楠梓電 (2316)-台新-建北券商分點個股進出

台股 » 個股 » 楠梓電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

楠梓電

(2316)

可現股當沖

股價
45.80
漲跌
▼0.90
漲幅
-1.93%
成交量
3,233張
產業
上市電子零組件類股
326人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

楠梓電 (2316)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	46.95	0	0.00	45.80	0	5,956	0.00%
2024/05/21	5	46.57	2	46.78	46.70	3	5,921	0.05%
2024/05/20	2	46.75	2	46.20	46.70	0	5,886	0.00%
2024/05/16	1	46.00	6	45.92	46.00	-5	5,793	-0.09%
2024/05/15	6	44.83	5	44.65	44.65	1	5,688	0.02%
2024/05/14	0	0.00	25	44.19	44.25	-25	5,678	-0.44%
2024/05/13	17	42.26	2	42.95	44.45	15	5,629	0.27%
2024/05/10	5	43.24	24	43.05	43.15	-19	5,571	-0.34%
2024/05/09	0	0.00	8	44.31	43.85	-8	5,547	-0.14%
2024/05/08	0	0.00	2	44.75	44.55	-2	5,531	-0.04%
2024/05/07	6	44.62	2	43.95	44.85	4	5,514	0.07%
2024/05/06	46	46.40	3	45.33	45.10	43	5,461	0.79%
2024/05/03	6	45.83	1	48.05	45.35	5	5,370	0.09%
2024/05/02	38	48.58	74	48.78	48.35	-36	5,180	-0.69%
2024/04/30	46	47.54	24.4	47.42	49.20	21.6	4,804	0.45%
2024/04/29	2	45.60	3	45.45	44.75	-1	4,657	-0.02%
2024/04/26	18	44.78	13	44.21	44.05	5	5,190	0.10%
2024/04/25	26	44.69	35	44.45	43.75	-9	5,210	-0.17%
2024/04/24	5	44.40	7	44.40	44.40	-2	5,008	-0.04%
2024/04/19	1	39.60	0	0.00	40.85	1	4,826	0.02%
2024/04/16	1	41.20	0	0.00	40.95	1	4,760	0.02%
2024/04/15	10	43.77	3	43.87	43.30	7	4,734	0.15%
2024/04/12	0	0.00	2	45.03	45.05	-2	4,685	-0.04%
2024/04/11	6	44.38	0	0.00	44.20	6	4,641	0.13%
2024/04/10	34	46.05	57	45.36	45.50	-23	4,608	-0.50%
2024/04/09	4	46.16	2	45.98	46.35	2	4,445	0.04%
2024/04/08	2	45.58	3	45.57	46.75	-1	4,372	-0.02%
2024/04/03	0	0.00	3	44.53	44.55	-3	4,282	-0.07%
2024/04/02	4	44.08	4	43.75	43.80	0	4,229	0.00%
2024/04/01	20	45.21	4	44.26	44.15	16	4,203	0.38%
2024/03/29	17	44.10	13	43.83	43.30	4	4,117	0.10%
2024/03/28	8	43.46	19	43.49	42.20	-11	4,024	-0.27%
2024/03/27	11	42.42	7	42.49	42.55	4	3,950	0.10%
2024/03/26	54	44.43	39	43.92	43.10	15	3,888	0.39%
2024/03/25	22	42.38	2	42.48	44.45	20	3,696	0.54%
2024/03/22	1	40.20	24	40.72	40.65	-23	3,510	-0.66%
2024/03/21	13	41.68	21	40.78	40.60	-8	3,487	-0.23%
2024/03/20	2	41.35	2	41.60	41.20	0	3,474	0.00%
2024/03/19	41	43.57	19	42.66	42.00	22	3,455	0.64%
2024/03/18	19	42.45	24	42.38	43.25	-5	3,248	-0.15%
2024/03/15	1	39.35	1	39.70	39.35	0	3,101	0.00%
2024/03/14	9	40.34	47	39.49	39.05	-38	3,083	-1.23%
2024/03/13	0	0.00	10	40.77	41.20	-10	3,024	-0.33%
2024/03/12	8	41.46	17	41.74	41.70	-9	2,994	-0.30%
2024/03/11	3	40.30	4	41.13	41.00	-1	2,932	-0.03%
2024/03/08	54	40.30	58	40.69	41.55	-4	2,875	-0.14%
2024/03/07	14	40.05	58	40.25	39.90	-44	2,798	-1.57%
2024/03/06	39	42.02	25	41.94	41.25	14	2,737	0.51%
2024/03/05	18	40.06	37	39.91	39.85	-19	2,530	-0.75%
2024/03/04	29	37.37	38	37.27	38.00	-9	2,288	-0.39%
2024/03/01	24	36.05	28	35.61	36.65	-4	2,199	-0.18%
2024/02/29	17	35.51	16	35.25	35.25	1	2,181	0.05%
2024/02/27	3	34.72	7	34.72	34.70	-4	2,185	-0.18%
2024/02/26	1	35.40	10	35.43	35.20	-9	2,202	-0.41%
2024/02/23	1	35.60	0	0.00	35.60	1	2,227	0.04%
2024/02/22	1	35.90	0	0.00	35.85	1	2,296	0.04%
2024/02/21	0	0.00	28	36.19	36.10	-28	2,312	-1.21%
2024/02/20	1	36.20	1	36.05	36.05	0	2,304	0.00%
2024/02/19	25	36.43	15	36.38	36.50	10	2,300	0.43%
2024/02/16	35	35.87	34	35.98	36.00	1	2,283	0.04%
2024/02/15	28	35.55	18	35.07	35.00	10	2,267	0.44%
2024/02/05	10	34.55	0	0.00	34.40	10	2,257	0.44%
2024/02/02	0	0.00	24	34.90	34.80	-24	2,311	-1.04%
2024/01/29	10	34.72	0	0.00	35.25	10	2,334	0.43%
2024/01/26	16	34.97	2	35.55	34.55	14	2,332	0.60%
2024/01/25	16	36.51	0	0.00	35.85	16	2,333	0.69%
2024/01/24	12	36.40	11	35.83	36.25	1	2,286	0.04%
2024/01/23	63	36.10	7	35.64	35.45	56	2,242	2.50%
2024/01/22	80	38.99	149	38.62	36.50	-69	2,058	-3.35%	大賣/
2024/01/19	48	38.39	19	40.45	40.55	29	1,467	1.98%
2024/01/18	1	36.90	0	0.00	36.90	1	1,343	0.07%
2024/01/17	3	37.70	3	37.40	37.70	0	1,363	0.00%
2024/01/15	1	37.70	1	38.00	38.10	0	1,370	0.00%
2024/01/12	0	0.00	1	37.65	37.85	-1	1,389	-0.07%
2024/01/11	2	37.78	0	0.00	37.80	2	1,402	0.14%
2024/01/08	3	36.85	0	0.00	37.60	3	1,444	0.21%
2024/01/04	6	37.70	0	0.00	37.35	6	1,486	0.40%
2023/12/27	0	0.00	1	38.35	38.40	-1	1,682	-0.06%
