中華 (2204)-台新-建北券商分點個股進出

台股 » 個股 » 中華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華

(2204)

可現股當沖

股價
121.5
漲跌
▲2.5
漲幅
+2.10%
成交量
3,838張
產業
上市汽車類股
315人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華 (2204)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	1	121.50	0.1	121.50	121.50	0.9	4,056	0.02%
2024/05/21	3.3	119.52	2	120.25	119.00	1.3	4,037	0.03%
2024/05/20	3.6	122.77	7	121.43	121.50	-3.4	3,957	-0.09%
2024/05/17	8	128.00	0	0.00	128.50	8	3,842	0.21%
2024/05/16	4	134.00	0	0.00	131.00	4	3,804	0.11%
2024/05/15	0	135.00	0	0.00	135.00	0	3,852	0.00%
2024/05/14	2	133.50	0	0.00	132.50	2	3,844	0.05%
2024/05/10	0	0.00	1	135.00	135.00	-1	3,896	-0.03%
2024/05/09	1	137.00	1	137.00	136.00	0	3,869	0.00%
2024/05/08	2.3	135.48	0	0.00	138.00	2.3	3,837	0.06%
2024/05/07	5	147.00	5	147.50	147.00	0	3,728	0.00%
2024/05/06	5	146.00	5	147.00	147.50	0	3,725	0.00%
2024/05/03	1	146.50	0	0.00	147.00	1	3,737	0.03%
2024/05/02	6	145.92	6	146.92	146.50	0	3,731	0.00%
2024/04/29	1	141.50	0	0.00	141.50	1	3,736	0.03%
2024/04/26	5	139.00	5	141.00	142.00	0	3,732	0.00%
2024/04/25	1	138.00	0	0.00	138.00	1	3,714	0.03%
2024/04/24	6	139.08	6.1	140.17	138.50	-0.1	3,697	0.00%
2024/04/23	1	138.00	2.3	139.54	138.50	-1.3	3,697	-0.04%
2024/04/22	4	137.25	10.2	137.97	135.50	-6.2	3,658	-0.17%
2024/04/19	6.1	131.73	3	132.50	130.00	3.1	3,583	0.09%
2024/04/18	12	138.50	15.6	136.99	137.50	-3.6	3,484	-0.10%
2024/04/17	3	142.00	2	142.00	145.00	1	3,390	0.03%
2024/04/16	4.2	137.67	3	138.52	138.50	1.2	3,372	0.03%
2024/04/15	0.6	147.50	0	0.00	146.50	0.6	3,328	0.02%
2024/04/12	2	143.75	2	145.75	147.50	0	3,287	0.00%
2024/04/11	1	141.02	1	143.50	142.00	0	3,220	0.00%
2024/04/10	4.6	139.50	3	137.50	139.00	1.6	3,184	0.05%
2024/04/09	2	136.25	50	134.76	136.50	-48	3,169	-1.51%
2024/04/08	12	137.50	5	135.90	135.50	7	3,126	0.22%
2024/04/02	40	133.00	1	133.00	132.00	39	3,163	1.23%
2024/03/28	1	130.50	0	0.00	130.00	1	3,265	0.03%
2024/03/27	0	0.00	2	129.00	129.00	-2	3,328	-0.06%
2024/03/25	2	128.00	0	0.00	127.50	2	3,374	0.06%
2024/03/22	0	0.00	0.5	129.50	129.00	-0.5	3,459	-0.01%
2024/03/21	0.5	129.50	1.5	129.17	129.00	-1	3,534	-0.03%
2024/03/20	3.4	128.35	2	128.50	128.00	1.4	3,635	0.04%
2024/03/19	2.1	132.02	1.9	132.55	131.50	0.2	3,733	0.01%
2024/03/18	2	133.25	0.5	133.12	133.50	1.5	3,901	0.04%
2024/03/15	77	129.28	76	127.74	129.00	1	4,068	0.02%
2024/03/14	1	125.00	1	125.00	125.50	0	4,212	0.00%
2024/03/13	6.1	122.84	43	124.50	122.50	-36.9	4,240	-0.87%
2024/03/11	2	126.53	2	128.50	127.00	0	4,425	0.00%
2024/03/08	5.1	132.31	4	129.00	127.50	1.1	4,451	0.02%
2024/03/07	15	133.43	8	132.00	132.00	7	4,464	0.16%
2024/03/06	11	134.23	8	130.13	132.50	3	4,451	0.07%
2024/03/05	16.2	124.11	5	125.50	124.00	11.2	4,327	0.26%
2024/03/04	5	126.00	5.5	127.95	128.00	-0.5	4,293	-0.01%
2024/03/01	0.1	124.50	4	126.50	123.00	-3.9	4,237	-0.09%
2024/02/29	5	124.20	3	123.33	125.50	2	4,215	0.05%
2024/02/27	29	121.53	0	0.00	121.50	29	4,191	0.69%
2024/02/26	0	0.00	2	124.25	124.00	-2	4,201	-0.05%
2024/02/23	1	122.00	0	0.00	121.00	1	4,200	0.02%
2024/02/22	0.1	123.00	0	0.00	122.50	0.1	4,255	0.00%
2024/02/21	0.2	123.00	0	0.00	123.00	0.2	4,404	0.00%
2024/02/20	1	118.50	0	0.00	120.00	1	4,498	0.02%
2024/02/16	1	122.50	2.5	122.20	123.00	-1.5	4,610	-0.03%
