第一銅 (2009)-台新-建北券商分點個股進出

台股 » 個股 » 第一銅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一銅

(2009)

可現股當沖

股價
54.0
漲跌
▼5.8
漲幅
-9.70%
成交量
35,890張
產業
上市鋼鐵類股
629人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一銅 (2009)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	915.2	59.69	862.5	58.62	59.80	52.7	17,017	0.31%	大買/大賣/
2024/05/21	85	58.09	77.5	58.68	59.40	7.5	14,814	0.05%
2024/05/20	2	52.50	48.3	53.58	54.00	-46.3	14,136	-0.33%
2024/05/17	10	49.14	1.6	49.25	49.10	8.4	13,296	0.06%
2024/05/16	18.3	50.00	17	50.64	49.60	1.3	13,225	0.01%
2024/05/15	106	49.30	87	49.64	48.15	19	12,829	0.15%	大買/
2024/05/14	1.5	46.60	1	47.15	46.95	0.5	12,410	0.00%
2024/05/13	2	46.13	1.2	46.19	46.30	0.8	12,318	0.01%
2024/05/10	3	46.28	3	46.13	46.45	0	12,264	0.00%
2024/05/09	1	45.95	2	45.25	45.30	-1	12,197	-0.01%
2024/05/08	3	46.23	1.3	46.28	46.30	1.7	12,144	0.01%
2024/05/07	4	46.50	11	46.27	46.75	-7	12,054	-0.06%
2024/05/06	1.3	46.03	5	46.10	46.00	-3.7	11,950	-0.03%
2024/05/03	0	0.00	7	46.54	45.40	-7	11,846	-0.06%
2024/05/02	9.4	48.09	2.2	47.80	47.75	7.2	11,672	0.06%
2024/04/30	13.1	49.56	60	50.36	49.30	-46.9	11,524	-0.41%
2024/04/29	85.7	48.50	17	48.64	47.75	68.7	11,094	0.62%
2024/04/26	9.5	45.56	8	45.47	46.25	1.5	10,661	0.01%
2024/04/25	8.7	44.05	3.1	44.04	43.10	5.6	10,404	0.05%
2024/04/24	6	45.18	2	45.75	45.35	4	10,242	0.04%
2024/04/23	10	46.14	13.3	46.16	45.90	-3.3	10,049	-0.03%
2024/04/22	18.1	50.52	20	50.29	47.30	-1.9	9,789	-0.02%
2024/04/19	28	52.77	31	52.65	51.70	-3	9,225	-0.03%
2024/04/18	6	52.37	117	52.74	51.70	-111	8,705	-1.28%	大賣/鉅額交易
2024/04/17	141	52.35	90	52.49	51.80	51	8,426	0.61%	大買/
2024/04/16	81.1	52.24	76.1	52.68	51.20	5	7,913	0.06%
2024/04/15	70.1	52.15	50.1	54.01	50.70	20	7,403	0.27%
2024/04/12	51	51.35	35	52.10	51.30	16	6,873	0.23%
2024/04/11	15	49.48	22.1	49.72	49.10	-7.1	6,321	-0.11%
2024/04/10	67.4	51.42	47.5	51.69	51.50	19.9	6,167	0.32%
2024/04/09	20	49.05	20	49.12	49.75	0	5,182	0.00%
2024/04/08	8	45.03	8.5	44.36	45.25	-0.5	4,698	-0.01%
2024/04/03	13	41.61	12	42.15	41.15	1	4,209	0.02%
2024/04/02	7	41.32	12	41.85	42.00	-5	4,044	-0.12%
2024/04/01	38	39.90	21	40.18	40.00	17	3,586	0.47%
2024/03/29	1	37.55	3	37.47	37.45	-2	3,146	-0.06%
2024/03/28	3	36.90	3	36.60	36.25	0	3,053	0.00%
2024/03/26	2	36.15	1	36.30	36.15	1	2,992	0.03%
2024/03/25	4	36.31	3	36.50	36.55	1	2,997	0.03%
2024/03/22	2	34.48	1	34.40	34.10	1	2,904	0.03%
2024/03/19	3	36.95	5	36.59	36.00	-2	2,998	-0.07%
2024/03/18	15	39.56	18	38.80	37.60	-3	2,893	-0.10%
2024/03/15	2	37.40	0	0.00	37.45	2	2,573	0.08%
2024/03/14	4	36.20	13	36.78	36.10	-9	2,402	-0.37%
2024/03/13	0	0.00	2	34.05	34.05	-2	2,136	-0.09%
2024/03/12	19	34.91	16	34.42	34.60	3	2,072	0.14%
2024/03/11	1	33.05	0	0.00	32.25	1	1,888	0.05%
2024/03/06	1	32.90	0	0.00	32.75	1	1,901	0.05%
2024/03/05	0	0.00	1	32.00	32.00	-1	1,876	-0.05%
2024/02/27	2	32.25	0	0.00	31.95	2	1,838	0.11%
2024/02/26	4	32.58	0	0.00	32.45	4	1,831	0.22%
2024/02/22	0	0.00	2	32.75	32.70	-2	1,832	-0.11%
2024/02/20	1	33.15	1	33.25	33.00	0	1,806	0.00%
2024/02/19	0	0.00	2	33.25	32.85	-2	1,752	-0.11%
2024/02/15	0	0.00	2	31.00	31.20	-2	1,684	-0.12%
2024/02/01	0	0.00	1	30.70	30.55	-1	1,668	-0.06%
2024/01/23	0	0.00	3	30.95	30.95	-3	1,638	-0.18%
2024/01/22	3	30.70	2	31.05	30.70	1	1,637	0.06%
2024/01/18	0	0.00	2	30.10	30.15	-2	1,635	-0.12%
2024/01/15	0	0.00	1	31.30	31.35	-1	1,623	-0.06%
2024/01/11	1	31.05	2	31.10	31.10	-1	1,626	-0.06%
2024/01/10	4	30.73	0	0.00	30.70	4	1,623	0.25%
2024/01/08	4	31.96	0	0.00	32.20	4	1,595	0.25%
2024/01/05	1	32.15	0	0.00	32.15	1	1,584	0.06%
2024/01/04	15	32.77	15	32.96	32.50	0	1,558	0.00%
2024/01/02	1	31.50	0	0.00	31.35	1	1,363	0.07%
2023/12/28	0	0.00	3	32.40	32.10	-3	1,337	-0.22%
2023/12/22	0	0.00	4	32.15	32.15	-4	1,271	-0.31%
2023/12/21	4	32.80	0	0.00	32.75	4	1,252	0.32%
2023/12/20	16	33.34	18	33.62	33.45	-2	1,222	-0.16%
2023/12/18	1	32.15	0	0.00	32.20	1	1,059	0.09%
2023/12/15	41	33.55	43	33.43	32.80	-2	1,014	-0.20%