2023/12/19	5	36.30	0	0.00	36.90	5	2,494	0.20%
2023/12/18	10	37.38	0	0.00	37.25	10	2,520	0.40%
2023/12/15	5	38.00	1	39.40	37.90	4	2,626	0.15%
2023/12/14	12	38.74	12	38.61	38.65	0	2,634	0.00%
2023/12/12	9	39.01	10	38.53	37.90	-1	2,774	-0.04%
2023/12/07	0	0.00	3	38.07	37.85	-3	2,828	-0.11%
2023/12/06	1	37.80	11	38.02	37.85	-10	2,883	-0.35%
2023/12/04	19	39.04	28	38.85	38.60	-9	3,340	-0.27%
2023/12/01	1	37.95	16	37.63	38.10	-15	3,508	-0.43%
2023/11/30	3	37.00	1	36.95	36.75	2	3,471	0.06%
2023/11/29	1	37.40	0	0.00	36.85	1	3,479	0.03%
2023/11/24	0	0.00	5	38.10	37.75	-5	3,555	-0.14%
2023/11/22	15	39.24	0	0.00	39.15	15	3,563	0.42%
2023/11/21	76	38.65	77	39.23	38.85	-1	3,554	-0.03%
2023/11/20	22	37.87	0	0.00	37.80	22	3,503	0.63%
2023/11/16	3	37.20	0	0.00	36.60	3	3,520	0.09%
2023/11/14	16	36.59	0	0.00	36.45	16	3,561	0.45%
2023/11/13	1	36.45	95	36.62	36.50	-94	3,610	-2.60%
2023/11/10	214	37.35	121	37.16	36.55	93	3,655	2.54%	大買/大賣/
2023/11/09	2	36.05	0	0.00	36.05	2	3,711	0.05%
2023/11/08	0	0.00	1	36.45	35.95	-1	3,925	-0.03%
2023/11/06	1	35.55	0	0.00	35.70	1	4,183	0.02%
2023/10/31	0	0.00	1	34.30	33.60	-1	4,435	-0.02%
2023/10/27	7	34.88	0	0.00	34.25	7	4,510	0.16%
2023/10/26	0	0.00	1	34.45	34.05	-1	4,600	-0.02%
2023/10/25	0	35.50	0	0.00	35.10	0	4,632	0.00%
2023/10/24	13	33.05	10	33.60	33.75	3	4,658	0.06%
2023/10/23	8	32.58	8	32.85	32.85	0	4,752	0.00%
2023/10/19	1	32.75	0	0.00	33.20	1	5,080	0.02%
2023/10/18	11	32.79	0	0.00	32.90	11	5,460	0.20%
2023/10/17	7	33.91	0	0.00	33.60	7	5,932	0.12%
2023/10/16	18	35.11	0	0.00	35.00	18	6,281	0.29%
2023/10/13	1	35.95	0	0.00	35.85	1	6,385	0.02%
2023/10/11	2	37.35	0	0.00	36.65	2	6,398	0.03%
2023/10/06	7	38.15	2	38.20	37.90	5	6,359	0.08%
2023/10/05	1	40.20	11	39.75	38.60	-10	6,316	-0.16%
2023/10/04	0	0.00	3	39.80	39.70	-3	6,273	-0.05%
2023/10/03	26	40.47	23	40.27	40.10	3	6,240	0.05%
2023/09/28	5	41.65	12	41.10	40.30	-7	6,067	-0.12%
2023/09/27	3	39.95	6	39.33	39.75	-3	5,836	-0.05%
2023/09/26	3	39.72	3	39.42	38.70	0	5,742	0.00%
2023/09/25	1	40.10	18	39.57	39.40	-17	5,674	-0.30%
2023/09/22	32	40.03	15	39.85	40.50	17	5,553	0.31%
2023/09/21	10	37.50	0	0.00	37.50	10	5,262	0.19%
2023/09/20	3	38.23	2	38.25	37.70	1	5,212	0.02%
2023/09/19	2	37.75	0	0.00	38.20	2	5,096	0.04%
2023/09/18	3	37.87	0	0.00	37.50	3	5,050	0.06%
2023/09/15	61	37.49	59	37.77	37.85	2	4,985	0.04%
2023/09/14	0	0.00	36	35.40	35.65	-36	4,871	-0.74%
2023/09/13	4	35.16	23	35.07	35.00	-19	4,847	-0.39%
2023/09/12	5	35.20	15	35.65	35.45	-10	4,819	-0.21%
2023/09/11	1	37.00	0	0.00	35.40	1	4,774	0.02%
2023/09/08	41	38.03	22	38.01	38.30	19	4,705	0.40%
2023/09/07	37	37.87	38	37.85	38.40	-1	4,576	-0.02%
2023/09/06	25	37.49	24	37.51	38.50	1	4,210	0.02%
2023/09/04	0	0.00	6	34.90	34.90	-6	3,967	-0.15%
2023/09/01	2	34.45	4	35.15	34.45	-2	3,952	-0.05%
2023/08/31	1	34.55	0	0.00	34.60	1	3,913	0.03%
2023/08/30	0	0.00	8	34.70	34.60	-8	3,890	-0.21%
2023/08/23	1	35.50	2	35.55	35.55	-1	3,704	-0.03%
2023/08/22	4	34.85	3	34.90	35.20	1	3,680	0.03%
2023/08/21	3	36.05	0	0.00	35.85	3	3,645	0.08%
2023/08/17	0	0.00	2	36.80	37.10	-2	3,573	-0.06%
2023/08/16	5	36.15	0	0.00	36.50	5	3,513	0.14%
2023/08/15	1	37.25	3	38.00	36.80	-2	3,443	-0.06%
2023/08/14	22	35.58	31	36.36	37.50	-9	3,319	-0.27%
2023/08/11	34.1	34.54	17	34.82	35.00	17.1	3,095	0.55%
2023/08/10	15.1	35.48	4	35.55	35.20	11.1	2,921	0.38%
2023/08/09	30.2	39.70	7	41.02	39.10	23.2	2,786	0.83%
2023/08/08	14	43.06	26	43.28	43.40	-12	2,654	-0.45%
2023/08/07	4	46.58	1	45.20	47.10	3	2,536	0.12%
2023/08/04	29	44.92	2	44.45	45.20	27	2,472	1.09%
2023/08/02	19.4	42.50	1.5	41.95	43.85	17.9	2,432	0.74%
2023/08/01	2	45.05	6	43.28	46.45	-4	2,372	-0.17%
2023/07/31	28	46.47	5	47.40	44.90	23	2,332	0.99%
2023/07/28	27	47.95	1.8	45.81	47.95	25.2	2,225	1.13%
2023/07/27	2	45.80	2	45.70	45.90	0	2,173	0.00%
2023/07/26	6	44.26	4	44.29	44.85	2	2,115	0.09%
2023/07/25	12	47.58	335	48.46	45.95	-323	2,001	-16.13%	大賣/鉅額交易
2023/07/24	26	46.80	205.1	46.90	47.05	-179.1	1,817	-9.85%	大賣/鉅額交易
2023/07/21	41	40.75	35	42.03	42.80	6	1,638	0.37%
2023/07/20	143.5	38.27	177	37.88	38.95	-33.5	1,237	-2.71%	大買/大賣/