2024/02/15	1	115.50	0.2	116.50	116.00	0.8	4,567	0.02%
2024/02/05	1	114.50	28	112.91	114.00	-27	4,670	-0.58%
2024/02/02	11.3	112.34	3.4	113.61	111.50	7.9	4,744	0.17%
2024/02/01	0	0.00	4	114.75	114.50	-4	4,858	-0.08%
2024/01/31	0	0.00	1.5	114.67	114.50	-1.5	4,957	-0.03%
2024/01/29	3	114.00	0	114.00	115.00	3	4,935	0.06%
2024/01/26	15	112.50	15	112.50	113.00	0	4,943	0.00%
2024/01/25	1	114.50	8	112.50	113.00	-7	4,929	-0.14%
2024/01/24	0	0.00	10	113.50	112.50	-10	4,908	-0.20%
2024/01/23	2	107.00	2	108.25	108.00	0	4,876	0.00%
2024/01/19	0	0.00	3	103.17	104.00	-3	4,875	-0.06%
2024/01/18	15	102.50	0	0.00	102.50	15	4,881	0.31%
2024/01/16	0	0.00	20.8	105.50	106.50	-20.8	4,859	-0.43%
2024/01/15	6	106.25	26	106.50	107.00	-20	4,856	-0.41%
2024/01/12	6	107.50	10	107.00	107.00	-4	4,940	-0.08%
2024/01/11	5	107.00	7	108.29	107.50	-2	4,965	-0.04%
2024/01/09	5	108.50	5	107.00	107.50	0	5,061	0.00%
2024/01/08	0	109.00	0	0.00	108.50	0	5,130	0.00%
2024/01/04	0	109.50	0	0.00	108.50	0	5,376	0.00%
2024/01/03	0.5	110.00	0	0.00	110.00	0.5	5,398	0.01%
2023/12/28	0	113.00	1	113.00	113.00	-1	5,431	-0.02%
2023/12/26	5	116.50	1	115.00	113.00	4	5,414	0.07%
2023/12/25	1	116.50	1	115.50	116.50	0	5,419	0.00%
2023/12/22	2	115.00	11	116.45	115.50	-9	5,413	-0.17%
2023/12/19	11.1	114.27	32	112.55	112.50	-20.9	5,401	-0.39%
2023/12/18	3.6	116.46	1	117.00	115.50	2.6	5,350	0.05%
2023/12/15	1	121.50	3	122.00	120.50	-2	5,329	-0.04%
2023/12/14	1	122.00	1	120.50	118.50	0	5,303	0.00%
2023/12/13	7.1	124.77	22	122.07	121.50	-14.9	5,198	-0.29%
2023/12/12	66	125.35	69	124.69	125.00	-3	5,060	-0.06%
2023/12/11	19	119.26	12.6	119.30	121.00	6.4	4,852	0.13%
2023/12/08	53	112.92	0	0.00	113.00	53	4,692	1.13%
2023/12/07	27	113.11	24	114.67	112.00	3	4,724	0.06%
2023/12/06	34	112.74	12	111.13	111.50	22	4,716	0.47%
2023/12/05	0	0.00	22	106.36	106.00	-22	4,650	-0.47%
2023/12/04	1	102.00	0	0.00	104.50	1	4,698	0.02%
2023/12/01	1	104.00	0	0.00	104.50	1	4,791	0.02%
2023/11/30	1	101.50	0	0.00	101.50	1	5,027	0.02%
2023/11/29	0	0.00	3	103.00	102.50	-3	5,428	-0.06%
2023/11/28	0	0.00	3	104.00	104.00	-3	5,654	-0.05%
2023/11/24	16	103.50	4	103.50	103.50	12	5,666	0.21%
2023/11/20	13	104.96	16.1	102.91	106.00	-3.1	5,546	-0.06%
2023/11/17	30.1	106.17	1	105.50	105.50	29.1	5,379	0.54%
2023/11/16	5	101.60	5.1	103.50	104.50	-0.1	5,270	0.00%
2023/11/15	2	99.80	3	101.33	101.00	-1	5,189	-0.02%
2023/11/14	2	97.00	1.1	97.96	98.10	1	5,130	0.02%
2023/11/13	4	99.48	3.1	97.60	97.90	1	5,122	0.02%
2023/11/10	20	100.93	6	101.67	100.50	14	5,025	0.28%
2023/11/09	12	100.19	5	102.80	103.00	7	4,943	0.14%
2023/11/08	4	98.28	4	98.25	97.50	0	4,840	0.00%
2023/11/06	1	94.20	7	95.20	94.60	-6	4,850	-0.12%
2023/11/02	0	0.00	8	90.90	91.20	-8	4,844	-0.17%
2023/10/31	10	89.65	10	86.80	86.70	0	4,825	0.00%
2023/10/30	11	89.27	3	89.80	89.50	8	4,842	0.17%
2023/10/26	0	0.00	1	90.20	90.00	-1	4,856	-0.02%
2023/10/24	5	90.20	5	91.00	92.10	0	4,906	0.00%
2023/10/20	3	93.47	4	91.48	90.90	-1	5,040	-0.02%
2023/10/19	2.2	94.85	1	95.20	95.70	1.2	4,988	0.02%
2023/10/18	5	97.82	5	98.10	94.90	0	5,024	0.00%
2023/10/16	5	98.38	2	100.00	96.30	3	4,993	0.06%
2023/10/13	16.2	99.47	11.4	100.61	99.10	4.8	5,016	0.10%
2023/10/12	8	97.95	8	98.44	98.60	0	4,897	0.00%