2023/12/14	0	0.00	2	31.75	31.60	-2	742	-0.27%
2023/12/12	0	0.00	3	31.42	31.60	-3	716	-0.42%
2023/12/06	1	31.00	0	0.00	31.00	1	663	0.15%
2023/12/05	2	31.55	0	0.00	31.40	2	651	0.31%
2023/12/04	9	32.26	9	32.13	31.95	0	631	0.00%
2023/12/01	2	31.78	2	31.03	30.80	0	517	0.00%
2023/11/22	0	0.00	2	30.15	30.15	-2	502	-0.40%
2023/11/21	3	30.42	1	30.35	30.35	2	508	0.39%
2023/11/15	0	0.00	0.3	29.40	29.50	-0.3	523	-0.06%
2023/10/31	0	0.00	1	28.35	28.35	-1	1,111	-0.09%
2023/10/11	0.3	29.10	0	0.00	29.20	0.3	1,654	0.02%
2023/10/04	0	0.00	1	28.65	28.70	-1	1,667	-0.06%
2023/10/03	2	29.18	0	0.00	29.10	2	1,670	0.12%
2023/09/26	1	29.20	0	0.00	29.10	1	1,714	0.06%
2023/09/19	1	29.90	0	0.00	29.95	1	1,750	0.06%
2023/09/18	1	30.05	0	0.00	30.10	1	1,753	0.06%
2023/08/30	2	29.10	0	0.00	29.50	2	1,864	0.11%
2023/08/22	0	0.00	5	29.40	29.35	-5	1,867	-0.27%
2023/08/21	0	0.00	0.2	29.90	29.80	-0.2	1,869	-0.01%
2023/08/18	2	30.20	2	30.05	30.25	0	1,860	0.00%
2023/08/17	0	0.00	10	29.85	29.85	-10	1,841	-0.54%
2023/08/14	0.2	29.95	0	0.00	29.85	0.2	1,824	0.01%
2023/08/11	5	30.65	0	0.00	30.65	5	1,805	0.28%
2023/08/10	17	31.50	17	31.11	31.00	0	1,789	0.00%
2023/08/09	0	0.00	5	31.03	31.00	-5	1,742	-0.29%
2023/08/08	10	31.74	10	31.67	31.55	0	1,717	0.00%
2023/08/07	13	31.80	11	31.74	31.60	2	1,644	0.12%
2023/08/04	3	34.20	0	0.00	34.20	3	1,439	0.21%
2023/08/02	1	37.95	8	37.95	37.95	-7	1,358	-0.52%
2023/08/01	8	33.74	12	34.21	34.50	-4	1,259	-0.32%
2023/07/31	3	31.83	5	31.87	31.40	-2	1,099	-0.18%
2023/07/28	20	32.92	3	32.99	32.50	17	1,176	1.45%
2023/07/27	16	32.18	13	31.98	32.15	3	1,124	0.27%
2023/07/26	3	31.85	3	31.33	31.10	0	1,082	0.00%
2023/07/25	0	0.00	10	31.00	31.15	-10	1,082	-0.92%
2023/07/24	5.2	30.11	0	0.00	30.40	5.2	1,082	0.48%
2023/07/20	0	0.00	5	31.20	31.20	-5	1,113	-0.45%
2023/07/19	0.3	30.85	0	0.00	30.50	0.3	1,128	0.03%
2023/07/18	0	0.00	1	31.60	31.20	-1	1,173	-0.09%
2023/07/17	0	0.00	5	31.55	31.60	-5	1,267	-0.39%
2023/07/14	10	32.20	10	31.90	31.90	0	1,546	0.00%
2023/07/13	0	0.00	1	30.80	30.90	-1	1,543	-0.06%
2023/07/11	0	0.00	1	30.95	31.00	-1	1,610	-0.06%
2023/07/03	0	0.00	2	31.80	31.95	-2	1,633	-0.12%
2023/06/30	0.5	31.84	0	0.00	31.65	0.5	1,635	0.03%
2023/06/27	2	31.80	0	0.00	31.55	2	1,641	0.12%
2023/06/26	0	0.00	10	32.15	32.15	-10	1,643	-0.61%
2023/06/15	0	0.00	1	32.45	32.40	-1	1,710	-0.06%
2023/06/14	1	32.65	0	0.00	32.65	1	1,714	0.06%
2023/06/13	0	0.00	1	32.25	32.20	-1	1,727	-0.06%
2023/06/09	2	33.30	0	0.00	33.25	2	1,734	0.12%
2023/06/08	1	33.35	0	0.00	33.35	1	1,748	0.06%
2023/06/07	18	33.30	0	0.00	33.35	18	1,777	1.01%
2023/06/06	2	33.25	3	33.38	33.10	-1	1,775	-0.06%
2023/06/05	0	0.00	2	33.65	32.80	-2	1,761	-0.11%
2023/05/30	0	0.00	2	32.05	32.00	-2	1,783	-0.11%
2023/05/25	0	0.00	8	31.75	31.60	-8	1,849	-0.43%
2023/05/24	2	31.95	2	31.90	32.10	0	1,870	0.00%
2023/05/19	0	0.00	1	31.85	31.85	-1	1,984	-0.05%
2023/05/17	0	0.00	18	31.55	32.35	-18	2,094	-0.86%
2023/05/15	0	0.00	4	31.28	31.25	-4	2,307	-0.17%
2023/05/10	0	0.00	1	32.15	32.15	-1	2,836	-0.04%
2023/05/09	1	32.00	0	0.00	32.00	1	2,876	0.03%
2023/05/08	5	32.81	4	32.91	32.60	1	2,951	0.03%
2023/05/05	10	33.52	9	33.60	33.50	1	3,008	0.03%
2023/05/04	4	33.20	0	0.00	33.95	4	3,079	0.13%
2023/05/03	0	0.00	1	31.60	31.65	-1	3,877	-0.03%
2023/04/27	1	31.70	0	0.00	32.00	1	4,405	0.02%
2023/04/26	2	31.95	10	32.23	32.30	-8	4,454	-0.18%
2023/04/21	0	0.00	34	33.81	33.30	-34	5,269	-0.65%
2023/04/20	15	34.92	9	36.05	34.70	6	5,252	0.11%
2023/04/19	24	36.31	4	36.31	36.30	20	5,209	0.38%
2023/04/18	0	0.00	1	33.80	33.85	-1	4,927	-0.02%
2023/04/17	6	34.41	3	34.30	34.65	3	4,920	0.06%
2023/04/14	5	35.04	4	34.74	34.50	1	4,915	0.02%
2023/04/13	9	34.55	0	0.00	34.15	9	4,869	0.18%
2023/04/12	18	34.28	0	0.00	34.25	18	4,872	0.37%
2023/03/27	0	0.00	1	34.45	34.10	-1	5,138	-0.02%
2023/03/23	1	34.25	0	0.00	34.10	1	5,277	0.02%
2023/03/17	0	0.00	1	32.60	33.05	-1	5,478	-0.02%
2023/03/15	0	0.00	1	33.50	33.20	-1	5,531	-0.02%
2023/03/09	0	0.00	1	35.25	35.15	-1	5,677	-0.02%