2023/07/19	137	33.37	74	34.89	37.10	63	737	8.55%	大買/
2023/07/18	437	33.72	3.4	33.50	33.75	433.6	329	131.53%	大買/鉅額交易
2023/07/17	69	30.02	0	0.00	30.70	69	209	32.99%
2023/05/30	1	28.00	0	0.00	28.00	1	179	0.56%
2023/05/29	0	0.00	2	28.10	28.05	-2	178	-1.12%
2023/05/12	2	28.00	0	0.00	28.35	2	174	1.14%
2023/05/11	2	28.00	0	0.00	27.90	2	177	1.12%
2023/05/10	1	28.25	0	0.00	28.20	1	169	0.59%
2023/04/21	0	0.00	2	29.20	29.20	-2	170	-1.17%
2023/04/20	0	0.00	1	29.40	29.40	-1	169	-0.59%
2023/04/19	0	0.00	1	29.15	29.25	-1	166	-0.60%
2023/04/12	0	29.30	0	0.00	29.55	0	152	0.00%
2023/04/10	1	29.10	0	0.00	29.05	1	147	0.68%
2023/04/07	0	28.95	0	0.00	28.70	0	145	0.00%
2023/04/06	3	28.85	1	28.70	28.75	2	142	1.40%
2023/03/10	0	0.00	0.4	28.30	28.40	-0.4	109	-0.36%
2023/03/01	0	27.90	0	0.00	27.90	0	106	0.01%
2023/01/06	0	0.00	1	27.20	27.15	-1	142	-0.70%
2022/12/01	0	25.85	0	0.00	25.85	0	164	0.00%
2022/10/05	1	24.95	0	0.00	24.85	1	133	0.75%
2022/09/28	0	0.00	2	24.95	25.05	-2	142	-1.40%
2022/09/16	0.3	27.05	0	0.00	27.05	0.3	145	0.21%
2022/09/08	0.2	27.45	0	0.00	27.45	0.2	164	0.12%
2022/08/30	0	0.00	3.7	27.97	28.05	-3.7	173	-2.13%
2022/08/05	1	27.65	0	0.00	27.75	1	172	0.58%
2022/07/22	0	0.00	10	27.85	27.80	-10	174	-5.72%
2022/07/21	0	0.00	10	27.20	27.75	-10	177	-5.62%
2022/07/20	1	27.30	0	0.00	27.15	1	177	0.56%
2022/07/05	10	27.90	0	0.00	28.00	10	211	4.72%
2022/05/23	1	28.80	0	0.00	28.85	1	303	0.33%
2022/05/20	1	28.85	0	0.00	28.95	1	312	0.32%
2022/04/27	0	0.00	1	28.10	28.50	-1	469	-0.21%
2022/04/25	0	0.00	2	28.40	28.50	-2	536	-0.37%
2022/04/19	0	29.35	0	0.00	29.15	0	800	0.00%
2022/04/13	0	29.70	0	0.00	29.70	0	1,035	0.00%
2022/04/08	0	29.60	0	0.00	29.60	0	1,164	0.00%
2022/04/01	0	30.85	0	0.00	30.75	0	2,023	0.00%
2022/03/29	1	31.20	0	0.00	31.05	1	2,340	0.04%
2022/03/09	0	0.00	2	30.95	30.95	-2	2,395	-0.08%
2022/03/02	0	0.00	1	33.55	33.65	-1	2,386	-0.04%
2022/02/25	0	0.00	1	33.10	33.00	-1	2,377	-0.04%
2022/02/24	1	32.50	0	0.00	32.10	1	2,373	0.04%
2022/02/23	0	0.00	11	33.45	33.50	-11	2,366	-0.46%
2022/02/21	10	33.93	0	0.00	34.00	10	2,364	0.42%
2022/02/18	0	0.00	4	33.95	33.85	-4	2,360	-0.17%
2022/02/17	0	0.00	2	33.65	33.50	-2	2,353	-0.08%
2022/02/16	0	0.00	1	33.30	33.35	-1	2,338	-0.04%
2022/02/15	10	32.60	0	0.00	32.45	10	2,332	0.43%
2022/02/14	3	32.35	0	0.00	32.15	3	2,330	0.13%
2022/02/11	4	33.10	0	0.00	33.15	4	2,329	0.17%
2022/02/09	0	0.00	4	34.00	34.00	-4	2,318	-0.17%
2022/02/08	0	0.00	3	33.35	33.35	-3	2,321	-0.13%
2022/01/26	0.3	32.00	0	0.00	31.95	0.3	2,311	0.01%
2022/01/25	0	0.00	1	32.45	32.15	-1	2,304	-0.04%
2022/01/21	0	0.00	2	34.28	34.00	-2	2,274	-0.09%
2022/01/19	0	0.00	3	35.12	35.10	-3	2,232	-0.13%
2022/01/18	2	34.50	0	0.00	34.50	2	2,189	0.09%
2022/01/17	20	35.49	17	35.34	35.05	3	2,160	0.14%
2022/01/13	1	35.45	2	35.30	35.40	-1	1,981	-0.05%
2022/01/11	1	34.95	0	0.00	34.60	1	1,880	0.05%
2022/01/07	1	33.50	103	33.50	33.85	-102	1,758	-5.80%	大賣/鉅額交易
2022/01/06	9	35.54	8	35.80	34.90	1	1,711	0.06%
2022/01/05	3	35.23	6	34.58	34.55	-3	1,633	-0.18%
2022/01/04	0	0.00	6	34.90	35.50	-6	1,601	-0.37%
2022/01/03	1	35.10	0	0.00	35.20	1	1,566	0.06%
2021/12/30	0	36.75	5	36.86	37.00	-5	1,491	-0.33%
2021/12/29	8	36.66	5	37.12	36.60	3	1,363	0.22%
2021/12/28	117	38.60	25	38.26	36.80	92	1,209	7.60%	大買/
2021/12/27	5	37.00	7.7	37.37	37.75	-2.7	618	-0.44%
2021/12/24	8	32.47	13	33.38	34.35	-5	446	-1.12%
2021/12/23	6	31.60	0	31.40	31.25	6	316	1.89%
2021/12/21	1	30.05	0	0.00	30.35	1	298	0.33%
2021/12/14	0	0.00	1	31.25	30.55	-1	274	-0.36%
2021/12/13	11	30.87	11	31.54	31.35	0	255	0.00%
2021/12/09	0	0.00	1	29.35	29.35	-1	202	-0.49%
2021/11/08	1	29.00	0	0.00	28.95	1	205	0.49%
2021/10/28	0	0.00	1	28.65	28.60	-1	211	-0.47%
2021/10/12	0	0.00	1	27.70	27.50	-1	266	-0.37%
2021/10/01	1	26.90	0	0.00	26.90	1	343	0.29%
2021/09/29	0	0.00	4	27.40	27.30	-4	345	-1.16%
2021/09/28	0	0.00	10	27.85	27.85	-10	348	-2.87%
2021/09/24	3	27.70	1	27.50	27.70	2	355	0.56%
2021/09/23	0	0.00	10	27.30	27.20	-10	355	-2.81%
2021/09/15	3	27.10	10	27.16	27.10	-7	375	-1.86%
2021/09/08	1	27.00	0	0.00	26.85	1	406	0.25%
2021/08/30	0	0.00	2	28.20	27.90	-2	429	-0.47%
2021/08/26	10	29.18	0	0.00	29.30	10	418	2.39%