2023/10/05	5	95.10	5	94.30	93.80	0	4,903	0.00%
2023/10/04	5	94.50	5	94.80	94.80	0	4,938	0.00%
2023/10/03	6	95.12	6	95.77	95.00	0	4,946	0.00%
2023/10/02	5	98.20	5	95.60	95.40	0	4,985	0.00%
2023/09/28	3	99.83	1	100.00	97.50	2	4,980	0.04%
2023/09/25	3	97.93	0	0.00	97.60	3	4,968	0.06%
2023/09/22	1	95.10	50	94.30	95.40	-49	4,909	-1.00%
2023/09/21	0	0.00	3.5	95.76	94.80	-3.5	4,956	-0.07%
2023/09/20	1.1	98.74	0	0.00	97.20	1.1	5,038	0.02%
2023/09/19	11.1	98.19	0	0.00	98.20	11.1	4,978	0.22%
2023/09/18	6	97.75	1	97.70	97.60	5	4,900	0.10%
2023/09/15	15	98.60	0	0.00	97.10	15	4,901	0.31%
2023/09/14	20	99.75	0	0.00	99.00	20	4,869	0.41%
2023/09/13	1	100.00	0	0.00	100.00	1	4,903	0.02%
2023/09/12	1	101.50	1	102.50	99.70	0	4,969	0.00%
2023/09/11	1.1	104.90	0	0.00	101.00	1.1	4,972	0.02%
2023/09/08	3.2	104.31	2	103.75	104.00	1.2	4,886	0.02%
2023/09/07	0	0.00	7	109.00	109.50	-7	4,855	-0.14%
2023/09/06	11	110.68	9	108.22	108.50	2	4,803	0.04%
2023/09/05	23.5	107.17	25	108.82	112.50	-1.5	4,697	-0.03%
2023/09/04	8	105.25	9	106.06	108.50	-1	4,505	-0.02%
2023/09/01	9	94.16	16.5	92.83	98.70	-7.5	4,148	-0.18%
2023/08/31	11	88.84	0	0.00	89.80	11	3,947	0.28%
2023/08/30	12	88.10	11	88.37	88.20	1	4,014	0.02%
2023/08/24	0	0.00	0.2	84.00	84.30	-0.2	4,494	0.00%
2023/08/22	0	0.00	0.5	83.80	83.00	-0.5	4,621	-0.01%
2023/08/21	0.1	84.30	0	0.00	84.00	0.1	4,941	0.00%
2023/08/11	0	91.10	0	0.00	90.00	0	5,437	0.00%
2023/08/10	0	0.00	0.1	92.30	94.10	-0.1	5,526	0.00%
2023/08/09	0	0.00	1	95.00	94.80	-1	5,538	-0.02%
2023/08/08	5	92.40	0	92.20	92.80	5	5,552	0.09%
2023/08/04	0	0.00	4	90.08	90.70	-4	5,660	-0.07%
2023/08/02	19	90.46	15	90.20	90.20	4	5,689	0.07%
2023/08/01	0	0.00	3.2	89.44	89.90	-3.2	5,715	-0.06%
2023/07/31	1	88.50	3	90.37	88.50	-2	5,742	-0.03%
2023/07/27	1	87.54	2.2	87.72	87.90	-1.2	5,794	-0.02%
2023/07/25	12	83.98	16	85.46	86.80	-4	5,860	-0.07%
2023/07/24	11	82.50	13	83.99	83.80	-2	5,970	-0.03%
2023/07/21	12.1	83.48	10	83.80	84.00	2.1	6,262	0.03%
2023/07/20	7	84.16	5	84.80	84.70	2	6,360	0.03%
2023/07/19	2.1	84.48	2	85.00	84.40	0.1	6,500	0.00%
2023/07/18	7	86.80	4	86.50	85.70	3	6,848	0.04%
2023/07/14	0	0.00	0.1	91.90	92.70	-0.1	7,260	0.00%
2023/07/11	10	99.82	10	97.80	97.50	0	7,316	0.00%
2023/07/07	0	0.00	2	96.70	98.00	-2	7,369	-0.03%
2023/07/06	2	98.60	3	98.83	97.30	-1	7,346	-0.01%
2023/07/04	1.1	97.09	27	97.59	97.60	-25.9	7,292	-0.36%
2023/07/03	0	0.00	1	93.54	94.00	-1	7,213	-0.01%
2023/06/30	6	92.42	7	92.86	93.00	-1	7,201	-0.01%
2023/06/29	8.1	93.21	4	93.80	92.90	4.1	7,217	0.06%
2023/06/28	21	95.65	17.2	95.16	95.60	3.8	7,173	0.05%
2023/06/27	11	91.12	10	90.00	89.90	1	7,085	0.01%
2023/06/26	3.1	92.82	2.1	92.35	92.10	1	7,116	0.01%
2023/06/21	4	92.50	8.2	92.61	92.70	-4.2	7,173	-0.06%
2023/06/20	15	92.03	10	91.50	91.30	5	7,333	0.07%
2023/06/19	10.2	92.09	19	91.82	91.80	-8.8	7,383	-0.12%
2023/06/16	21.3	95.42	0	0.00	93.10	21.3	7,425	0.29%
2023/06/15	7	96.86	1	99.10	97.00	6	7,321	0.08%
2023/06/14	3	98.77	3	99.27	99.10	0	7,251	0.00%
2023/06/13	0	0.00	5	99.00	99.00	-5	7,270	-0.07%
2023/06/12	6	96.73	12	96.46	96.00	-6	7,298	-0.08%
2023/06/09	15	95.53	20	96.23	96.30	-5	7,251	-0.07%
2023/06/08	21	96.40	27	96.30	95.60	-6	7,201	-0.08%
2023/06/07	3	99.93	2	100.20	99.30	1	7,103	0.01%