2023/03/06	1	35.45	0	0.00	35.95	1	5,787	0.02%
2023/02/23	1	36.35	0	0.00	36.35	1	6,078	0.02%
2023/02/22	3	36.33	0	0.00	36.30	3	6,163	0.05%
2023/02/21	0	0.00	2	36.95	36.75	-2	6,210	-0.03%
2023/02/17	1	36.70	0	0.00	36.85	1	6,852	0.01%
2023/02/16	2	36.60	2	36.63	36.80	0	6,921	0.00%
2023/02/15	1	36.45	3	36.42	36.40	-2	6,998	-0.03%
2023/02/14	16	37.05	13	36.70	36.55	3	7,022	0.04%
2023/02/13	2	35.60	2	35.50	35.60	0	6,964	0.00%
2023/02/10	4	36.78	4	36.76	36.05	0	7,341	0.00%
2023/02/09	4	36.49	6	36.52	36.60	-2	7,481	-0.03%
2023/02/08	39	37.58	29	37.73	37.05	10	7,482	0.13%
2023/02/07	9	35.40	3	35.50	35.80	6	7,133	0.08%
2023/02/06	4	35.83	4	35.90	35.80	0	7,215	0.00%
2023/02/03	5	35.98	1	35.65	35.55	4	7,271	0.06%
2023/02/02	10	36.33	7	36.43	36.45	3	7,411	0.04%
2023/02/01	55	37.40	55	37.26	36.95	0	7,584	0.00%
2023/01/31	21	35.26	31	35.55	36.55	-10	7,139	-0.14%
2023/01/30	14	32.60	17	33.16	33.25	-3	7,416	-0.04%
2023/01/17	2	31.60	1	31.80	31.75	1	7,685	0.01%
2023/01/16	2	31.98	8	32.09	32.10	-6	7,680	-0.08%
2023/01/13	7	31.71	2	32.00	32.00	5	7,647	0.07%
2023/01/12	25	32.85	41	33.72	31.80	-16	7,542	-0.21%
2023/01/11	40	31.53	13	31.62	31.70	27	6,981	0.39%
2023/01/09	3	30.67	3	30.53	30.60	0	6,772	0.00%
2023/01/06	12	30.15	14	29.55	29.50	-2	6,715	-0.03%
2023/01/05	8	30.18	8	29.82	29.70	0	6,722	0.00%
2023/01/03	2	30.15	0	0.00	30.15	2	6,717	0.03%
2022/12/30	1	30.50	0	0.00	29.90	1	6,702	0.01%
2022/12/21	1	30.00	1	31.05	30.90	0	6,498	0.00%
2022/12/15	0	0.00	10	32.50	32.05	-10	6,406	-0.16%
2022/12/13	2	32.13	2	32.00	32.00	0	6,229	0.00%
2022/12/07	0	0.00	3	30.60	30.60	-3	5,979	-0.05%
2022/12/06	4	31.14	0	0.00	31.00	4	5,954	0.07%
2022/12/05	1	32.00	1	32.40	32.15	0	5,899	0.00%
2022/12/02	17	31.98	9	31.88	31.95	8	5,847	0.14%
2022/12/01	5	32.04	11	31.99	31.75	-6	5,804	-0.10%
2022/11/30	2	31.78	2	31.83	31.45	0	5,731	0.00%
2022/11/29	2	31.60	3	31.60	31.65	-1	5,650	-0.02%
2022/11/28	3	31.20	0	0.00	31.20	3	5,620	0.05%
2022/11/25	18	32.13	19	33.06	31.60	-1	5,589	-0.02%
2022/11/24	5	30.92	1	31.05	31.10	4	5,437	0.07%
2022/11/23	1	31.25	1	31.50	31.00	0	5,399	0.00%
2022/11/22	5	30.90	3	30.90	30.75	2	5,357	0.04%
2022/11/21	10	32.76	9	32.36	31.80	1	5,291	0.02%
2022/11/18	0	0.00	2	31.55	31.55	-2	5,195	-0.04%
2022/11/17	0	0.00	1	32.90	32.95	-1	5,100	-0.02%
2022/11/16	1	33.20	2	33.65	33.25	-1	5,024	-0.02%
2022/11/15	44	33.69	33	33.37	34.20	11	4,872	0.23%
2022/11/14	5	31.95	2	32.85	32.85	3	4,322	0.07%
2022/11/11	8	30.94	19	30.75	29.90	-11	4,205	-0.26%
2022/11/10	27	30.31	0	0.00	30.35	27	4,099	0.66%
2022/11/08	13	30.26	15	30.41	29.75	-2	3,900	-0.05%
2022/11/07	8	28.75	6	29.61	30.30	2	3,517	0.06%
2022/11/02	3	27.95	3	28.23	27.70	0	3,189	0.00%
2022/11/01	2	27.40	2	27.35	28.00	0	3,073	0.00%
2022/10/31	2	27.70	2	26.85	27.50	0	2,930	0.00%
2022/10/28	38	27.70	37	28.13	27.65	1	2,732	0.04%
2022/10/27	52	27.27	52	27.08	28.50	0	2,457	0.00%
2022/10/26	28	26.16	36	26.17	27.50	-8	2,037	-0.39%
2022/10/25	13	25.11	11	25.14	26.00	2	1,460	0.14%
2022/10/24	5	23.65	30	23.55	23.65	-25	1,022	-2.45%
2022/10/21	1	21.00	8	21.29	21.50	-7	1,006	-0.70%
2022/10/20	1	20.35	0	0.00	20.40	1	1,008	0.10%
2022/10/19	1	21.10	0	0.00	21.00	1	1,010	0.10%
2022/10/18	1	20.95	0	0.00	21.10	1	1,012	0.10%
2022/10/13	5	20.48	7	20.41	20.60	-2	1,097	-0.18%
2022/10/12	8	21.35	0	0.00	21.35	8	1,165	0.69%
2022/10/11	2	22.10	1	22.15	22.05	1	1,201	0.08%
2022/10/06	1	22.80	0	0.00	22.85	1	1,275	0.08%
2022/10/03	30	21.81	0	0.00	22.20	30	1,316	2.28%
2022/09/22	0	0.00	2	23.65	23.65	-2	1,388	-0.14%
2022/09/21	0	0.00	3	24.25	24.10	-3	1,387	-0.22%
2022/09/19	4	24.59	0	0.00	24.15	4	1,407	0.28%
2022/09/14	0	0.00	5	25.60	25.65	-5	1,435	-0.35%
2022/09/12	0	0.00	1	26.15	26.10	-1	1,512	-0.07%
2022/09/07	6	25.11	5	25.20	25.05	1	1,534	0.07%
2022/09/02	5	26.95	0	0.00	26.60	5	1,547	0.32%
2022/09/01	2	27.03	0	0.00	26.95	2	1,546	0.13%
2022/08/29	3	26.90	0	0.00	26.80	3	1,540	0.19%
2022/08/15	0	0.00	2	27.95	28.20	-2	1,533	-0.13%
2022/08/12	2	27.63	2	27.65	27.60	0	1,519	0.00%