2021/08/17	1	28.70	0	0.00	28.55	1	444	0.23%
2021/08/16	10	28.50	0	0.00	28.65	10	446	2.24%
2021/08/11	4	29.30	0	0.00	28.90	4	457	0.87%
2021/08/10	10	29.25	0	0.00	29.30	10	469	2.13%
2021/08/09	1	29.80	0	0.00	29.75	1	488	0.20%
2021/07/28	0	0.00	1	30.00	30.35	-1	613	-0.16%
2021/07/21	0	0.00	3	30.90	30.00	-3	720	-0.42%
2021/07/20	1	30.85	0	0.00	30.75	1	731	0.14%
2021/07/15	10	30.40	0	0.00	30.75	10	828	1.21%
2021/07/13	2	31.80	2	31.55	31.20	0	891	0.00%
2021/07/09	0	0.00	2	30.70	30.75	-2	1,083	-0.18%
2021/06/30	0.4	30.20	0	0.00	30.05	0.4	1,713	0.02%
2021/06/21	0	0.00	1	29.15	28.85	-1	1,807	-0.06%
2021/06/16	1	30.05	0	0.00	29.85	1	1,833	0.05%
2021/06/04	0	0.00	3	29.30	29.10	-3	1,868	-0.16%
2021/06/03	0	29.45	0	0.00	29.65	0	1,879	0.00%
2021/05/20	0	0.00	0.3	27.70	27.80	-0.3	1,948	-0.01%
2021/05/18	0	0.00	0.3	27.60	27.60	-0.3	1,948	-0.01%
2021/05/17	1.5	25.47	5	26.10	25.20	-3.5	1,937	-0.18%
2021/05/12	5	28.55	0	0.00	27.50	5	1,904	0.26%
2021/05/07	3	31.60	0	0.00	32.00	3	1,873	0.16%
2021/05/06	3	31.20	0	0.00	31.05	3	1,871	0.16%
2021/05/05	3	31.35	0	0.00	31.10	3	1,882	0.16%
2021/05/04	4	30.50	0	0.00	31.10	4	1,880	0.21%
2021/04/29	0	0.00	1	34.75	34.55	-1	1,830	-0.05%
2021/04/23	0	0.00	1	34.70	34.50	-1	1,832	-0.05%
2021/04/22	0	0.00	13.3	35.14	34.45	-13.3	1,838	-0.72%
2021/04/21	2	36.70	1	36.30	36.30	1	1,792	0.06%
2021/04/20	0.3	35.80	3	35.93	36.15	-2.7	1,760	-0.15%
2021/04/19	1	36.00	50	36.01	36.20	-49	1,744	-2.81%
2021/04/16	2	36.48	0	0.00	36.85	2	1,688	0.12%
2021/04/15	21	37.11	11.2	37.45	36.25	9.8	1,612	0.61%
2021/04/14	53	37.56	31.1	37.33	38.25	21.9	1,465	1.49%
2021/04/13	14	34.31	1.3	33.01	34.80	12.7	973	1.31%
2021/04/09	0	0.00	2	32.50	32.30	-2	944	-0.21%
2021/04/08	8	32.70	8	32.70	32.75	0	935	0.00%
2021/04/06	0	0.00	1	31.50	31.55	-1	908	-0.11%
2021/04/01	1	31.28	0	0.00	31.45	1	909	0.11%
2021/03/31	1	31.25	1	31.10	31.35	0	909	0.00%
2021/03/30	2	31.90	3	31.70	31.45	-1	904	-0.11%
2021/03/29	0	0.00	2	32.10	32.05	-2	896	-0.22%
2021/03/26	0	0.00	1	31.95	32.35	-1	888	-0.11%
2021/03/25	1	31.35	2	31.93	31.30	-1	863	-0.12%
2021/03/23	0	0.00	4	31.25	31.05	-4	832	-0.48%
2021/03/19	0	0.00	1	31.05	31.20	-1	829	-0.12%
2021/03/18	0	0.00	1	30.80	30.95	-1	824	-0.12%
2021/03/16	0	0.00	1	30.55	30.60	-1	874	-0.11%
2021/03/15	0	30.20	0	0.00	30.45	0	878	0.00%
2021/03/11	1.5	30.00	1	30.15	30.05	0.5	876	0.06%
2021/03/10	1.5	30.08	0	0.00	29.95	1.5	864	0.17%
2021/03/09	1	30.10	0	0.00	30.15	1	850	0.12%
2021/03/05	2	30.53	0.5	30.40	30.35	1.5	821	0.18%
2021/03/04	0.5	30.58	0	0.00	30.70	0.5	819	0.06%
2021/03/03	0.3	30.80	0	0.00	31.00	0.3	819	0.04%
2021/02/25	3	31.40	3	31.35	31.40	0	795	0.00%
2021/02/24	1.2	31.12	0	0.00	31.15	1.2	794	0.15%
2021/02/23	0.5	31.10	0	0.00	31.30	0.5	780	0.06%
2021/02/18	1	31.25	0	0.00	31.10	1	794	0.13%
2021/02/17	0	0.00	2	30.40	30.60	-2	791	-0.25%
2021/02/05	1	30.00	0	0.00	30.10	1	787	0.13%
2021/01/28	1	29.90	20.5	30.05	30.10	-19.5	745	-2.61%
2021/01/20	3	30.35	0	0.00	30.20	3	715	0.42%
2021/01/19	2	31.48	0	0.00	31.50	2	688	0.29%
2021/01/18	3	31.90	2	31.90	32.00	1	673	0.15%
2021/01/13	1	31.00	1	31.15	31.10	0	618	0.00%
2021/01/11	1	30.85	1	31.15	31.00	0	609	0.00%
2021/01/06	3	31.25	0.2	30.80	30.85	2.8	616	0.45%
2021/01/05	0	0.00	2.3	32.14	32.20	-2.3	598	-0.39%
2021/01/04	0	32.00	0	0.00	32.75	0	588	0.00%
2020/12/29	0	0.00	1	31.60	31.70	-1	570	-0.18%
2020/12/22	1	30.70	1	31.00	30.50	0	591	0.00%
2020/12/21	1	31.00	0	0.00	30.85	1	593	0.17%
2020/12/18	0.3	31.25	1	31.60	31.35	-0.7	595	-0.12%
2020/12/17	0	0.00	2	31.45	31.25	-2	616	-0.32%
2020/12/16	2	30.65	2	30.63	31.40	0	650	0.00%
2020/12/15	1	30.95	4	31.11	30.35	-3	670	-0.45%
2020/12/14	1	31.45	0.6	31.40	31.50	0.4	699	0.06%
2020/12/11	1.5	32.50	10.6	32.49	31.80	-9.1	712	-1.28%
2020/12/10	16.6	32.14	16.3	31.93	32.00	0.3	695	0.04%
2020/12/09	1	31.00	1	31.20	31.40	0	672	0.00%
2020/12/08	1	31.05	1	31.25	31.15	0	685	0.00%
2020/12/07	1	31.15	0	0.00	31.10	1	711	0.14%
2020/12/04	0	0.00	10	31.10	31.05	-10	714	-1.40%
2020/12/03	0	31.00	0	0.00	31.00	0	737	0.00%
2020/12/02	1	30.95	0	0.00	31.00	1	746	0.13%
2020/11/30	1.4	31.26	11	31.50	31.15	-9.6	755	-1.27%
2020/11/26	0.6	30.60	1	30.70	30.80	-0.4	763	-0.05%