2023/06/06	8	99.18	10	99.79	99.50	-2	7,051	-0.03%
2023/06/05	22.5	100.11	19	100.09	99.30	3.5	7,037	0.05%
2023/06/02	22.5	97.94	33	98.01	99.90	-10.5	6,941	-0.15%
2023/06/01	31	96.20	34	97.05	95.90	-3	6,813	-0.04%
2023/05/31	19	93.70	31	94.57	95.80	-12	6,674	-0.18%
2023/05/30	50	93.68	43	93.73	92.20	7	6,584	0.11%
2023/05/29	34	92.19	24	92.50	91.60	10	6,407	0.16%
2023/05/26	47	92.49	38	92.83	92.40	9	6,371	0.14%
2023/05/25	84	92.44	76	92.91	93.10	8	6,256	0.13%
2023/05/24	19	87.75	24.1	87.70	89.40	-5.1	5,920	-0.09%
2023/05/23	27	86.97	26.2	86.50	86.10	0.8	5,822	0.01%
2023/05/22	15	87.11	7	87.10	87.90	8	5,734	0.14%
2023/05/19	15.2	86.71	15.1	86.37	87.20	0.2	5,673	0.00%
2023/05/18	6	83.78	4	82.93	86.10	2	5,544	0.04%
2023/05/17	0	0.00	1	82.00	81.80	-1	5,332	-0.02%
2023/05/16	1	80.50	16	78.86	80.80	-15	5,198	-0.29%
2023/05/15	10	77.11	0	0.00	76.30	10	5,037	0.20%
2023/05/12	8	77.86	0	0.00	77.50	8	4,996	0.16%
2023/05/11	8	77.86	0	0.00	77.60	8	4,944	0.16%
2023/05/10	6	80.33	6	80.80	80.40	0	4,892	0.00%
2023/05/09	5	79.48	2	79.70	79.50	3	4,822	0.06%
2023/05/08	18	78.08	16	78.65	79.80	2	4,784	0.04%
2023/05/05	10	78.00	11	76.67	76.40	-1	4,723	-0.02%
2023/05/04	6	78.32	5.1	78.19	78.00	0.9	4,733	0.02%
2023/05/03	2	77.35	15.2	77.84	77.60	-13.2	4,725	-0.28%
2023/04/28	0	0.00	2	79.90	79.00	-2	4,860	-0.04%
2023/04/27	22	78.51	20	79.53	79.90	2	4,807	0.04%
2023/04/26	31	77.76	26	77.38	78.50	5	4,567	0.11%
2023/04/25	2	76.60	1	75.70	76.10	1	4,226	0.02%
2023/04/24	3	76.40	6	75.70	77.10	-3	4,059	-0.07%
2023/04/21	23	76.40	12	76.28	77.80	11	3,863	0.28%
2023/04/20	13	74.26	76	72.87	75.00	-63	3,451	-1.83%
2023/04/19	11	69.51	12	68.88	69.50	-1	2,962	-0.03%
2023/04/18	63	70.01	26	69.83	69.80	37	2,945	1.26%
2023/04/17	1	69.20	1	69.10	69.20	0	2,857	0.00%
2023/04/14	1	66.90	0	0.00	66.80	1	2,791	0.04%
2023/04/13	7	66.49	9	66.40	66.10	-2	2,738	-0.07%
2023/04/12	10	64.50	10	64.40	64.40	0	2,615	0.00%
2023/04/10	10	63.80	10	64.00	64.00	0	2,543	0.00%
2023/04/07	2	63.20	4	63.85	64.40	-2	2,525	-0.08%
2023/04/06	1	63.30	2	63.30	63.20	-1	2,531	-0.04%
2023/03/31	0	0.00	3	64.03	63.90	-3	2,522	-0.12%
2023/03/30	10	63.90	5	64.22	63.90	5	2,508	0.20%
2023/03/29	10	63.20	10	63.40	63.50	0	2,482	0.00%
2023/03/28	1	62.50	1	63.90	63.10	0	2,515	0.00%
2023/03/27	29	64.18	20	63.00	62.80	9	2,524	0.36%
2023/03/24	8	63.90	5.1	64.03	64.60	2.9	2,537	0.11%
2023/03/23	16	64.20	14	64.56	64.40	2	2,493	0.08%
2023/03/22	17	62.24	40	63.12	61.90	-23	2,355	-0.98%
2023/03/21	8	61.31	4	61.60	61.60	4	2,298	0.17%
2023/03/20	0	0.00	1	59.10	58.50	-1	2,208	-0.05%
2023/03/17	0	0.00	1	58.10	58.20	-1	2,201	-0.05%
2023/03/16	7	57.01	5	59.00	56.90	2	2,204	0.09%
2023/03/15	0	0.00	4	58.70	59.10	-4	2,178	-0.18%
2023/03/14	8	54.30	0	0.00	55.00	8	2,079	0.38%
2023/03/10	8	54.39	0	0.00	53.90	8	2,108	0.38%
2023/03/09	3	56.00	0	0.00	55.50	3	2,154	0.14%
2023/03/08	15.2	56.70	0	0.00	56.30	15.2	2,234	0.68%
2023/03/07	1	57.40	0	0.00	57.60	1	2,378	0.04%
2023/02/22	2	57.20	0	0.00	57.30	2	2,920	0.07%
2023/02/21	1	58.41	0	0.00	58.40	1	3,023	0.03%
2023/02/20	0	0.00	2	58.60	58.60	-2	3,034	-0.07%
2023/02/15	0	0.00	2	57.30	57.50	-2	3,063	-0.07%
2023/02/09	3.1	56.96	0	0.00	56.40	3.1	3,015	0.10%
2023/02/07	0	0.00	1	58.60	58.20	-1	2,973	-0.03%
