台股 » 個股 » 世鎧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世鎧

(2063)
可現股當沖
  • 股價
    38.50
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    45
  • 產業
    上櫃 鋼鐵類股
  • 65人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
世鎧 (2063)籌碼相關-台新-建北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-建北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/300.138.6500.0038.500.1440.22%
2024/10/170.139.7000.0039.400.1440.11%
2024/10/150.139.6500.0039.500.1440.13%
2024/10/08539.8000.0039.8554411.14%
2024/10/0700.00540.3640.05-545-10.92%
2024/09/09239.30139.4539.451581.70%
2024/08/27144.8500.0044.901521.92%
2024/08/26145.0000.0044.851521.91%
2024/08/23145.3000.0045.301511.93%
2024/08/21246.5800.0046.502523.83%
2024/07/1500.00149.0048.75-173-1.37%
2024/06/19152.9000.0052.701791.26%
2024/06/1100.00453.2053.10-480-4.99%
2024/05/08256.2500.0055.502852.33%
2024/05/06157.7000.0057.701801.24%
2024/04/30157.7000.0057.801781.27%
2024/04/26156.7000.0056.601761.32%
2024/03/2600.00154.3054.30-159-1.69%
2024/03/21054.0000.0054.000630.01%
2024/03/0800.00553.3052.60-5100-4.98%
2024/03/04554.3000.0054.5051074.64%
2024/03/01154.3000.0054.3011080.92%
2023/12/1400.001556.9055.10-15153-9.80%
2023/12/131560.0000.0060.001514410.42%
2023/10/3100.00155.1054.90-160-1.66%
2023/10/30156.0000.0055.901591.68%
2023/10/2500.00155.9056.00-154-1.84%
2023/10/2300.00253.8554.40-249-4.04%
2023/10/1800.00151.8051.80-143-2.31%
2023/09/2000.00151.6051.50-172-1.37%
2023/09/1800.00252.0052.40-274-2.69%
2023/09/14251.9000.0051.602732.71%
2023/08/0400.00250.7051.00-2105-1.90%
2023/08/01250.7000.0050.8021091.82%
2023/07/1300.00350.1050.30-3130-2.30%
2023/07/03152.6000.0052.2011210.82%
2023/06/19148.9000.0049.4011220.81%
2023/06/16149.4000.0048.9511230.81%
2023/06/1200.00150.4049.35-1125-0.80%
2023/06/09149.45149.7049.4501210.00%
2023/06/0800.00148.3548.05-1117-0.85%
2023/04/1700.00144.1043.80-1177-0.56%
2023/03/27145.3500.0045.2511990.50%
2023/03/09146.3000.0046.0512410.41%
2023/03/0600.00746.5546.65-7233-3.00%
2023/03/02150.6000.0050.5012180.46%
2023/03/01748.8000.0049.9072113.31%
2023/02/1500.00146.9548.80-1180-0.55%
2023/01/31444.8800.0045.3041612.48%
2023/01/13243.5500.0043.6521541.29%
2022/12/2600.00142.0042.40-1124-0.80%
2022/12/06239.45139.5039.151621.60%
2022/12/02238.0000.0037.902573.47%
2022/08/2900.00136.5536.55-1223-0.45%
2022/08/2200.00137.7037.60-1215-0.46%
2022/08/1900.00138.5537.70-1209-0.48%
2022/08/1500.00137.5037.35-1173-0.57%
2022/08/1200.00137.5037.20-1162-0.62%
2022/07/2800.00132.4032.35-1108-0.92%
2022/07/27432.80333.0233.0011040.96%
2022/05/24134.7000.0034.6511930.52%
2022/05/05135.4500.0035.4011870.53%
2022/04/15237.3500.0037.6521721.16%
2022/04/11738.50337.7538.4541293.08%
2022/03/30338.8000.0038.203903.31%
2022/03/08235.5500.0035.402593.37%
2022/03/07135.3000.0035.601571.74%
2022/01/11136.3000.0036.401691.43%
2021/03/2900.00135.1035.45-155-1.80%
2021/03/24134.8500.0035.001501.99%
2020/08/0400.00731.0531.40-735-19.88%
2020/08/0300.003731.0231.00-3735-103.02%
2020/07/2900.00231.6031.20-237-5.35%
2020/07/2800.00931.6031.60-938-23.61%
2020/07/2700.00231.4531.70-239-5.01%