2020/11/25	0	0.00	2	30.80	30.75	-2	773	-0.26%
2020/11/24	0	0.00	2	31.15	31.05	-2	796	-0.25%
2020/11/23	2.8	30.41	1	30.70	30.65	1.8	859	0.21%
2020/11/19	0.4	30.50	0	0.00	30.70	0.4	944	0.04%
2020/11/17	3.6	30.10	11.2	29.74	30.15	-7.6	1,015	-0.75%
2020/11/12	0.9	29.24	1	29.40	29.35	-0.1	1,081	-0.01%
2020/11/11	0	29.15	5	29.50	29.35	-5	1,089	-0.46%
2020/11/10	1	29.10	0	0.00	29.30	1	1,100	0.09%
2020/11/05	2	28.75	0	0.00	28.75	2	1,199	0.17%
2020/11/02	0	0.00	1	28.60	28.50	-1	1,374	-0.07%
2020/10/28	0	0.00	0.9	29.20	29.25	-0.9	1,435	-0.07%
2020/10/27	0.1	29.10	1.7	29.21	29.25	-1.5	1,495	-0.10%
2020/10/26	1	29.10	1	29.25	29.25	0	1,553	0.00%
2020/10/23	5	29.15	3	29.20	29.10	2	1,566	0.13%
2020/09/23	2	29.70	0	0.00	29.55	2	2,303	0.09%
2020/09/15	2	31.25	2	31.08	31.10	0	2,488	0.00%
2020/09/14	0	0.00	1	31.80	31.45	-1	2,483	-0.04%
2020/09/11	0	0.00	10	30.77	30.80	-10	2,504	-0.40%
2020/09/10	0	0.00	3	31.65	31.20	-3	2,497	-0.12%
2020/09/09	0	0.00	12	30.78	31.15	-12	2,482	-0.48%
2020/09/08	0	0.00	11	31.25	31.05	-11	2,492	-0.44%
2020/09/07	1	31.45	2	31.68	31.45	-1	2,518	-0.04%
2020/09/04	0	0.00	7	31.75	31.85	-7	2,559	-0.27%
2020/09/02	1	31.75	3	31.70	31.75	-2	2,589	-0.08%
2020/09/01	12	31.80	2	31.75	31.75	10	2,622	0.38%
2020/08/31	0	0.00	3	31.50	31.65	-3	2,721	-0.11%
2020/08/28	1	31.10	0	0.00	31.15	1	2,806	0.04%
2020/08/27	0	0.00	3	31.45	31.20	-3	2,819	-0.11%
2020/08/26	3	31.40	0	0.00	31.55	3	2,831	0.11%
2020/08/25	0	0.00	1	31.55	31.10	-1	2,839	-0.04%
2020/08/24	3	30.85	0	0.00	30.95	3	2,837	0.11%
2020/08/20	10	29.95	47	30.56	30.20	-37	2,835	-1.31%
2020/08/19	10	32.52	3	32.60	31.50	7	2,783	0.25%
2020/08/18	9	32.38	0	0.00	32.35	9	2,771	0.32%
2020/08/17	6	32.34	4	33.01	32.30	2	2,785	0.07%
2020/08/14	8	31.82	4	31.63	31.85	4	2,735	0.15%
2020/08/13	1	32.05	9	31.72	31.60	-8	2,757	-0.29%
2020/08/11	5	31.20	5	31.55	31.65	0	2,792	0.00%
2020/08/07	2	31.63	0	0.00	31.55	2	2,881	0.07%
2020/08/06	1	32.10	1	32.35	32.25	0	2,976	0.00%
2020/08/05	25	32.95	25	32.49	32.35	0	2,985	0.00%
2020/08/04	1	32.30	1	32.45	31.90	0	2,951	0.00%
2020/08/03	13	32.42	11	31.84	31.75	2	3,005	0.07%
2020/07/31	0	0.00	4	31.88	32.05	-4	3,141	-0.13%
2020/07/30	1	30.50	0	0.00	30.55	1	3,125	0.03%
2020/07/28	4	29.86	4.7	29.55	29.55	-0.7	3,169	-0.02%
2020/07/27	0	0.00	1	30.55	30.70	-1	3,190	-0.03%
2020/07/24	4	31.33	0	0.00	31.00	4	3,238	0.12%
2020/07/23	0	0.00	5	32.45	32.90	-5	3,215	-0.16%
2020/07/22	0	0.00	2	31.98	32.05	-2	3,209	-0.06%
2020/07/21	1	31.70	3	32.12	31.75	-2	3,251	-0.06%
2020/07/17	0	0.00	1	31.05	31.25	-1	3,353	-0.03%
2020/07/15	4	30.95	0	0.00	30.90	4	3,371	0.12%
2020/07/14	4	31.69	3	31.60	31.20	1	3,437	0.03%
2020/07/13	0	0.00	1	32.00	31.95	-1	3,465	-0.03%
2020/07/10	0	0.00	10	31.01	31.30	-10	3,502	-0.29%
2020/07/09	11	31.84	2	31.85	31.70	9	3,509	0.26%
2020/07/08	31	32.89	2	33.00	32.70	29	3,475	0.83%
2020/07/07	24	33.79	35	33.54	33.30	-11	3,438	-0.32%
2020/07/06	7	32.39	3	32.33	32.20	4	3,247	0.12%
2020/07/03	13	31.89	11	31.85	31.90	2	3,287	0.06%
2020/07/02	5	31.58	5	31.73	31.75	0	3,337	0.00%
2020/07/01	7	31.93	4	31.70	31.60	3	3,329	0.09%
2020/06/30	15	32.27	10	32.06	31.80	5	3,329	0.15%
2020/06/29	7	31.41	2	31.48	31.25	5	3,279	0.15%
2020/06/24	6	31.66	10	31.99	31.85	-4	3,283	-0.12%
2020/06/23	5	31.53	2	31.33	31.30	3	3,303	0.09%
2020/06/22	3	31.40	2	31.18	31.10	1	3,354	0.03%
2020/06/19	9	31.04	2	30.83	30.75	7	3,377	0.21%
2020/06/18	7	30.79	4	30.91	31.05	3	3,388	0.09%
2020/06/16	8	30.50	0	0.00	30.70	8	3,407	0.23%
2020/06/15	2	30.00	0	0.00	29.90	2	3,462	0.06%
2020/06/12	0	0.00	29	28.72	29.70	-29	3,499	-0.83%
2020/06/11	7	30.50	7	30.75	29.80	0	3,551	0.00%
2020/06/10	1	30.95	0	0.00	31.05	1	3,575	0.03%
2020/06/09	2	31.05	0	0.00	31.00	2	3,675	0.05%
2020/06/08	21	32.07	1	31.80	31.75	20	3,732	0.54%
2020/06/05	11	32.58	3	32.50	32.60	8	3,822	0.21%
2020/06/04	3	32.20	11	32.45	33.25	-8	3,757	-0.21%
2020/06/03	0	0.00	1	30.45	30.25	-1	3,740	-0.03%
2020/06/01	0	0.00	6	30.30	30.50	-6	3,773	-0.16%
2020/05/29	1	29.85	0	0.00	29.85	1	3,832	0.03%
2020/05/28	5	30.35	0	0.00	29.90	5	3,955	0.13%
2020/05/27	1	30.20	0	0.00	30.20	1	3,990	0.03%
2020/05/25	4	29.83	1	30.00	29.75	3	4,099	0.07%