2023/02/06	3	58.40	0	0.00	58.20	3	2,968	0.10%
2023/01/31	3	59.77	25	60.24	60.40	-22	2,856	-0.77%
2023/01/30	35	59.74	71	59.15	59.90	-36	2,761	-1.30%
2023/01/17	1	55.80	5	54.90	56.80	-4	2,575	-0.16%
2023/01/16	0	0.00	13	54.30	54.50	-13	2,521	-0.52%
2023/01/13	0	0.00	25	54.00	53.40	-25	2,535	-0.99%
2023/01/11	1	55.00	1	54.90	53.80	0	2,541	0.00%
2023/01/09	1	54.60	1	54.70	55.10	0	2,539	0.00%
2023/01/05	1	53.80	3	53.33	53.60	-2	2,475	-0.08%
2023/01/04	2	51.80	4	52.70	52.70	-2	2,455	-0.08%
2023/01/03	6	51.12	0	0.00	50.90	6	2,431	0.25%
2022/12/30	0	0.00	9	51.51	51.50	-9	2,425	-0.37%
2022/12/29	10	50.31	4	50.43	50.30	6	2,410	0.25%
2022/12/28	2	51.05	0	0.00	50.50	2	2,403	0.08%
2022/12/27	3	51.63	0	0.00	51.70	3	2,397	0.13%
2022/12/26	1	51.60	6	51.80	51.50	-5	2,395	-0.21%
2022/12/23	4	49.74	7	49.94	50.10	-3	2,374	-0.13%
2022/12/22	11	49.67	13	49.89	49.65	-2	2,386	-0.08%
2022/12/21	14	49.43	32	49.46	49.30	-18	2,398	-0.75%
2022/12/20	5	50.78	18	50.30	49.45	-13	2,383	-0.55%
2022/12/19	6	51.57	4	51.98	50.80	2	2,335	0.09%
2022/12/16	8	52.56	0	0.00	51.70	8	2,284	0.35%
2022/12/15	2	55.30	3	54.80	54.50	-1	2,217	-0.05%
2022/12/14	3	55.60	0	0.00	55.90	3	2,189	0.14%
2022/12/13	23	54.72	18	54.31	55.20	5	2,136	0.23%
2022/12/12	25	53.80	4	54.13	54.50	21	2,098	1.00%
2022/12/08	2.4	53.89	2	54.35	54.60	0.4	2,060	0.02%
2022/12/07	2	54.10	13	54.41	55.00	-11	2,038	-0.54%
2022/12/06	18	54.62	15	54.95	55.10	3	2,012	0.15%
2022/12/05	2.3	55.24	3	55.70	55.80	-0.7	2,007	-0.03%
2022/12/02	0	56.10	0	0.00	56.00	0	1,986	0.00%
2022/12/01	12	57.28	5	57.30	56.40	7	1,952	0.36%
2022/11/30	7	55.79	13	55.89	58.00	-6	1,877	-0.32%
2022/11/29	29.3	57.63	28	57.33	55.10	1.3	1,773	0.07%
2022/11/28	1	53.60	1	54.30	55.70	0	1,601	0.00%
2022/11/25	10	53.50	0	0.00	53.70	10	1,524	0.66%
2022/11/24	1	52.40	1	52.40	52.80	0	1,463	0.00%
2022/11/22	11	49.34	11	49.25	49.55	0	1,300	0.00%
2022/11/21	40	49.65	42	49.59	50.00	-2	1,259	-0.16%
2022/11/18	5	47.11	6	47.04	46.85	-1	1,148	-0.09%
2022/11/17	11	47.30	10	47.52	47.70	1	1,111	0.09%
2022/11/15	1	43.20	0	0.00	44.00	1	993	0.10%
2022/11/14	8	43.31	4	43.63	43.95	4	988	0.40%
2022/11/11	0	0.00	2	42.00	42.10	-2	962	-0.21%
2022/11/08	0	0.00	2	43.05	43.00	-2	999	-0.20%
2022/10/27	3	42.15	3	41.80	42.15	0	1,541	0.00%
2022/10/24	2	41.40	2	42.15	41.20	0	1,584	0.00%
2022/10/21	6	42.51	6	42.28	41.70	0	1,588	0.00%
2022/10/20	0	0.00	1	40.35	40.95	-1	1,573	-0.06%
2022/10/06	0	41.35	0	0.00	41.05	0	1,962	0.00%
2022/09/16	0	0.00	6	44.90	44.65	-6	1,954	-0.31%
2022/09/05	0	0.00	1	46.15	46.10	-1	1,966	-0.05%
2022/09/01	10	45.95	0	0.00	46.30	10	1,968	0.51%
2022/08/30	19	45.30	0	0.00	45.35	19	1,929	0.98%
2022/08/25	1	44.15	0	0.00	44.00	1	1,868	0.05%
2022/08/22	1	43.50	0	0.00	43.95	1	1,865	0.05%
2022/08/11	16	44.68	15	44.55	44.45	1	1,773	0.06%
2022/08/10	0	0.00	4	43.36	44.45	-4	1,746	-0.23%
2022/08/09	2	40.20	0	0.00	43.25	2	1,716	0.12%
2022/08/08	2	43.20	0	0.00	43.20	2	1,492	0.13%
2022/08/04	0	0.00	45	48.25	47.45	-45	1,372	-3.28%
2022/07/28	0	0.00	4	50.30	50.30	-4	1,329	-0.30%
2022/07/25	4	50.49	3	50.08	50.60	1	1,292	0.08%
2022/07/22	3	52.30	0	0.00	51.70	3	1,260	0.24%
2022/07/21	1	53.20	0	0.00	53.40	1	1,201	0.08%
2022/07/20	1	59.20	0	0.00	59.20	1	1,146	0.09%
