-1	814	-0.12%
2019/05/14	17	41.56	25	40.70	43.40	-8	689	-1.16%
2019/05/13	4	41.30	41	41.79	41.60	-37	693	-5.33%
2019/05/10	39	42.20	57	42.41	42.50	-18	686	-2.62%
2019/05/09	16	44.81	0	0.00	43.85	16	669	2.39%
2019/05/08	4	43.35	0	0.00	44.75	4	646	0.62%
2019/05/07	0	0.00	6	44.15	44.25	-6	631	-0.95%
2019/05/06	0	0.00	5	44.08	43.50	-5	608	-0.82%
2019/05/03	0	0.00	7	43.81	44.75	-7	598	-1.17%
2019/04/30	0	0.00	7	43.57	44.20	-7	564	-1.24%
2019/04/29	4	40.78	11	40.58	41.10	-7	521	-1.34%
2019/04/26	0	0.00	2	40.25	40.20	-2	517	-0.39%
2019/04/25	3	41.00	0	0.00	41.00	3	514	0.58%
2019/04/24	23	40.36	12	40.53	40.50	11	511	2.15%
2019/04/23	30	40.22	47	40.26	40.20	-17	506	-3.35%
2019/04/22	0	0.00	6	41.35	40.70	-6	503	-1.19%
2019/04/19	9	41.20	8	41.67	41.00	1	501	0.20%
2019/04/18	2	41.08	2	41.10	41.00	0	503	0.00%
2019/04/15	2	41.55	0	0.00	41.80	2	503	0.40%
2019/04/11	7	40.70	0	0.00	40.70	7	505	1.38%
2019/04/10	5	40.80	0	0.00	40.55	5	501	1.00%
2019/04/09	2	41.25	0	0.00	41.25	2	495	0.40%
2019/04/08	0	0.00	22	40.72	40.75	-22	489	-4.50%
2019/04/03	6	41.00	1	41.10	41.10	5	483	1.03%
2019/04/02	5	41.46	0	0.00	41.25	5	479	1.04%
2019/04/01	5	41.20	13	41.45	41.30	-8	469	-1.70%
2019/03/29	0	0.00	8	41.74	41.00	-8	446	-1.79%
2019/03/28	13	40.64	1	41.90	41.60	12	413	2.91%
2019/03/27	6	40.21	3	40.32	40.35	3	389	0.77%
2019/03/26	11	40.30	5	39.58	40.80	6	384	1.56%
2019/03/22	21	39.94	4	40.10	39.90	17	361	4.70%
2019/03/21	14	40.00	20	39.95	40.15	-6	353	-1.70%
2019/03/20	32	41.17	6	40.83	40.50	26	341	7.60%
2019/03/19	4	39.55	3	40.27	41.00	1	302	0.33%
2019/03/18	20	38.42	10	37.80	39.20	10	258	3.86%
2019/03/15	42	37.32	0	0.00	37.05	42	239	17.56%
2019/03/14	13	38.05	0	0.00	37.35	13	234	5.55%
2019/03/13	0	0.00	18	37.29	37.05	-18	232	-7.74%
2019/03/12	43	38.25	25	37.93	37.60	18	228	7.88%
2018/10/17	0	0.00	2	31.80	31.80	-2	803	-0.25%
2018/10/12	2	32.90	0	0.00	32.80	2	795	0.25%
2018/09/26	3	40.60	3	42.20	39.00	0	731	0.00%
2018/08/13	0	0.00	10	34.64	34.60	-10	541	-1.85%
2018/08/09	10	38.70	0	0.00	38.25	10	494	2.02%
2018/08/06	1	40.95	3	40.33	40.20	-2	420	-0.48%
2018/08/03	4	38.26	9	36.71	38.00	-5	333	-1.50%
2018/08/01	7	34.26	0	0.00	36.05	7	255	2.74%
2018/07/30	0	0.00	1	32.50	32.65	-1	209	-0.48%
2018/05/15	0	0.00	5	29.00	29.20	-5	131	-3.82%
2018/04/11	0	0.00	1	33.10	32.65	-1	110	-0.91%
2018/04/10	0	0.00	1	33.05	32.90	-1	110	-0.90%
2018/04/03	1	32.80	10	32.74	32.55	-9	110	-8.16%
2018/04/02	11	33.10	0	0.00	32.90	11	110	9.96%
2018/01/31	0	0.00	1	35.05	35.00	-1	209	-0.48%
2018/01/08	1	35.30	0	0.00	34.70	1	234	0.43%
2018/01/05	0	0.00	3	34.35	34.65	-3	234	-1.28%