2020/05/22	6	29.48	0	0.00	29.70	6	4,144	0.14%
2020/05/21	1	30.20	0	0.00	30.20	1	4,252	0.02%
2020/05/20	5	30.06	6	29.80	29.80	-1	4,306	-0.02%
2020/05/19	1.3	30.01	0	0.00	29.90	1.3	4,304	0.03%
2020/05/18	4	30.78	15	30.01	29.70	-11	4,332	-0.25%
2020/05/15	5	31.79	0	0.00	31.35	5	4,320	0.12%
2020/05/14	16	32.84	2	32.80	32.00	14	4,311	0.32%
2020/05/13	12	33.69	11	33.81	34.10	1	4,242	0.02%
2020/05/12	6	32.78	5	33.30	32.75	1	4,172	0.02%
2020/05/11	6	33.17	1	32.90	32.80	5	4,192	0.12%
2020/05/08	9	33.13	0	0.00	33.00	9	4,171	0.22%
2020/05/07	9	33.72	3	34.45	33.75	6	4,128	0.15%
2020/05/06	4	30.65	4	32.14	32.50	0	3,973	0.00%
2020/05/05	5	30.86	2	31.60	30.65	3	3,981	0.08%
2020/05/04	3	29.80	3	30.15	30.45	0	3,969	0.00%
2020/04/30	2	30.73	2	30.83	30.70	0	4,002	0.00%
2020/04/29	13	30.45	7	30.75	30.05	6	4,048	0.15%
2020/04/28	4	29.90	0	0.00	29.90	4	4,118	0.10%
2020/04/24	7	29.56	1	29.75	29.90	6	4,067	0.15%
2020/04/23	10	30.15	3	30.07	30.00	7	4,024	0.17%
2020/04/22	0	0.00	22	28.04	28.30	-22	3,915	-0.56%
2020/04/21	0	0.00	1	27.65	27.60	-1	3,900	-0.03%
2020/04/20	7	28.15	0	0.00	28.10	7	3,893	0.18%
2020/04/17	5	28.64	3	28.75	28.20	2	3,921	0.05%
2020/04/16	3	28.55	4	28.80	28.70	-1	3,865	-0.03%
2020/04/15	1	28.45	2	28.65	28.90	-1	3,894	-0.03%
2020/04/14	0	0.00	2	27.95	27.95	-2	3,845	-0.05%
2020/04/13	5	27.66	0	0.00	27.30	5	3,830	0.13%
2020/04/10	0	0.00	2	27.45	27.20	-2	3,817	-0.05%
2020/04/09	5	27.98	1	28.45	27.50	4	3,836	0.10%
2020/04/08	6	27.36	6	27.30	27.50	0	3,787	0.00%
2020/04/07	2	26.60	2	26.45	27.35	0	3,708	0.00%
2020/04/06	2	24.23	12	24.59	24.90	-10	3,624	-0.28%
2020/04/01	0	0.00	8	24.40	24.35	-8	3,629	-0.22%
2020/03/31	2	23.93	0	0.00	23.70	2	3,622	0.06%
2020/03/27	19	23.68	2	25.20	23.45	17	3,644	0.47%
2020/03/26	7	24.09	15	24.48	24.45	-8	3,624	-0.22%
2020/03/25	7	24.95	10	25.14	24.80	-3	3,583	-0.08%
2020/03/24	3	23.10	0	0.00	23.15	3	3,566	0.08%
2020/03/23	0	0.00	22	21.90	21.70	-22	3,563	-0.62%
2020/03/20	40	23.20	0	0.00	23.10	40	3,616	1.11%
2020/03/19	23	21.35	0	0.00	21.35	23	3,569	0.64%
2020/03/18	0	0.00	10	24.80	23.70	-10	3,507	-0.29%
2020/03/16	1	27.35	31	28.15	26.35	-30	3,404	-0.88%
2020/03/13	12	26.62	2	26.80	27.80	10	3,360	0.30%
2020/03/11	11	33.33	14	33.75	31.85	-3	3,194	-0.09%
2020/03/10	3	30.95	0	0.00	31.85	3	3,175	0.09%
2020/03/04	29	34.44	30	33.51	33.65	-1	3,160	-0.03%
2020/03/03	0	0.00	7	35.02	34.70	-7	3,102	-0.23%
2020/03/02	5	32.50	0	0.00	32.50	5	3,012	0.17%
2020/02/27	15	34.15	12	33.81	32.00	3	3,094	0.10%
2020/02/25	0	0.00	2	35.15	35.30	-2	3,005	-0.07%
2020/02/24	1	35.55	2	35.38	35.50	-1	2,927	-0.03%
2020/02/19	0	0.00	1	33.30	33.10	-1	2,772	-0.04%
2020/02/14	10	31.90	0	0.00	31.80	10	2,890	0.35%
2020/02/13	31	32.13	2	31.80	31.90	29	3,069	0.94%
2020/02/10	0	0.00	10	31.30	31.10	-10	3,136	-0.32%
2020/02/06	1	31.75	15	31.48	31.90	-14	3,270	-0.43%
2020/02/05	10	30.67	10	31.40	30.70	0	3,409	0.00%
2020/02/04	0	0.00	16	29.77	30.45	-16	3,419	-0.47%
2020/02/03	0	0.00	1	27.20	29.20	-1	3,491	-0.03%
2020/01/31	18	29.92	3	28.93	29.00	15	3,792	0.40%
2020/01/30	2	31.95	0	0.00	31.95	2	3,912	0.05%
2020/01/20	0	0.00	2	35.58	35.50	-2	3,978	-0.05%
2020/01/17	2	35.40	2	35.15	35.40	0	4,034	0.00%
2020/01/16	0	0.00	2	35.05	35.00	-2	4,040	-0.05%
2020/01/15	4	35.43	0	0.00	35.30	4	4,061	0.10%
2020/01/14	6	35.87	9	35.57	35.40	-3	4,109	-0.07%
2020/01/13	1	35.20	0	0.00	35.90	1	4,102	0.02%
2020/01/09	4	34.73	8	34.81	35.25	-4	4,079	-0.10%
2020/01/08	6	33.53	3	33.65	33.05	3	4,160	0.07%
2020/01/07	1	34.70	0	0.00	34.35	1	4,245	0.02%
2020/01/02	2	35.85	0	0.00	35.85	2	4,420	0.05%
2019/12/24	1	34.90	0	0.00	34.70	1	4,924	0.02%
2019/12/23	0.3	35.20	1	35.35	35.20	-0.7	4,976	-0.01%
2019/12/19	1	36.90	1	36.60	36.20	0	5,398	0.00%
2019/12/17	1	37.45	1	37.65	37.45	0	5,645	0.00%
2019/12/10	0	0.00	2	37.15	36.75	-2	6,386	-0.03%
2019/12/06	10	38.28	16	37.92	37.85	-6	6,966	-0.09%
2019/12/05	12	38.14	9	37.74	38.30	3	7,574	0.04%
2019/12/04	0	0.00	2	37.00	37.20	-2	7,826	-0.03%
2019/12/03	1	36.65	3	37.22	36.80	-2	7,856	-0.03%
2019/12/02	3	36.10	7	36.80	37.40	-4	7,926	-0.05%
2019/11/29	1	36.65	6	36.63	36.40	-5	7,897	-0.06%