2020/07/2400.00131.8531.70-140-2.46%
2020/07/2300.00131.9031.85-141-2.41%
2020/07/2100.00632.1332.25-642-14.21%
2020/07/2000.00231.8031.85-242-4.74%
2020/07/1700.001431.7731.85-1442-33.24%
2020/07/1600.001931.9231.80-1942-44.50%
2020/07/1500.001632.0532.10-1642-37.83%
2020/07/1400.003632.2932.20-3641-86.06%
2020/07/1000.002932.5232.70-2942-68.69%
2020/05/25332.6000.0032.853803.71%
2020/05/22132.5500.0032.551801.24%
2020/05/21132.5500.0032.701801.25%
2020/05/12232.3000.0032.452792.50%
2020/05/11232.4500.0032.452782.54%
2020/05/06232.1300.0032.502762.60%
2020/05/0500.00332.4332.40-375-3.98%
2020/04/14631.9900.0032.006738.20%
2020/04/13332.4500.0031.853724.12%
2020/04/10233.0000.0032.952712.82%
2020/04/09133.0000.0033.051711.40%
2020/04/07335.5000.0034.953704.24%
2020/02/2700.00237.9038.25-254-3.68%
2020/01/0900.00138.4038.40-160-1.66%
2020/01/0800.00338.4038.40-360-4.99%
2020/01/0200.001539.9139.50-1559-25.32%
2019/12/3100.00139.8040.00-156-1.78%
2019/12/3000.00139.8039.35-154-1.85%
2019/12/2700.00339.6339.70-353-5.58%
2019/12/2600.00139.1039.50-152-1.90%
2019/12/2400.00238.8539.00-250-3.97%
2019/12/2000.001438.2638.40-1442-32.95%
2019/12/1300.00236.7536.60-236-5.48%
2019/10/15237.3000.0037.302395.01%
2019/10/14237.3500.0037.402404.95%
2019/10/09537.5000.0037.4054211.90%
2019/10/08537.4600.0037.4054211.68%
2019/10/07137.6000.0037.651432.29%
2019/10/03937.5100.0037.3594420.39%
2019/10/01237.4000.0037.402464.31%
2019/09/19137.3000.0037.651581.71%
2019/09/18337.3300.0037.303595.07%
2019/09/10137.3000.0037.351731.37%
2019/09/09437.3900.0037.404795.05%
2019/09/061437.5900.0037.50148117.16%
2019/09/051937.9900.0037.90198223.16%
2019/09/04637.7000.0037.706847.13%
2019/09/031737.6100.0037.60178619.55%
2019/09/021837.5500.0037.40188920.10%
2019/08/30737.6200.0037.707897.79%
2019/08/29137.4000.0037.501921.08%
2019/08/28137.5000.0037.5011010.99%
2019/08/27137.6000.0037.6011110.90%
2019/08/23337.7300.0037.6031122.67%
2019/08/22237.7000.0037.8021121.78%
2019/08/21637.6400.0037.6061185.08%
2019/08/201537.5000.0037.501512212.24%
2019/08/191737.4100.0037.401712313.79%
2019/08/14737.1600.0037.1071245.62%
2019/08/13837.2500.0037.2081246.44%
2019/08/122237.0100.0037.252212317.79%
2019/07/22438.2000.0037.8541163.45%
2019/05/2000.000.140.2040.20-0.146-0.20%
2019/02/1800.00237.0537.30-231-6.42%
2019/02/1500.00236.9037.00-231-6.41%
2019/01/1400.00236.0036.00-229-6.77%
2018/10/3000.00134.0034.35-147-2.09%
2018/10/16135.5000.0036.301482.07%
2018/08/07439.30439.6039.7001150.00%
2018/07/3000.002338.7238.90-23121-18.86%
2018/07/27738.9100.0038.8071225.71%
2018/07/261138.1100.0038.50111229.01%
2018/07/25537.62137.6037.8541223.27%
2018/06/1200.00239.6039.60-2128-1.55%
2018/06/07138.3000.0038.5011200.83%
2018/06/06338.6000.0038.5031172.55%
2018/06/04139.0000.0039.2011140.87%
2018/05/31138.6000.0038.6011060.94%
2018/05/2800.00138.4038.40-1104-0.96%
2018/05/22137.7000.0038.801931.07%
2018/03/1600.00338.7538.75-360-4.99%
世豐擬斥1.36億元取得世鎧3032張 深化雙方整合效益Anue鉅亨-2022/12/24
世鎧7月營收1.00億元年增2.71% 1—7月達5.94億元Anue鉅亨-2020/08/04
世鎧6月營收0.71億元年減21.74% 1—6月達4.94億元Anue鉅亨-2020/07/06
世鎧 相關文章
世鎧 相關影音