2022/08/11	0	0.00	5	26.78	26.65	-5	1,501	-0.33%
2022/08/10	2	26.15	0	0.00	26.30	2	1,514	0.13%
2022/08/04	30	25.65	0	0.00	25.70	30	1,586	1.89%
2022/08/03	2	26.65	0	0.00	26.60	2	1,602	0.12%
2022/08/01	1	28.90	0	0.00	28.95	1	1,628	0.06%
2022/07/29	0	0.00	6	27.82	28.00	-6	1,594	-0.38%
2022/07/21	1	27.50	3	27.77	27.65	-2	1,661	-0.12%
2022/07/20	1	28.95	1	28.15	28.15	0	1,698	0.00%
2022/07/19	7	27.80	8	27.67	28.50	-1	1,671	-0.06%
2022/07/18	5	25.99	6	26.20	26.85	-1	1,598	-0.06%
2022/07/15	1	24.85	15	25.00	24.85	-14	1,578	-0.89%
2022/07/13	0	0.00	5	26.90	26.75	-5	1,561	-0.32%
2022/07/07	0	0.00	5	27.30	27.90	-5	1,630	-0.31%
2022/07/06	5	28.45	0	0.00	27.50	5	1,627	0.31%
2022/07/05	0	0.00	5	29.15	29.15	-5	1,621	-0.31%
2022/07/04	10	27.95	0	0.00	28.00	10	1,611	0.62%
2022/07/01	0	0.00	1	27.85	27.60	-1	1,608	-0.06%
2022/06/29	1	28.65	0	0.00	29.25	1	1,575	0.06%
2022/06/23	0	0.00	4	27.48	27.85	-4	1,589	-0.25%
2022/06/22	0	0.00	1	27.70	27.85	-1	1,590	-0.06%
2022/06/21	2	29.33	1	30.00	29.70	1	1,651	0.06%
2022/06/20	1	28.00	0	0.00	27.65	1	1,632	0.06%
2022/06/17	15	30.20	10	29.93	29.95	5	1,631	0.31%
2022/06/16	0	0.00	21	30.85	30.45	-21	1,680	-1.25%
2022/05/25	5	33.71	4	33.20	33.90	1	6,429	0.02%
2022/05/19	14	33.54	0	0.00	33.70	14	6,521	0.21%
2022/05/18	3	34.42	0	0.00	34.35	3	6,516	0.05%
2022/05/16	1	33.00	6	32.98	32.70	-5	6,504	-0.08%
2022/05/13	15	32.05	11	32.50	32.70	4	6,514	0.06%
2022/05/12	0	0.00	2	31.80	31.75	-2	6,516	-0.03%
2022/05/11	0	0.00	8	32.22	32.60	-8	6,549	-0.12%
2022/05/10	12	32.95	22	32.46	33.65	-10	6,645	-0.15%
2022/05/09	0	0.00	10	34.56	33.55	-10	6,622	-0.15%
2022/05/06	3	36.05	0	0.00	36.20	3	6,596	0.05%
2022/05/03	2	36.60	0	0.00	36.80	2	6,644	0.03%
2022/04/29	1	37.65	0	0.00	37.60	1	6,662	0.02%
2022/04/28	0	0.00	30	37.50	37.55	-30	7,007	-0.43%
2022/04/27	1	36.95	0	0.00	37.30	1	7,025	0.01%
2022/04/25	1	42.10	0	0.00	41.70	1	6,959	0.01%
2022/04/19	0	0.00	2	45.90	45.00	-2	7,562	-0.03%
2022/04/18	2	46.10	0	0.00	45.55	2	7,527	0.03%
2022/04/12	1	43.05	0	0.00	43.15	1	7,448	0.01%
2022/04/11	0	0.00	1	44.20	44.15	-1	7,445	-0.01%
2022/04/06	1	44.60	0	0.00	44.80	1	7,428	0.01%
2022/04/01	1	44.45	0	0.00	44.55	1	7,440	0.01%
2022/03/30	0	0.00	4	44.83	45.15	-4	7,458	-0.05%
2022/03/28	1	44.95	0	0.00	45.00	1	7,483	0.01%
2022/03/24	0	0.00	1	47.35	46.40	-1	7,462	-0.01%
2022/03/22	4	46.44	4	45.90	45.80	0	7,409	0.00%
2022/03/21	2	46.55	2	46.55	46.50	0	7,381	0.00%
2022/03/18	0	0.00	1	45.85	45.95	-1	7,339	-0.01%
2022/03/17	0	0.00	0.1	44.80	44.80	-0.1	7,233	0.00%
2022/03/16	3	44.27	1	44.00	43.90	2	7,214	0.03%
2022/03/15	4	44.68	5	45.65	44.50	-1	7,205	-0.01%
2022/03/14	1	46.55	0	0.00	46.55	1	7,166	0.01%
2022/03/11	9	47.45	5	47.85	47.00	4	7,123	0.06%
2022/03/10	5	46.45	4	46.25	46.80	1	6,965	0.01%
2022/03/09	20	47.03	15	47.75	47.45	5	6,794	0.07%
2022/03/08	68.1	49.43	65	50.46	47.45	3.1	6,515	0.05%
2022/03/07	114.1	54.03	105.1	53.41	52.70	9	5,747	0.16%	大買/大賣/
2022/03/04	109.1	48.97	95.5	49.19	51.00	13.6	4,597	0.29%	大買/
2022/03/03	15	46.41	14	46.63	47.05	1	3,515	0.03%
2022/03/02	60	46.35	68	46.81	45.70	-8	3,306	-0.24%
2022/03/01	6	44.28	0	0.00	43.55	6	2,873	0.21%
2022/02/25	8	44.15	3	42.98	43.00	5	2,910	0.17%
2022/02/24	0	0.00	2	43.00	42.20	-2	2,909	-0.07%
2022/02/23	1	43.80	0	0.00	43.55	1	2,898	0.03%
2022/02/21	2	44.30	2	45.00	44.00	0	2,914	0.00%
2022/02/18	0	0.00	1	43.00	43.15	-1	2,880	-0.03%
2022/02/17	1	42.80	0	0.00	42.80	1	2,922	0.03%
2022/02/16	2	43.60	2	43.10	43.10	0	2,928	0.00%
2022/02/14	1	43.95	0	0.00	44.05	1	2,992	0.03%
2022/02/11	5	44.91	4	45.01	45.00	1	3,004	0.03%
2022/02/10	8	45.10	6	44.83	45.25	2	3,014	0.07%
2022/02/09	2	43.60	4	43.28	43.30	-2	2,959	-0.07%
2022/01/26	7	42.00	0	0.00	42.00	7	3,022	0.23%
2022/01/24	2	42.38	1	42.60	42.50	1	3,053	0.03%
2022/01/21	15	45.01	35	44.36	43.00	-20	3,042	-0.66%
2022/01/20	4	42.58	3	42.15	42.15	1	2,748	0.04%
2022/01/19	4	41.51	0	0.00	41.50	4	2,752	0.15%
2022/01/18	1	42.55	0	0.00	42.00	1	2,755	0.04%