2022/07/19	1	59.30	0	0.00	59.00	1	1,096	0.09%
2022/07/18	0	0.00	1	62.50	61.30	-1	1,019	-0.10%
2022/07/15	1	62.10	0	0.00	62.10	1	983	0.10%
2022/07/12	4	59.90	0	0.00	60.30	4	958	0.42%
2022/07/06	11	60.57	0	0.00	59.30	11	980	1.12%
2022/06/24	31	63.90	0	0.00	64.10	31	1,223	2.53%
2022/05/19	0	0.00	20	61.10	61.20	-20	1,324	-1.51%
2022/05/13	0	0.00	2	59.45	60.20	-2	1,271	-0.16%
2022/05/11	1	58.00	1	58.30	58.90	0	1,247	0.00%
2022/05/09	1	57.30	0	0.00	56.90	1	1,211	0.08%
2022/04/21	0	0.00	1	60.40	60.00	-1	1,138	-0.09%
2022/04/14	0	0.00	1	59.50	59.80	-1	1,114	-0.09%
2022/04/07	1	59.10	0	0.00	58.80	1	1,029	0.10%
2022/04/01	1	60.10	0	0.00	60.10	1	952	0.10%
2022/03/29	16	60.26	0	0.00	60.00	16	847	1.89%
2022/03/28	5	60.80	33	61.60	61.00	-28	793	-3.53%
2022/03/17	1	62.00	0	0.00	61.50	1	669	0.15%
2022/03/16	30	62.60	0	0.00	62.30	30	600	4.99%
2022/03/09	1	60.10	0	0.00	60.00	1	556	0.18%
2022/03/08	10	60.82	0	0.00	60.10	10	546	1.83%
2022/03/07	14	62.09	0	0.00	61.60	14	536	2.61%
2022/02/24	8	62.10	0	0.00	62.00	8	578	1.38%
2022/02/21	0	0.00	8	63.50	64.50	-8	590	-1.36%
2022/02/18	0	0.00	8	63.50	63.50	-8	594	-1.35%
2022/02/09	2	62.00	0	0.00	62.80	2	697	0.29%
2022/02/08	0.1	62.00	0	0.00	62.00	0.1	709	0.01%
2022/02/07	8.1	60.96	0	0.00	61.60	8.1	709	1.14%
2022/01/25	2	60.80	0	0.00	60.60	2	718	0.28%
2022/01/24	2	61.70	0	0.00	61.90	2	702	0.28%
2022/01/21	2	62.60	0	0.00	62.10	2	701	0.29%
2022/01/18	0.1	62.80	0	0.00	62.80	0.1	702	0.01%
2022/01/14	0.1	63.50	0	0.00	63.50	0.1	711	0.01%
2022/01/13	0.2	63.80	0	0.00	63.90	0.2	717	0.02%
2022/01/12	39	63.75	0	0.00	63.70	39	720	5.41%
2022/01/07	0	0.00	2	64.10	64.00	-2	733	-0.27%
2022/01/06	1	63.80	0	0.00	64.10	1	736	0.14%
2021/11/26	1	64.60	0	0.00	64.70	1	1,314	0.08%
2021/11/12	0	0.00	3	66.90	67.10	-3	1,302	-0.23%
2021/11/11	3	66.40	0	0.00	66.30	3	1,311	0.23%
2021/11/08	0	70.00	0	0.00	69.70	0	1,266	0.00%
2021/10/21	0	0.00	1	69.50	69.60	-1	1,547	-0.06%
2021/10/01	1	73.50	0	0.00	71.30	1	2,106	0.05%
2021/09/24	0	0.00	5	73.60	73.50	-5	2,120	-0.24%
2021/09/17	57	73.30	68	73.58	74.00	-11	2,070	-0.53%
2021/09/16	5	72.40	0	0.00	71.80	5	2,038	0.25%
2021/09/13	5	70.10	1	70.40	70.30	4	1,991	0.20%
2021/08/20	1	63.80	1	64.30	64.20	0	2,215	0.00%
2021/08/09	1	70.40	0	0.00	70.40	1	2,323	0.04%
2021/08/04	1	69.20	1	70.50	70.60	0	2,440	0.00%
2021/07/29	0	0.00	2	64.55	64.90	-2	2,436	-0.08%
2021/07/26	16	65.75	16	65.66	64.70	0	2,512	0.00%
2021/07/23	0	0.00	3	66.67	66.40	-3	2,486	-0.12%
2021/07/22	1.2	63.16	1	65.30	63.00	0.2	2,428	0.01%
2021/07/21	2	71.35	1.2	71.73	71.00	0.8	2,310	0.04%
2021/07/20	5	71.54	0	72.10	71.30	5	2,241	0.22%
2021/07/19	4	73.15	0	0.00	72.60	4	2,203	0.18%
2021/07/16	1	74.20	0	0.00	74.00	1	2,202	0.05%
2021/07/14	2	74.55	5	73.40	72.50	-3	2,221	-0.14%
2021/07/13	1	76.00	1	75.30	75.30	0	2,208	0.00%
2021/07/09	3	76.63	2	77.10	76.80	1	2,219	0.05%
2021/07/01	2	76.75	0	0.00	76.80	2	2,339	0.09%
2021/06/25	2	75.15	3	76.27	75.50	-1	2,468	-0.04%
2021/06/24	1	74.50	0	0.00	74.50	1	2,513	0.04%
2021/06/22	0	0.00	1	71.90	72.00	-1	2,996	-0.03%
2021/06/21	1	71.60	0	0.00	71.90	1	3,001	0.03%
2021/06/15	0	0.00	2	72.20	72.10	-2	3,038	-0.07%
2021/06/11	0	0.00	1	71.30	71.30	-1	3,041	-0.03%
2021/06/10	2	70.80	0	0.00	71.10	2	3,049	0.07%
2021/06/09	1	71.40	1	71.40	71.30	0	3,041	0.00%