2019/11/28	1	36.60	2	36.70	36.50	-1	7,926	-0.01%
2019/11/27	20	37.23	5	37.18	37.25	15	8,128	0.18%
2019/11/26	7	37.21	16	37.34	37.40	-9	8,147	-0.11%
2019/11/21	2	36.35	0	0.00	36.25	2	8,214	0.02%
2019/11/20	1	36.85	0	0.00	36.60	1	8,297	0.01%
2019/11/19	0	0.00	1	36.50	36.40	-1	8,450	-0.01%
2019/11/18	1	36.80	0	0.00	36.80	1	8,600	0.01%
2019/11/15	3	36.25	0	0.00	36.70	3	8,821	0.03%
2019/11/13	13	37.19	32	38.52	36.80	-19	9,065	-0.21%
2019/11/12	26	36.06	6	35.08	37.55	20	9,032	0.22%
2019/11/11	2	35.93	0	0.00	35.90	2	9,088	0.02%
2019/11/07	3	37.25	0	0.00	37.15	3	9,234	0.03%
2019/11/06	10	37.14	4	36.85	37.65	6	9,330	0.06%
2019/11/05	11	37.81	0	0.00	37.75	11	9,537	0.12%
2019/11/04	23.2	37.37	15	38.27	37.00	8.2	9,807	0.08%
2019/11/01	2	39.15	0	0.00	39.50	2	9,823	0.02%
2019/10/31	5	39.39	1	39.20	39.00	4	9,916	0.04%
2019/10/30	45	39.86	65	39.40	40.00	-20	9,878	-0.20%
2019/10/29	32	44.49	17	42.75	42.30	15	9,505	0.16%
2019/10/28	5	46.35	13	46.60	47.00	-8	9,285	-0.09%
2019/10/25	3	44.88	3	45.15	45.20	0	9,251	0.00%
2019/10/24	4	46.08	2	45.90	45.95	2	9,217	0.02%
2019/10/23	12	46.25	2	46.50	46.30	10	9,233	0.11%
2019/10/22	12	46.46	16	46.81	46.45	-4	9,305	-0.04%
2019/10/21	6	46.17	5	46.84	46.10	1	9,352	0.01%
2019/10/18	4	46.56	1.3	47.10	46.45	2.7	9,372	0.03%
2019/10/17	2	46.68	10	47.19	47.00	-8	9,363	-0.09%
2019/10/16	10.1	46.46	12.1	47.39	46.95	-2	9,330	-0.02%
2019/10/15	25	46.36	6	46.41	46.20	19	9,178	0.21%
2019/10/14	22	43.99	10	44.50	46.45	12	9,056	0.13%
2019/10/09	0	0.00	13.4	42.25	42.25	-13.4	8,947	-0.15%
2019/10/08	0.4	45.55	2	46.90	45.55	-1.6	8,873	-0.02%
2019/10/07	5	47.15	0	0.00	46.80	5	8,856	0.06%
2019/09/25	6.2	44.52	5	44.17	44.00	1.2	8,806	0.01%
2019/09/24	4	45.84	2.5	45.69	44.00	1.5	8,839	0.02%
2019/09/23	8	43.76	8	44.30	44.00	0	8,727	0.00%
2019/09/20	13	44.20	43	44.14	44.15	-30	8,816	-0.34%
2019/09/19	2	43.20	8	43.90	44.10	-6	8,695	-0.07%
2019/09/18	10	43.37	0	0.00	43.30	10	8,647	0.12%
2019/09/17	10	43.96	5	43.94	43.55	5	8,562	0.06%
2019/09/16	5	43.30	24	43.95	44.00	-19	8,396	-0.23%
2019/09/12	2	42.15	2	41.50	40.60	0	8,089	0.00%
2019/09/11	0	0.00	1	41.40	41.40	-1	7,907	-0.01%
2019/09/10	2	41.10	4	40.63	41.10	-2	7,876	-0.03%
2019/09/09	2	40.73	10	41.57	40.30	-8	7,794	-0.10%
2019/09/06	7	40.94	3	40.83	41.10	4	7,618	0.05%
2019/09/05	14	41.13	16	41.03	40.70	-2	7,491	-0.03%
2019/09/04	2.5	40.72	1	41.00	40.10	1.5	7,222	0.02%
2019/09/03	64	40.33	56	40.36	40.70	8	7,030	0.11%
2019/09/02	18	39.66	24	40.16	40.70	-6	6,847	-0.09%
2019/08/30	32	37.99	18	39.03	39.25	14	6,462	0.22%
2019/08/29	11	34.21	47	34.86	36.45	-36	5,841	-0.62%
2019/08/27	0	0.00	5	33.55	33.55	-5	5,464	-0.09%
2019/08/22	25	33.96	11	34.68	33.10	14	5,319	0.26%
2019/08/21	0	0.00	5	33.26	33.40	-5	5,104	-0.10%
2019/08/20	0	0.00	1	32.85	33.30	-1	5,062	-0.02%
2019/08/19	10	33.28	0	0.00	33.45	10	5,016	0.20%
2019/08/16	15	32.88	5	32.40	32.40	10	4,981	0.20%
2019/08/14	5	33.75	7	33.82	32.80	-2	4,879	-0.04%
2019/08/13	6	32.83	6	32.52	32.50	0	4,775	0.00%
2019/08/12	6	33.34	7	33.54	33.45	-1	4,650	-0.02%
2019/08/08	0	0.00	2	31.10	31.00	-2	4,424	-0.05%
2019/08/07	7	31.40	6	30.80	30.80	1	4,425	0.02%
2019/08/06	1	30.35	10.9	30.30	31.35	-9.9	4,243	-0.23%
2019/08/05	9	31.53	1	31.15	31.30	8	4,163	0.19%
2019/08/02	1	29.80	1	30.55	30.00	0	3,989	0.00%
2019/07/31	2	30.50	6.4	31.07	31.35	-4.4	3,794	-0.12%
2019/07/30	6	30.48	4	30.46	31.00	2	3,670	0.05%
2019/07/29	8	29.08	14	29.88	30.30	-6	3,460	-0.17%
2019/07/26	8	27.84	7	27.91	28.15	1	3,180	0.03%
2019/07/25	6	26.75	3	26.70	26.80	3	2,987	0.10%
2019/07/22	2	24.55	0	0.00	24.40	2	2,878	0.07%
2019/07/18	0	0.00	6	25.03	25.00	-6	2,906	-0.21%
2019/07/16	3	25.27	3	25.28	25.20	0	3,004	0.00%
2019/07/15	0	0.00	1	24.75	25.20	-1	3,051	-0.03%
2019/07/12	0	0.00	2	23.55	23.80	-2	3,390	-0.06%
2019/07/10	0	0.00	10	23.20	23.20	-10	3,534	-0.28%
2019/07/08	1	23.35	0	0.00	23.30	1	3,795	0.03%
2019/07/04	11	23.25	0	0.00	23.05	11	3,805	0.29%
2019/07/02	10	24.50	10	24.40	24.40	0	3,798	0.00%
2019/07/01	1	24.90	1	24.35	24.35	0	3,787	0.00%
2019/06/27	3	23.75	3	23.70	24.35	0	3,683	0.00%
2019/06/19	7	22.14	7	22.19	22.55	0	3,923	0.00%
2019/06/12	5	21.80	0	0.00	21.75	5	4,970	0.10%