2022/01/17	1	43.15	2	42.70	42.65	-1	2,767	-0.04%
2022/01/14	19	44.12	28	43.93	44.40	-9	2,814	-0.32%
2022/01/13	3	43.45	8	44.38	45.55	-5	2,481	-0.20%
2022/01/11	0	0.00	1	41.70	41.80	-1	2,462	-0.04%
2022/01/10	18	42.19	1	42.15	42.00	17	3,053	0.56%
2022/01/07	1	41.45	14	41.65	41.40	-13	3,208	-0.41%
2022/01/06	3	42.30	0	0.00	42.30	3	3,314	0.09%
2022/01/04	3	43.03	0	0.00	43.10	3	3,367	0.09%
2021/12/28	1	44.85	0	0.00	43.80	1	3,539	0.03%
2021/12/17	6	43.65	4	43.85	43.15	2	3,725	0.05%
2021/12/08	1	44.70	0	0.00	45.00	1	4,250	0.02%
2021/12/07	1	43.65	0	0.00	43.70	1	4,507	0.02%
2021/12/06	1	43.20	0	0.00	43.30	1	4,515	0.02%
2021/11/26	0.3	44.80	0.2	44.80	44.20	0.1	4,797	0.00%
2021/11/25	1	46.15	1	45.35	45.55	0	4,873	0.00%
2021/11/23	0	0.00	2	44.55	44.45	-2	4,959	-0.04%
2021/11/22	3	44.40	0	0.00	44.20	3	5,167	0.06%
2021/11/19	0	0.00	1	44.25	44.05	-1	5,209	-0.02%
2021/11/17	1	44.50	0	0.00	44.50	1	5,401	0.02%
2021/11/16	1	46.50	0	0.00	45.00	1	5,586	0.02%
2021/11/12	1	45.80	2	46.50	45.40	-1	5,839	-0.02%
2021/11/11	2	46.10	3	45.72	45.50	-1	5,894	-0.02%
2021/11/10	3	45.53	3	45.13	45.15	0	5,898	0.00%
2021/11/09	5	45.86	4	46.25	46.15	1	5,938	0.02%
2021/11/05	2	44.55	0	0.00	44.40	2	5,966	0.03%
2021/11/04	1	44.70	2	45.13	44.80	-1	5,996	-0.02%
2021/11/02	0	0.00	3	45.70	44.60	-3	6,045	-0.05%
2021/11/01	4	46.00	0	0.00	46.25	4	6,083	0.07%
2021/10/29	4	44.86	1	45.05	45.20	3	6,449	0.05%
2021/10/28	1	44.10	0	0.00	45.25	1	7,158	0.01%
2021/10/26	0.1	46.55	0	0.00	46.10	0.1	7,434	0.00%
2021/10/22	0	0.00	3	46.05	45.80	-3	7,934	-0.04%
2021/10/21	0.2	47.95	1	48.05	48.30	-0.8	8,112	-0.01%
2021/10/20	13	48.43	10	47.30	47.50	3	8,114	0.04%
2021/10/19	15	48.16	15	47.81	47.80	0	8,135	0.00%
2021/10/18	64	49.67	42	49.10	48.95	22	8,148	0.27%
2021/10/15	2	47.15	2	48.50	48.50	0	7,633	0.00%
2021/10/14	3	42.85	6	43.53	44.10	-3	7,533	-0.04%
2021/10/12	0	0.00	1	43.55	42.00	-1	7,501	-0.01%
2021/10/08	3	44.10	1	44.15	43.50	2	7,578	0.03%
2021/10/06	2	43.00	3	43.27	42.10	-1	7,846	-0.01%
2021/10/05	2	43.08	0	0.00	44.40	2	7,931	0.03%
2021/10/04	0	0.00	2	42.78	42.60	-2	7,973	-0.03%
2021/10/01	2	45.05	29	44.68	44.65	-27	8,066	-0.33%
2021/09/30	0	0.00	4	46.68	47.00	-4	8,140	-0.05%
2021/09/29	2	46.83	0	0.00	46.55	2	8,248	0.02%
2021/09/28	0	0.00	1	48.50	47.90	-1	8,387	-0.01%
2021/09/27	2	49.00	3	48.67	48.65	-1	8,682	-0.01%
2021/09/24	0	0.00	1	48.15	48.00	-1	9,103	-0.01%
2021/09/23	3	47.83	1	48.35	47.65	2	9,952	0.02%
2021/09/16	7	49.74	6	50.52	49.75	1	11,695	0.01%
2021/09/15	6	50.22	3	50.80	50.10	3	12,224	0.02%
2021/09/14	3	52.40	9	53.80	51.90	-6	13,052	-0.05%
2021/09/13	2	55.70	2	54.90	55.00	0	13,103	0.00%
2021/09/10	11	57.15	1	56.40	52.70	10	13,271	0.08%
2021/09/09	0	0.00	0.2	53.00	52.80	-0.2	13,243	0.00%
2021/09/08	5.2	52.24	3	52.80	51.90	2.2	13,513	0.02%
2021/09/07	0	0.00	1	53.70	54.80	-1	13,731	-0.01%
2021/09/06	6	53.25	8	52.94	53.20	-2	13,912	-0.01%
2021/09/03	1	53.20	0	0.00	52.80	1	14,220	0.01%
2021/09/01	0.1	54.00	0	0.00	54.00	0.1	14,692	0.00%
2021/08/31	0	0.00	4.1	54.39	54.70	-4.1	14,906	-0.03%
2021/08/30	0	0.00	3	52.60	53.10	-3	15,461	-0.02%
2021/08/27	40	52.60	41.1	52.60	52.50	-1.1	16,019	-0.01%
2021/08/26	3	53.97	3	53.70	51.20	0	16,493	0.00%
2021/08/25	0.2	51.30	0.1	52.30	52.40	0.1	17,670	0.00%
2021/08/24	0	0.00	0.1	52.00	52.40	-0.1	18,823	0.00%
2021/08/23	0	0.00	1.1	49.35	50.60	-1.1	20,419	-0.01%
2021/08/20	4	46.43	4	45.69	48.30	0	21,391	0.00%
2021/08/18	5	48.76	8	48.46	50.80	-3	22,515	-0.01%
2021/08/17	4	52.38	2	51.90	49.80	2	22,944	0.01%
2021/08/13	0.1	55.20	0	0.00	55.20	0.1	25,213	0.00%
2021/08/12	0	0.00	0.1	56.80	57.00	-0.1	27,073	0.00%
2021/08/11	4	55.20	4	56.15	54.90	0	27,461	0.00%
2021/08/10	3	55.67	2	56.10	55.60	1	28,037	0.00%
2021/08/09	2.1	56.93	4.1	57.29	56.70	-2	28,457	-0.01%
2021/08/06	2	57.80	2	58.55	57.40	0	29,526	0.00%
2021/08/05	1.3	58.99	1	58.30	58.10	0.3	30,945	0.00%
2021/08/04	7	59.87	7	59.67	60.00	0	32,642	0.00%
2021/08/03	30	60.21	28.1	60.93	59.80	1.9	34,596	0.01%