2021/06/08	2.9	71.86	0	0.00	72.00	2.9	3,038	0.10%
2021/06/07	0	0.00	3	71.30	72.40	-3	3,049	-0.10%
2021/06/04	0	0.00	1	72.20	71.80	-1	3,028	-0.03%
2021/06/02	0	0.00	1	71.30	71.80	-1	2,979	-0.03%
2021/06/01	0	0.00	1	70.00	70.20	-1	2,926	-0.03%
2021/05/31	2	68.10	0	0.00	68.60	2	2,896	0.07%
2021/05/28	1	67.80	0	0.00	67.80	1	2,889	0.03%
2021/05/24	1	66.70	1	67.50	67.80	0	2,845	0.00%
2021/05/19	3	66.57	0	0.00	66.70	3	2,817	0.11%
2021/05/18	0	0.00	0	67.30	67.40	0	2,796	0.00%
2021/05/17	0	0.00	1	64.90	63.80	-1	2,762	-0.04%
2021/05/14	3	67.60	1	68.80	67.00	2	2,695	0.07%
2021/05/13	1	67.60	0	0.00	67.80	1	2,639	0.04%
2021/05/12	1	67.10	6	68.50	69.00	-5	2,603	-0.19%
2021/05/11	1.3	70.73	1.2	69.57	69.50	0.1	2,504	0.00%
2021/05/10	1.9	71.60	0	0.00	72.10	1.9	2,453	0.08%
2021/05/06	0.6	69.71	0	0.00	69.60	0.6	2,403	0.03%
2021/05/05	0.5	68.70	0	0.00	69.00	0.5	2,375	0.02%
2021/05/04	0	0.00	21	70.01	68.50	-21	2,328	-0.90%
2021/05/03	2	70.60	0	0.00	70.40	2	2,274	0.09%
2021/04/29	0	0.00	2	72.00	71.70	-2	2,264	-0.09%
2021/04/28	0	0.00	1	71.90	72.40	-1	2,271	-0.04%
2021/04/22	0.2	71.25	0	0.00	70.10	0.2	2,243	0.01%
2021/04/19	1	69.50	0	0.00	69.60	1	2,102	0.05%
2021/04/15	9	67.36	0	0.00	67.20	9	2,046	0.44%
2021/04/12	0	0.00	2	66.90	66.70	-2	2,000	-0.10%
2021/04/09	6	65.53	0	0.00	66.60	6	1,996	0.30%
2021/04/08	1	65.80	0	0.00	65.90	1	1,979	0.05%
2021/04/06	1	66.40	23	66.10	66.10	-22	1,945	-1.13%
2021/04/01	2	66.20	0	0.00	66.40	2	1,913	0.10%
2021/03/30	0	0.00	1	66.60	66.70	-1	1,854	-0.05%
2021/03/29	1	66.30	0	0.00	67.00	1	1,807	0.06%
2021/03/26	10	65.21	3	66.50	66.30	7	1,710	0.41%
2021/03/25	3	65.10	0.4	65.10	65.10	2.6	1,346	0.19%
2021/03/23	5	53.90	0	0.00	53.90	5	1,177	0.42%
2021/03/22	5	54.40	0	0.00	54.40	5	1,145	0.44%
2021/03/19	5	51.30	0	0.00	51.30	5	1,104	0.45%
2021/03/18	5	52.10	0	0.00	52.10	5	1,076	0.46%
2021/03/16	0	0.00	1	52.90	52.90	-1	1,043	-0.10%
2021/03/15	0	0.00	4	51.80	51.90	-4	1,025	-0.39%
2021/02/02	0	0.00	4	47.50	47.50	-4	1,093	-0.37%
2021/01/29	1	46.50	0	0.00	46.45	1	1,089	0.09%
2021/01/28	1	46.60	0	0.00	46.55	1	1,084	0.09%
2021/01/26	1	47.00	0	0.00	47.00	1	1,079	0.09%
2021/01/15	1	48.40	0	0.00	48.45	1	992	0.10%
2021/01/11	0	0.00	1	51.40	51.50	-1	942	-0.11%
2021/01/07	1	50.40	0	0.00	50.20	1	914	0.11%
2021/01/06	2	50.25	10	52.00	51.10	-8	903	-0.89%
2021/01/05	15	50.80	10	51.20	50.80	5	872	0.57%
2020/12/28	5	49.10	0	0.00	49.00	5	786	0.64%
2020/12/21	1	47.70	0	0.00	48.10	1	765	0.13%
2020/12/17	2	48.15	0	0.00	48.20	2	766	0.26%
2020/11/27	0	0.00	0.5	48.70	49.50	-0.5	784	-0.06%
2020/11/19	0	0.00	1	49.65	49.70	-1	799	-0.13%
2020/11/12	1	45.90	0	0.00	46.20	1	840	0.12%
2020/08/11	0	0.00	3	40.75	40.70	-3	1,084	-0.28%
2020/08/10	3	39.55	0	0.00	39.70	3	1,143	0.26%
2020/07/07	0.6	38.65	0	0.00	38.85	0.6	1,396	0.04%
2020/06/03	0	0.00	4	36.69	36.85	-4	1,459	-0.27%
2020/05/28	4	36.01	0	0.00	36.00	4	1,445	0.28%
2020/05/19	10	35.75	20	36.72	36.60	-10	1,371	-0.73%
2020/05/18	10	34.95	2	34.90	35.35	8	1,301	0.61%
2020/05/15	0	0.00	5	32.15	32.45	-5	1,214	-0.41%
2020/04/29	0	0.00	39	31.50	31.50	-39	1,103	-3.53%
2020/04/28	0	0.00	11	31.60	31.30	-11	1,097	-1.00%
2020/04/27	0	0.00	0	31.55	31.75	0	1,099	0.00%
2020/04/24	5	31.25	0	0.00	31.10	5	1,085	0.46%