2019/06/04	1	21.20	1	21.30	21.20	0	5,087	0.00%
2019/06/03	2	20.80	0	0.00	20.65	2	5,077	0.04%
2019/05/24	5	20.55	7	20.67	20.50	-2	5,567	-0.04%
2019/05/23	0	0.00	1	20.20	20.30	-1	5,580	-0.02%
2019/05/22	1	21.20	1	21.80	21.00	0	5,720	0.00%
2019/05/20	1	22.10	5	22.06	21.90	-4	6,055	-0.07%
2019/05/14	0	0.00	8	22.93	23.50	-8	5,956	-0.13%
2019/05/13	0	0.00	6	22.73	22.25	-6	5,913	-0.10%
2019/05/09	0	0.00	1	24.00	24.00	-1	5,793	-0.02%
2019/05/07	5	24.45	0	0.00	24.25	5	5,727	0.09%
2019/05/06	6	24.48	16	24.62	24.05	-10	5,710	-0.18%
2019/05/03	0.2	25.25	0	0.00	25.35	0.2	5,630	0.00%
2019/04/30	4	24.61	1	24.55	25.55	3	5,497	0.05%
2019/04/29	7	25.42	10	25.25	25.20	-3	5,437	-0.06%
2019/04/25	1	25.60	2	24.90	25.60	-1	5,359	-0.02%
2019/04/24	0	0.00	5	25.45	25.25	-5	5,407	-0.09%
2019/04/23	4	25.44	1	25.70	25.45	3	5,379	0.06%
2019/04/22	6	25.45	21	25.66	25.70	-15	5,300	-0.28%
2019/04/19	5	25.01	1	25.35	25.20	4	5,210	0.08%
2019/04/18	52	25.13	53.4	25.29	25.00	-1.4	5,058	-0.03%
2019/04/17	1	23.20	0	0.00	23.60	1	4,613	0.02%
2019/04/16	0	0.00	1	22.85	22.85	-1	4,492	-0.02%
2019/04/15	4	22.70	4	22.61	22.70	0	4,406	0.00%
2019/04/10	8	21.28	0	0.00	21.10	8	4,113	0.19%
2019/04/09	1	21.10	0	0.00	21.20	1	4,091	0.02%
2019/04/08	3	21.32	0	0.00	21.25	3	4,071	0.07%
2019/04/03	2	21.33	1	21.35	21.30	1	4,030	0.02%
2019/03/29	0	0.00	1	20.55	20.55	-1	3,903	-0.03%
2019/03/28	0.8	20.30	0	0.00	20.30	0.8	3,886	0.02%
2019/03/26	1	21.10	0	0.00	20.85	1	3,827	0.03%
2019/03/25	9	21.13	0	0.00	21.10	9	3,769	0.24%
2019/03/22	6	22.03	0	0.00	21.95	6	3,667	0.16%
2019/03/20	0	0.00	11	21.38	21.30	-11	3,093	-0.36%
2019/03/19	1	21.20	1	21.20	21.15	0	2,976	0.00%
2019/03/18	13	20.83	10	20.85	21.30	3	2,825	0.11%
2019/03/15	10	20.48	1	20.60	20.60	9	2,537	0.35%
2019/03/14	1	19.70	2	19.60	19.75	-1	2,226	-0.04%
2019/03/12	2	19.85	0	0.00	20.20	2	2,090	0.10%
2019/03/05	0	0.00	12	19.93	19.90	-12	1,891	-0.63%
2019/03/04	5	19.40	0	0.00	19.90	5	1,601	0.31%
2019/02/26	10	18.90	2	18.95	18.80	8	1,503	0.53%
2019/02/19	11	18.34	0	0.00	18.15	11	966	1.14%
2019/02/18	1	17.65	2	17.50	17.60	-1	785	-0.13%
2019/02/14	15	17.30	2	16.95	17.20	13	674	1.93%
2019/01/17	1	16.45	1	16.25	16.25	0	673	0.00%
2019/01/16	20	16.70	0	0.00	16.70	20	652	3.06%
2019/01/15	0	0.00	0.5	16.10	16.10	-0.5	559	-0.10%
2018/11/05	0	0.00	2	15.30	15.20	-2	3,340	-0.06%
2018/10/26	1	14.40	0	0.00	14.35	1	3,257	0.03%
2018/10/24	0	0.00	3	15.45	15.45	-3	3,240	-0.09%
2018/10/22	1	15.90	0	0.00	15.70	1	3,218	0.03%
2018/10/11	2	14.45	0	0.00	14.15	2	3,027	0.07%
2018/10/08	0	0.00	9	15.60	15.60	-9	2,981	-0.30%
2018/09/27	0	0.00	6	17.05	16.90	-6	2,928	-0.20%
2018/09/26	5	16.80	0	0.00	16.90	5	2,924	0.17%
2018/09/20	0	0.00	4.2	17.10	17.05	-4.2	2,901	-0.14%
2018/09/19	12	17.67	0	0.00	17.35	12	2,881	0.42%
2018/09/10	0	0.00	11	16.45	16.30	-11	2,523	-0.44%
2018/09/06	20	17.83	0	0.00	18.05	20	2,495	0.80%
2018/09/04	0	0.00	2	18.48	18.45	-2	2,324	-0.09%
2018/08/24	25	19.32	73	19.11	19.60	-48	1,682	-2.85%
2018/08/23	61	18.06	18	18.07	18.80	43	1,036	4.15%
2018/08/17	0	0.00	6	15.10	15.00	-6	401	-1.49%
2018/07/04	0	0.00	1	15.60	15.55	-1	456	-0.22%
2018/06/26	0	0.00	2	16.15	16.20	-2	453	-0.44%
2018/06/06	1	16.90	3	16.80	16.80	-2	390	-0.51%
2018/06/05	4.2	17.10	0	0.00	16.70	4.2	391	1.06%
2018/05/16	1	15.95	0	0.00	15.90	1	428	0.23%
2018/05/11	1	16.15	0	0.00	15.95	1	423	0.24%
2018/05/10	0	0.00	3.3	16.10	16.35	-3.3	420	-0.77%
2018/05/08	0	0.00	6	15.70	15.70	-6	410	-1.46%
2018/04/26	3	15.80	4	15.75	15.60	-1	446	-0.22%
2018/04/10	0	16.55	0	0.00	16.60	0	513	0.00%
2018/04/09	0	16.60	0	0.00	16.65	0	515	0.00%
2018/03/31	1	16.85	0	0.00	16.85	1	520	0.19%
2018/03/27	0	0.00	5	17.10	17.10	-5	532	-0.94%
2018/03/26	0	0.00	11.7	16.86	16.90	-11.7	533	-2.19%
2018/03/21	0	0.00	10	17.55	17.55	-10	536	-1.87%
2018/03/06	0	0.00	3	17.55	17.50	-3	662	-0.45%
2018/03/05	0	0.00	3.5	17.86	17.65	-3.5	663	-0.53%
2018/03/01	6	18.25	0	0.00	18.20	6	682	0.88%
2018/02/27	0	0.00	12	17.80	17.80	-12	701	-1.71%
2018/02/26	0	0.00	5	17.85	17.85	-5	829	-0.60%
2018/02/22	12	18.06	0	0.00	18.00	12	875	1.37%
2018/02/05	0	0.00	1	18.10	18.05	-1	857	-0.12%
2018/01/25	1	19.15	0	0.00	19.00	1	871	0.11%