2021/08/02	5	57.56	2	57.90	56.90	3	35,213	0.01%
2021/07/30	2	58.45	3	58.23	55.20	-1	37,304	0.00%
2021/07/29	3	55.53	0	0.00	55.40	3	39,363	0.01%
2021/07/28	7	56.99	5	57.54	55.10	2	39,767	0.01%
2021/07/27	16	56.61	11	57.07	59.40	5	40,415	0.01%
2021/07/26	2	54.20	1	54.00	54.00	1	41,178	0.00%
2021/07/23	1	55.10	0	0.00	55.20	1	42,746	0.00%
2021/07/22	0.1	53.60	4	54.40	53.50	-3.9	44,419	-0.01%
2021/07/21	2	56.70	1	57.20	55.10	1	45,746	0.00%
2021/07/20	1.1	56.98	1	57.50	56.90	0.1	46,938	0.00%
2021/07/19	1	58.90	2	59.65	58.60	-1	47,796	0.00%
2021/07/16	6	58.42	0	0.00	58.40	6	48,642	0.01%
2021/07/15	30	58.37	20	59.25	59.40	10	48,996	0.02%
2021/07/14	2	55.80	1	55.50	58.80	1	49,574	0.00%
2021/07/13	7	59.04	14	58.60	57.30	-7	50,056	-0.01%
2021/07/12	10	61.88	4	60.95	60.60	6	51,060	0.01%
2021/07/09	6	61.13	10	61.30	60.60	-4	51,459	-0.01%
2021/07/08	12	61.98	8.2	62.00	62.70	3.8	51,741	0.01%
2021/07/07	11	60.91	10	60.44	60.30	1	51,944	0.00%
2021/07/06	0	0.00	2	62.00	62.10	-2	52,226	0.00%
2021/07/05	10	61.60	2	61.90	61.90	8	53,187	0.02%
2021/07/02	7	62.59	17	61.97	61.70	-10	53,266	-0.02%
2021/07/01	15	64.65	53	64.87	62.70	-38	53,173	-0.07%
2021/06/30	58	67.48	68	67.35	66.40	-10	52,930	-0.02%
2021/06/29	90	66.50	96	66.35	65.50	-6	52,215	-0.01%
2021/06/28	44.2	64.65	36	64.30	63.70	8.2	51,382	0.02%
2021/06/25	31	63.24	33	63.14	63.00	-2	50,922	0.00%
2021/06/24	18	63.94	18	64.42	63.30	0	50,995	0.00%
2021/06/23	81	63.55	174	65.65	61.40	-93	50,461	-0.18%	大賣/
2021/06/22	0	0.00	10	58.31	61.00	-10	49,730	-0.02%
2021/06/21	16	56.58	16	56.45	55.50	0	49,528	0.00%
2021/06/18	14	59.98	8	59.90	59.40	6	49,284	0.01%
2021/06/17	8	60.11	8	60.40	61.30	0	49,106	0.00%
2021/06/16	9	62.67	2	62.95	61.50	7	48,923	0.01%
2021/06/15	4	64.23	0	0.00	64.20	4	48,718	0.01%
2021/06/11	24	64.60	16	65.48	63.60	8	48,573	0.02%
2021/06/10	80	63.78	75	64.51	64.60	5	48,516	0.01%
2021/06/09	8	63.58	6	62.53	63.30	2	48,528	0.00%
2021/06/08	8	64.41	13	63.68	63.30	-5	48,380	-0.01%
2021/06/07	19	62.39	22	63.38	62.90	-3	48,236	-0.01%
2021/06/04	76	67.22	60	66.60	65.40	16	47,788	0.03%
2021/06/03	83	68.98	49	68.69	68.60	34	47,253	0.07%
2021/06/02	189	70.82	132	72.39	69.00	57	46,727	0.12%	大買/大賣/
2021/06/01	119	69.66	97	70.56	69.80	22	45,439	0.05%	大買/
2021/05/31	119	70.12	75.8	69.75	69.00	43.2	44,326	0.10%	大買/
2021/05/28	9	64.11	25	64.70	65.20	-16	42,745	-0.04%
2021/05/27	26	60.20	23	60.90	59.30	3	41,861	0.01%
2021/05/26	10	57.66	14.3	58.60	58.80	-4.3	41,155	-0.01%
2021/05/25	66	59.00	52	58.93	57.20	14	40,762	0.03%
2021/05/24	95	59.60	265	60.32	59.60	-170	40,463	-0.42%	大賣/鉅額交易
2021/05/21	235.3	60.76	368	60.38	60.50	-132.7	39,912	-0.33%	大買/大賣/鉅額交易
2021/05/20	578	59.50	412	58.36	58.20	166	39,093	0.42%	大買/大賣/鉅額交易
2021/05/19	163	55.52	2	55.80	55.90	161	37,872	0.43%	大買/鉅額交易
2021/05/18	17	49.76	17	50.49	50.90	0	37,724	0.00%
2021/05/17	29.5	47.44	26.1	47.61	46.35	3.4	37,142	0.01%
2021/05/14	56	55.23	75	54.43	51.50	-19	36,822	-0.05%
2021/05/13	78	58.46	80	58.49	56.70	-2	35,853	-0.01%
2021/05/12	94.1	65.23	129.7	64.15	60.80	-35.6	35,261	-0.10%	大賣/
2021/05/11	179.2	71.10	137	71.74	67.50	42.2	34,564	0.12%	大買/大賣/
2021/05/10	64.6	68.67	84.3	68.34	71.20	-19.7	32,464	-0.06%
2021/05/07	173	65.81	163	65.32	64.80	10	31,209	0.03%	大買/大賣/
2021/05/06	67.3	62.96	70	63.66	64.10	-2.7	29,062	-0.01%
2021/05/05	13	56.56	28	57.28	58.30	-15	26,861	-0.06%
2021/05/04	33	56.54	29	57.36	53.00	4	26,451	0.02%
2021/05/03	73	59.64	41.7	59.36	56.10	31.3	25,634	0.12%
2021/04/29	138	61.33	128	61.01	60.50	10	24,820	0.04%	大買/大賣/
2021/04/28	234.3	61.55	258.3	60.51	61.90	-24	23,416	-0.10%	大買/大賣/
2021/04/27	76.6	54.90	78	54.84	56.30	-1.4	21,866	-0.01%
2021/04/26	37	50.69	15.5	50.62	51.20	21.5	20,681	0.10%
2021/04/23	63.8	49.19	268	50.87	46.60	-204.2	19,643	-1.04%	大賣/鉅額交易
2021/04/22	243.7	48.64	29	48.00	48.80	214.7	19,030	1.13%	大買/鉅額交易
2021/04/21	16	44.78	15	44.90	44.40	1	18,493	0.01%
2021/04/20	28.1	46.04	58	45.80	44.45	-29.9	18,634	-0.16%