2020/04/23	0	0.00	65	32.02	31.70	-65	1,071	-6.07%
2020/04/17	0	0.00	3	30.77	30.35	-3	956	-0.31%
2020/04/16	58	30.52	0	0.00	30.70	58	918	6.32%
2020/04/15	60	30.34	0	0.00	30.90	60	873	6.87%
2020/02/27	1	35.15	0	0.00	35.20	1	531	0.19%
2020/01/31	0	0.00	4	37.30	37.35	-4	533	-0.75%
2019/11/22	1	39.60	0	0.00	39.55	1	977	0.10%
2019/11/07	0	0.00	1.6	41.70	41.70	-1.6	1,216	-0.13%
2019/11/01	0	0.00	0.3	41.30	41.30	-0.3	1,246	-0.02%
2019/10/24	0	0.00	0.5	42.00	42.00	-0.5	1,365	-0.04%
2019/10/18	0	0.00	2.4	42.43	42.30	-2.4	1,503	-0.16%
2019/10/14	5	42.30	0	0.00	42.20	5	1,570	0.32%
2019/10/09	0	0.00	1.4	42.64	42.85	-1.4	1,557	-0.09%
2019/10/08	0	0.00	0.2	42.90	43.00	-0.2	1,571	-0.01%
2019/09/25	3	24.57	0	0.00	24.65	3	1,553	0.19%
2019/09/09	0	0.00	3	25.35	25.35	-3	1,531	-0.20%
2019/08/30	3	25.08	0	0.00	25.00	3	1,519	0.20%
2019/08/26	0	0.00	11	24.97	25.45	-11	1,479	-0.74%
2019/08/23	0	0.00	14	25.00	25.05	-14	1,457	-0.96%
2019/08/16	14	23.49	0	0.00	23.75	14	1,469	0.95%
2019/08/13	10	23.65	0	0.00	23.25	10	1,449	0.69%
2019/08/12	2	24.20	0	0.00	24.00	2	1,464	0.14%
2019/07/26	1	25.90	0	0.00	25.90	1	1,379	0.07%
2019/07/17	0	0.00	1	28.30	28.35	-1	1,225	-0.08%
2019/06/18	0	0.00	3	27.30	27.30	-3	1,941	-0.15%
2019/06/13	0	0.00	2	27.30	27.20	-2	1,949	-0.10%
2019/05/29	0	0.00	2	27.53	27.45	-2	1,964	-0.10%
2019/05/21	0	0.00	3	27.65	27.60	-3	1,861	-0.16%
2019/04/15	1	28.00	1	28.00	27.75	0	1,533	0.00%
2019/04/11	1	28.30	0	0.00	28.30	1	1,481	0.07%
2019/04/03	0	0.00	1	28.05	28.05	-1	1,263	-0.08%
2019/04/01	1	28.00	0	0.00	28.30	1	1,121	0.09%
2019/03/29	10	29.35	0	0.00	28.50	10	1,013	0.99%
2019/01/30	0.1	23.90	0	0.00	23.90	0.1	587	0.02%
2018/12/06	0	0.00	3	23.95	23.85	-3	805	-0.37%
2018/12/05	1	23.95	7	24.45	24.25	-6	794	-0.75%
2018/12/04	6	24.45	0	0.00	24.20	6	775	0.77%
2018/10/30	0	0.00	4	23.10	23.10	-4	883	-0.45%
2018/10/26	0	0.00	8	23.43	23.55	-8	909	-0.88%
2018/10/23	0	0.00	15	23.10	23.40	-15	936	-1.60%
2018/10/11	0	0.00	6	24.60	24.40	-6	1,070	-0.56%
2018/10/09	6	25.13	1	25.40	24.85	5	1,058	0.47%
2018/10/08	0	0.00	1	25.15	25.55	-1	1,089	-0.09%
2018/09/20	0	0.00	1	25.50	25.50	-1	1,072	-0.09%
2018/09/04	0	0.00	2.1	25.81	25.80	-2.1	1,077	-0.19%
2018/08/28	0.5	26.00	0	0.00	26.00	0.5	1,090	0.05%
2018/08/17	3	25.65	0	0.00	25.80	3	1,109	0.27%
2018/07/23	1	26.80	0	0.00	26.75	1	1,028	0.10%
2018/07/03	5	28.39	0	0.00	28.15	5	880	0.57%
2018/06/28	1	28.35	0	0.00	28.35	1	897	0.11%
2018/06/26	2	28.45	0	0.00	28.60	2	899	0.22%
2018/06/14	0	0.00	1	28.70	28.85	-1	891	-0.11%
2018/06/07	0.4	29.05	0	0.00	29.05	0.4	886	0.05%
2018/05/17	0	0.00	1	28.55	28.55	-1	822	-0.12%
2018/05/16	1	28.40	1	28.40	28.40	0	821	0.00%
2018/04/25	0	0.00	1	27.50	27.50	-1	844	-0.12%
2018/04/02	0	0.00	11	27.73	27.80	-11	862	-1.28%
2018/03/29	4	27.40	0	0.00	27.45	4	848	0.47%
2018/03/05	3	26.35	0	0.00	26.30	3	965	0.31%
2018/02/27	10	26.75	0	0.00	26.90	10	981	1.02%
2018/02/26	0	0.00	2	26.70	26.65	-2	980	-0.20%
2018/02/09	2	26.10	0	0.00	26.20	2	1,028	0.19%
2018/02/08	0	0.00	10	26.10	26.60	-10	1,035	-0.97%
2018/02/07	9	25.97	0	0.00	25.90	9	1,041	0.86%
2018/02/06	5	25.90	0	0.00	25.95	5	1,036	0.48%
2018/02/01	2	26.55	0	0.00	26.60	2	1,009	0.20%
2018/01/30	4	26.63	0	0.00	26.55	4	1,018	0.39%
2018/01/11	0	0.00	4	26.50	26.30	-4	957	-0.42%