2021/04/19	95	43.55	222	44.32	45.00	-127	19,184	-0.66%	大賣/鉅額交易
2021/04/16	39	40.73	119	40.65	40.95	-80	18,721	-0.43%	大賣/
2021/04/15	11	35.98	24	36.18	37.80	-13	17,586	-0.07%
2021/04/14	14	34.84	20	34.66	34.40	-6	17,118	-0.04%
2021/04/13	23	36.30	16	35.46	34.50	7	16,803	0.04%
2021/04/12	12	37.70	13	37.28	37.45	-1	16,508	-0.01%
2021/04/09	272	38.04	45	36.86	36.05	227	16,205	1.40%	大買/鉅額交易
2021/04/08	18	33.73	13.5	34.62	35.25	4.5	15,145	0.03%
2021/04/07	9.1	32.43	11	32.11	32.05	-1.9	14,958	-0.01%
2021/04/06	8	32.04	15	31.89	31.80	-7	14,788	-0.05%
2021/04/01	9	31.59	3	31.50	31.50	6	14,691	0.04%
2021/03/31	15	31.65	12	31.09	31.70	3	14,662	0.02%
2021/03/30	6	30.63	4	30.70	30.95	2	15,570	0.01%
2021/03/29	30	31.71	29	31.64	31.05	1	16,594	0.01%
2021/03/26	4	29.99	3	29.70	29.85	1	17,836	0.01%
2021/03/25	13	30.58	0	0.00	29.55	13	17,935	0.07%
2021/03/24	0	0.00	8	29.43	29.35	-8	18,622	-0.04%
2021/03/23	2	30.20	0	0.00	29.80	2	19,528	0.01%
2021/03/22	0	0.00	2	29.95	29.80	-2	19,768	-0.01%
2021/03/19	1	29.50	0	0.00	29.35	1	19,835	0.01%
2021/03/18	3	30.58	9	30.27	30.10	-6	19,918	-0.03%
2021/03/17	5	30.37	6	30.34	30.25	-1	19,953	-0.01%
2021/03/16	25	31.87	28	31.73	31.05	-3	19,961	-0.02%
2021/03/15	162	31.76	152	31.62	31.75	10	19,731	0.05%	大買/大賣/
2021/03/12	2	29.93	0	0.00	29.80	2	19,465	0.01%
2021/03/11	0	0.00	6	29.55	29.90	-6	19,519	-0.03%
2021/03/10	2	29.68	33	29.86	29.40	-31	19,552	-0.16%
2021/03/09	5	30.20	97	31.00	31.00	-92	19,498	-0.47%
2021/03/08	3	30.90	1	30.00	29.90	2	19,671	0.01%
2021/03/05	1	30.00	4	29.64	29.45	-3	20,482	-0.01%
2021/03/04	1	30.65	3	30.52	30.70	-2	20,524	-0.01%
2021/03/03	1	29.15	4	30.68	31.20	-3	20,834	-0.01%
2021/03/02	2	31.13	4	32.29	30.00	-2	21,154	-0.01%
2021/02/26	2	32.35	42	32.19	32.40	-40	21,351	-0.19%
2021/02/25	18	33.98	6	35.05	33.50	12	21,368	0.06%
2021/02/24	59	33.75	18	34.53	33.80	41	21,286	0.19%
2021/02/23	95	33.00	19	31.99	33.25	76	21,019	0.36%
2021/02/22	9	30.09	9.8	30.81	31.05	-0.8	20,640	0.00%
2021/02/19	50	28.64	47	28.53	28.25	3	20,012	0.01%
2021/02/18	4	26.83	18	27.10	27.30	-14	19,374	-0.07%
2021/02/17	0	0.00	210	24.85	24.85	-210	19,072	-1.10%	大賣/鉅額交易
2021/02/05	0	0.00	6	22.85	22.60	-6	18,973	-0.03%
2021/02/04	11	23.11	8	23.30	22.30	3	18,825	0.02%
2021/02/03	137	23.74	266	23.60	22.95	-129	18,669	-0.69%	大買/大賣/鉅額交易
2021/02/02	516	22.77	218	22.61	23.80	298	17,770	1.68%	大買/大賣/鉅額交易
2021/02/01	58	20.43	7	20.80	21.65	51	16,676	0.31%
2021/01/29	2	19.90	68	20.22	19.70	-66	16,407	-0.40%
2021/01/28	1	21.50	1	20.40	20.70	0	16,292	0.00%
2021/01/27	0	0.00	1	21.35	21.35	-1	16,197	-0.01%
2021/01/26	14	22.25	37	22.04	21.65	-23	16,110	-0.14%
2021/01/25	82	22.99	16	23.44	22.80	66	15,973	0.41%
2021/01/22	6	21.98	11	21.80	22.70	-5	15,707	-0.03%
2021/01/21	9	22.76	10	22.78	21.90	-1	15,461	-0.01%
2021/01/20	5	22.64	8	22.87	22.30	-3	15,232	-0.02%
2021/01/19	120	24.37	113	24.51	23.85	7	14,992	0.05%	大買/大賣/
2021/01/18	7	24.02	3	24.23	23.65	4	14,721	0.03%
2021/01/15	14	26.10	4	25.41	26.00	10	14,485	0.07%
2021/01/14	26	27.96	31	27.73	27.65	-5	14,169	-0.04%
2021/01/13	97	27.49	117	27.73	27.10	-20	13,791	-0.15%	大賣/
2021/01/12	189.5	31.16	131	31.13	28.55	58.5	13,240	0.44%	大買/大賣/
2021/01/11	3	29.95	0	0.00	30.80	3	11,995	0.03%
2021/01/08	1	27.10	150	27.61	28.00	-149	11,799	-1.26%	大賣/鉅額交易
2021/01/06	1	27.10	6	27.38	27.95	-5	11,682	-0.04%
2021/01/05	3	28.80	3	28.90	28.85	0	11,601	0.00%
2021/01/04	1	27.55	1	28.80	28.80	0	11,522	0.00%
2020/12/31	3	26.37	2	26.00	26.20	1	11,410	0.01%
2020/12/30	2	26.00	0	0.00	26.00	2	11,402	0.02%
2020/12/29	1	26.00	0	0.00	25.80	1	11,361	0.01%
2020/12/28	83	26.09	1	25.05	25.80	82	11,304	0.73%
2020/12/25	69	25.77	8	25.47	25.80	61	11,182	0.55%
2020/12/24	173	27.72	179	27.80	27.15	-6	11,035	-0.05%	大買/大賣/
2020/12/23	233	24.53	251	25.19	26.05	-18	9,929	-0.18%	大買/大賣/
2020/12/22	115	25.43	133	25.57	23.70	-18	8,811	-0.20%	大買/大賣/
2020/12/21	0	0.00	1	24.35	24.35	-1	7,190	-0.01%
2020/12/18	189	21.12	173	21.87	22.15	16	7,045	0.23%	大買/大賣/
2020/12/17	26	19.73	27	19.54	20.15	-1	6,172	-0.02%
2020/12/16	8	18.59	44	18.43	18.35	-36	5,237	-0.69%
2020/12/15	7	18.33	208	17.59	17.50	-201	4,936	-4.07%	大賣/鉅額交易
2020/12/14	3	17.50	1	17.90	17.75	2	4,792	0.04%
2020/12/11	1	17.05	5	17.08	17.45	-4	4,683	-0.09%
2020/12/10	0	0.00	1	16.65	16.65	-1	4,727	-0.02%
2020/12/09	0	0.00	1	16.50	16.55	-1	4,694	-0.02%
2020/12/08	5	16.03	5	15.75	16.50	0	4,648	0.00%
2020/12/07	9	16.81	3.9	16.63	16.50	5.1	4,550	0.11%
2020/12/04	18	16.85	220	17.52	17.25	-202	4,451	-4.54%	大賣/鉅額交易
2020/12/03	76	17.15	49	16.92	16.40	27	4,360	0.62%
2020/12/02	180.9	17.09	312	17.15	17.10	-131.1	4,226	-3.10%	大買/大賣/鉅額交易
2020/12/01	45	17.51	173	17.29	17.60	-128	3,968	-3.23%	大賣/鉅額交易
2020/11/30	0	0.00	30	15.70	16.00	-30	3,089	-0.97%
2020/11/27	0	0.00	34.9	13.71	14.55	-34.9	2,927	-1.19%
2020/11/26	14	13.01	15	12.80	13.25	-1	2,526	-0.04%
2020/11/25	8	12.33	10	11.90	12.40	-2	2,063	-0.10%
2020/11/24	12	11.69	5	11.38	11.30	7	1,668	0.42%
2020/11/23	100	11.45	0	0.00	11.45	100	1,516	6.59%
2020/11/18	0	0.00	20	10.05	10.10	-20	1,280	-1.56%
2020/11/17	20	9.90	3	9.85	10.25	17	1,236	1.37%
2020/11/13	4	9.40	0	0.00	9.54	4	1,151	0.35%
2020/11/12	3	9.55	0	0.00	9.46	3	1,149	0.26%
2020/11/04	5	9.35	0	0.00	9.40	5	1,119	0.45%
2020/10/29	0	0.00	5	9.29	9.34	-5	1,108	-0.45%
2020/10/27	0	0.00	4	9.48	9.45	-4	1,099	-0.36%
2020/10/22	4	9.60	0	0.00	9.68	4	1,094	0.37%
2020/10/16	5	9.45	0	0.00	9.45	5	1,070	0.47%
2020/10/15	0	0.00	3	9.61	9.68	-3	1,066	-0.28%
2020/10/08	5	9.79	0	0.00	9.72	5	1,071	0.47%
2020/10/07	3	9.87	0	0.00	9.98	3	1,060	0.28%
2020/09/25	0	0.00	25	8.62	8.62	-25	1,025	-2.44%
2020/09/18	0	0.00	2	9.95	9.96	-2	1,013	-0.20%
2020/09/17	2	9.80	0	0.00	9.80	2	996	0.20%
2020/09/16	25	9.85	25	9.92	9.98	0	968	0.00%
2020/09/15	0	0.00	5	11.06	10.80	-5	880	-0.57%
2020/09/09	26	10.01	0	0.00	10.15	26	571	4.55%
2020/09/08	0	0.00	2	9.95	9.80	-2	519	-0.38%
2020/09/02	2	8.65	0	0.00	8.65	2	399	0.50%
2020/08/17	0	0.00	14	7.92	7.96	-14	354	-3.95%
2020/08/06	0	0.00	6	7.84	7.75	-6	353	-1.70%
2020/08/05	6	7.74	6	7.78	7.79	0	354	0.00%
2020/07/31	0	0.00	1	7.86	7.82	-1	358	-0.28%
2020/07/06	1	8.23	0	0.00	8.23	1	298	0.34%
2020/06/24	2	7.50	0	0.00	7.58	2	241	0.83%
2020/05/22	3	7.21	0	0.00	7.22	3	262	1.14%
2020/05/15	3	7.21	0	0.00	7.23	3	257	1.16%
2020/05/13	3	7.35	0	0.00	7.41	3	252	1.19%
2020/05/12	1	7.44	0	0.00	7.50	1	252	0.40%
2020/05/08	3	7.50	0	0.00	7.50	3	250	1.20%
2020/05/04	3	7.33	0	0.00	7.33	3	252	1.19%
2020/02/20	1	8.84	0	0.00	8.76	1	205	0.49%
2020/01/30	0	0.00	20	8.87	8.70	-20	208	-9.60%
2019/08/01	10	10.20	0	0.00	10.10	10	299	3.34%
2019/07/03	10	10.55	0	0.00	10.50	10	449	2.22%
2019/02/26	0	0.00	2	11.05	10.85	-2	420	-0.48%
2019/02/25	3	10.63	1	10.65	10.75	2	305	0.65%
2018/07/30	0	0.00	5	10.80	10.75	-5	862	-0.58%
2018/06/20	1	10.95	1	11.05	10.95	0	1,424	0.00%
2018/06/12	2	11.28	0	0.00	11.40	2	1,412	0.14%
2018/05/24	1	11.40	1	11.10	11.10	0	1,545	0.00%
2018/04/20	2	12.15	0	0.00	12.50	2	2,695	0.07%
2018/04/16	1	11.40	0	0.00	11.30	1	3,785	0.03%
2018/04/13	1	11.80	0	0.00	11.55	1	3,864	0.03%
2018/03/02	1	12.50	1	12.60	12.35	0	5,883	0.00%
2018/02/01	0	0.00	40	13.30	12.85	-40	5,380	-0.74%
2018/01/22	4	12.30	0	0.00	12.25	4	4,744	0.08%
2018/01/19	20	12.95	0	0.00	12.85	20	4,629	0.43%
2018/01/17	20	13.35	0	0.00	13.20	20	4,532	0.44%
2018/01/10	0	0.00	104	14.95	14.95	-104	3,842	-2.71%	大賣/鉅額交易
2018/01/08	99	14.30	0	0.00	13.85	99	3,107	3.19%
2018/01/04	0	0.00	355	14.22	14.15	-355	2,841	-12.49%	大賣/鉅額交易
2018/01/03	1	14.20	57	14.15	14.35	-56	2,579	-2.17%
2018/01/02	36	14.57	68	14.40	14.55	-32	2,338	-1.37%

AI帶動銅價再度創高，礦業巨頭看好未來表現，上下游廠齊受惠: 第一銅、台光電、大亞Anue鉅亨－4天前

...詳全文

弘塑攻漲停! 台積電CoWoS主流必擁有，提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨－2024/04/12

...詳全文

美國CPI通膨新階段? 財富重分配的機會又來了! 工業之母”銅”大漲的背後商機邏輯:華新第一銅Anue鉅亨－2024/04/11

...詳全文

第一銅相關文章

第一銅相關影音

第一銅

券商分點績效/獲利分析

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一銅

券商分點績效/獲利分析

台新-建北 券商分點個股進出 台新-建北 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析